Mont aiguillette - Anticima 2624.54 2016-06-22T04:37:46Z 2624.54 2016-06-22T04:37:47Z 2625.5 2016-06-22T04:38:05Z 2625.98 2016-06-22T04:38:19Z 2625.02 2016-06-22T04:38:30Z 2620.69 2016-06-22T04:38:33Z 2625.02 2016-06-22T04:38:34Z 2630.3 2016-06-22T04:38:37Z 2625.98 2016-06-22T04:38:38Z 2625.02 2016-06-22T04:38:40Z 2625.02 2016-06-22T04:39:04Z 2625.5 2016-06-22T04:39:41Z 2625.98 2016-06-22T04:40:32Z 2625.98 2016-06-22T04:41:09Z 2625.98 2016-06-22T04:41:47Z 2625.98 2016-06-22T04:42:21Z 2625.98 2016-06-22T04:43:00Z 2625.98 2016-06-22T04:43:37Z 2625.98 2016-06-22T04:44:07Z 2625.98 2016-06-22T04:44:38Z 2625.98 2016-06-22T04:45:13Z 2625.98 2016-06-22T04:45:44Z 2625.98 2016-06-22T04:46:22Z 2626.46 2016-06-22T04:47:06Z 2626.46 2016-06-22T04:48:01Z 2626.46 2016-06-22T04:48:48Z 2626.46 2016-06-22T04:49:16Z 2626.94 2016-06-22T04:49:43Z 2627.42 2016-06-22T04:49:57Z 2626.94 2016-06-22T04:50:15Z 2627.9 2016-06-22T04:50:27Z 2627.9 2016-06-22T04:50:31Z 2628.38 2016-06-22T04:50:33Z 2629.34 2016-06-22T04:50:43Z 2629.34 2016-06-22T04:50:58Z 2630.79 2016-06-22T04:51:12Z 2632.23 2016-06-22T04:51:24Z 2633.67 2016-06-22T04:51:37Z 2635.11 2016-06-22T04:51:50Z 2637.51 2016-06-22T04:52:06Z 2639.44 2016-06-22T04:52:21Z 2641.36 2016-06-22T04:52:38Z 2643.76 2016-06-22T04:52:49Z 2645.69 2016-06-22T04:53:07Z 2647.13 2016-06-22T04:53:22Z 2648.09 2016-06-22T04:53:40Z 2649.53 2016-06-22T04:53:57Z 2650.49 2016-06-22T04:54:13Z 2652.42 2016-06-22T04:54:29Z 2654.34 2016-06-22T04:54:45Z 2656.26 2016-06-22T04:55:01Z 2657.22 2016-06-22T04:55:05Z 2658.18 2016-06-22T04:55:20Z 2659.14 2016-06-22T04:55:37Z 2660.11 2016-06-22T04:55:54Z 2660.11 2016-06-22T04:56:04Z 2660.59 2016-06-22T04:56:21Z 2660.59 2016-06-22T04:56:38Z 2662.03 2016-06-22T04:56:52Z 2662.51 2016-06-22T04:57:08Z 2663.95 2016-06-22T04:57:23Z 2664.43 2016-06-22T04:57:36Z 2664.43 2016-06-22T04:57:43Z 2664.43 2016-06-22T04:57:57Z 2664.43 2016-06-22T04:58:10Z 2663.95 2016-06-22T04:58:25Z 2663.95 2016-06-22T04:58:53Z 2665.39 2016-06-22T04:59:12Z 2664.43 2016-06-22T04:59:27Z 2664.91 2016-06-22T04:59:43Z 2664.91 2016-06-22T05:00:00Z 2665.39 2016-06-22T05:00:12Z 2665.39 2016-06-22T05:00:25Z 2664.91 2016-06-22T05:00:40Z 2664.43 2016-06-22T05:00:56Z 2665.87 2016-06-22T05:01:10Z 2668.28 2016-06-22T05:01:25Z 2670.2 2016-06-22T05:01:39Z 2672.12 2016-06-22T05:01:52Z 2674.04 2016-06-22T05:02:04Z 2675.49 2016-06-22T05:02:15Z 2676.93 2016-06-22T05:02:28Z 2679.33 2016-06-22T05:02:44Z 2680.77 2016-06-22T05:03:00Z 2682.7 2016-06-22T05:03:13Z 2685.1 2016-06-22T05:03:31Z 2687.5 2016-06-22T05:03:47Z 2688.94 2016-06-22T05:04:03Z 2690.87 2016-06-22T05:04:18Z 2693.27 2016-06-22T05:04:34Z 2695.19 2016-06-22T05:04:51Z 2697.12 2016-06-22T05:05:06Z 2699.04 2016-06-22T05:05:21Z 2700.48 2016-06-22T05:05:35Z 2701.92 2016-06-22T05:05:48Z 2703.85 2016-06-22T05:06:01Z 2705.77 2016-06-22T05:06:12Z 2707.21 2016-06-22T05:06:27Z 2709.61 2016-06-22T05:06:41Z 2711.54 2016-06-22T05:06:56Z 2712.98 2016-06-22T05:07:12Z 2714.9 2016-06-22T05:07:28Z 2716.34 2016-06-22T05:07:41Z 2718.75 2016-06-22T05:07:56Z 2721.15 2016-06-22T05:08:12Z 2722.11 2016-06-22T05:08:26Z 2723.55 2016-06-22T05:08:39Z 2724.51 2016-06-22T05:08:54Z 2725.48 2016-06-22T05:09:09Z 2725.96 2016-06-22T05:09:14Z 2726.44 2016-06-22T05:09:28Z 2726.92 2016-06-22T05:09:44Z 2727.4 2016-06-22T05:09:58Z 2727.88 2016-06-22T05:10:11Z 2728.36 2016-06-22T05:10:26Z 2729.32 2016-06-22T05:10:39Z 2731.24 2016-06-22T05:10:52Z 2733.65 2016-06-22T05:10:57Z 2733.17 2016-06-22T05:11:12Z 2734.13 2016-06-22T05:11:24Z 2735.57 2016-06-22T05:11:38Z 2737.01 2016-06-22T05:11:51Z 2737.97 2016-06-22T05:12:05Z 2738.93 2016-06-22T05:12:18Z 2739.89 2016-06-22T05:12:29Z 2740.38 2016-06-22T05:12:43Z 2742.3 2016-06-22T05:12:57Z 2744.22 2016-06-22T05:13:14Z 2744.7 2016-06-22T05:13:16Z 2745.66 2016-06-22T05:13:31Z 2747.1 2016-06-22T05:13:45Z 2748.55 2016-06-22T05:14:00Z 2749.99 2016-06-22T05:14:16Z 2750.95 2016-06-22T05:14:29Z 2752.39 2016-06-22T05:14:43Z 2753.35 2016-06-22T05:14:53Z 2755.28 2016-06-22T05:15:09Z 2756.72 2016-06-22T05:15:25Z 2758.16 2016-06-22T05:15:40Z 2760.08 2016-06-22T05:15:57Z 2761.52 2016-06-22T05:16:12Z 2763.93 2016-06-22T05:16:31Z 2765.37 2016-06-22T05:16:44Z 2766.81 2016-06-22T05:16:56Z 2768.25 2016-06-22T05:17:10Z 2770.18 2016-06-22T05:17:27Z 2772.58 2016-06-22T05:17:49Z 2774.02 2016-06-22T05:18:02Z 2776.91 2016-06-22T05:18:23Z 2778.35 2016-06-22T05:18:41Z 2779.31 2016-06-22T05:18:54Z 2780.27 2016-06-22T05:19:07Z 2779.79 2016-06-22T05:19:21Z 2780.27 2016-06-22T05:19:36Z 2781.23 2016-06-22T05:19:50Z 2781.23 2016-06-22T05:20:03Z 2782.67 2016-06-22T05:20:17Z 2784.12 2016-06-22T05:20:31Z 2785.08 2016-06-22T05:20:42Z 2787 2016-06-22T05:20:56Z 2788.92 2016-06-22T05:21:02Z 2789.88 2016-06-22T05:21:17Z 2791.81 2016-06-22T05:21:31Z 2793.25 2016-06-22T05:21:45Z 2795.17 2016-06-22T05:21:59Z 2797.09 2016-06-22T05:22:13Z 2799.02 2016-06-22T05:22:27Z 2800.46 2016-06-22T05:22:41Z 2802.38 2016-06-22T05:22:56Z 2804.3 2016-06-22T05:23:03Z 2804.78 2016-06-22T05:23:18Z 2805.75 2016-06-22T05:23:33Z 2806.23 2016-06-22T05:23:47Z 2806.23 2016-06-22T05:24:01Z 2806.71 2016-06-22T05:24:14Z 2807.67 2016-06-22T05:24:29Z 2808.15 2016-06-22T05:24:44Z 2808.15 2016-06-22T05:24:58Z 2808.15 2016-06-22T05:25:16Z 2807.19 2016-06-22T05:25:30Z 2805.75 2016-06-22T05:25:42Z 2804.3 2016-06-22T05:25:55Z 2804.3 2016-06-22T05:26:09Z 2803.82 2016-06-22T05:26:22Z 2803.82 2016-06-22T05:26:27Z 2803.82 2016-06-22T05:26:39Z 2803.82 2016-06-22T05:26:44Z 2804.3 2016-06-22T05:26:57Z 2804.78 2016-06-22T05:27:11Z 2806.23 2016-06-22T05:27:24Z 2808.63 2016-06-22T05:27:40Z 2810.07 2016-06-22T05:27:53Z 2811.03 2016-06-22T05:28:10Z 2811.51 2016-06-22T05:28:23Z 2812.47 2016-06-22T05:28:37Z 2813.44 2016-06-22T05:28:53Z 2813.92 2016-06-22T05:29:05Z 2814.88 2016-06-22T05:29:19Z 2816.32 2016-06-22T05:29:33Z 2816.8 2016-06-22T05:29:47Z 2817.28 2016-06-22T05:29:59Z 2817.76 2016-06-22T05:30:12Z 2818.72 2016-06-22T05:30:25Z 2820.16 2016-06-22T05:30:41Z 2820.65 2016-06-22T05:30:55Z 2820.65 2016-06-22T05:31:10Z 2820.16 2016-06-22T05:31:25Z 2822.09 2016-06-22T05:31:40Z 2824.01 2016-06-22T05:31:55Z 2824.97 2016-06-22T05:32:08Z 2825.93 2016-06-22T05:32:23Z 2825.93 2016-06-22T05:32:36Z 2825.93 2016-06-22T05:32:42Z 2822.57 2016-06-22T05:32:49Z 2819.2 2016-06-22T05:32:54Z 2817.28 2016-06-22T05:33:05Z 2818.72 2016-06-22T05:33:07Z 2817.28 2016-06-22T05:33:17Z 2816.8 2016-06-22T05:33:22Z 2816.8 2016-06-22T05:33:37Z 2817.76 2016-06-22T05:33:50Z 2818.24 2016-06-22T05:34:05Z 2819.68 2016-06-22T05:34:20Z 2820.65 2016-06-22T05:34:33Z 2821.61 2016-06-22T05:34:46Z 2822.09 2016-06-22T05:34:51Z 2823.05 2016-06-22T05:35:00Z 2824.01 2016-06-22T05:35:15Z 2825.45 2016-06-22T05:35:34Z 2826.89 2016-06-22T05:35:49Z 2827.85 2016-06-22T05:36:06Z 2828.34 2016-06-22T05:36:20Z 2828.82 2016-06-22T05:36:32Z 2830.26 2016-06-22T05:36:52Z 2830.74 2016-06-22T05:37:02Z 2831.22 2016-06-22T05:37:17Z 2831.7 2016-06-22T05:37:28Z 2831.7 2016-06-22T05:37:40Z 2831.7 2016-06-22T05:37:52Z 2829.3 2016-06-22T05:38:05Z 2828.34 2016-06-22T05:38:19Z 2827.85 2016-06-22T05:38:34Z 2826.41 2016-06-22T05:38:49Z 2825.93 2016-06-22T05:38:52Z 2827.37 2016-06-22T05:39:10Z 2825.93 2016-06-22T05:39:24Z 2825.93 2016-06-22T05:39:38Z 2825.93 2016-06-22T05:39:51Z 2826.41 2016-06-22T05:40:04Z 2826.89 2016-06-22T05:40:18Z 2827.37 2016-06-22T05:40:29Z 2827.85 2016-06-22T05:40:41Z 2828.82 2016-06-22T05:40:56Z 2830.74 2016-06-22T05:41:12Z 2831.7 2016-06-22T05:41:28Z 2833.14 2016-06-22T05:41:42Z 2834.58 2016-06-22T05:41:57Z 2836.51 2016-06-22T05:42:12Z 2837.95 2016-06-22T05:42:29Z 2839.87 2016-06-22T05:42:48Z 2841.79 2016-06-22T05:43:09Z 2843.24 2016-06-22T05:43:25Z 2845.16 2016-06-22T05:43:41Z 2847.08 2016-06-22T05:44:00Z 2849.48 2016-06-22T05:44:17Z 2851.41 2016-06-22T05:44:35Z 2852.85 2016-06-22T05:44:50Z 2854.77 2016-06-22T05:45:05Z 2856.69 2016-06-22T05:45:21Z 2858.62 2016-06-22T05:45:37Z 2860.06 2016-06-22T05:45:52Z 2861.5 2016-06-22T05:46:05Z 2863.42 2016-06-22T05:46:21Z 2864.87 2016-06-22T05:46:36Z 2866.31 2016-06-22T05:46:50Z 2868.23 2016-06-22T05:47:06Z 2870.15 2016-06-22T05:47:21Z 2872.08 2016-06-22T05:47:37Z 2874 2016-06-22T05:47:51Z 2875.44 2016-06-22T05:48:07Z 2877.36 2016-06-22T05:48:23Z 2878.81 2016-06-22T05:48:34Z 2880.25 2016-06-22T05:48:50Z 2881.69 2016-06-22T05:49:04Z 2883.13 2016-06-22T05:49:22Z 2884.57 2016-06-22T05:49:40Z 2886.5 2016-06-22T05:49:55Z 2887.94 2016-06-22T05:50:10Z 2889.86 2016-06-22T05:50:26Z 2890.82 2016-06-22T05:50:43Z 2892.26 2016-06-22T05:50:56Z 2893.71 2016-06-22T05:51:09Z 2895.63 2016-06-22T05:51:23Z 2897.55 2016-06-22T05:51:36Z 2898.03 2016-06-22T05:51:54Z 2899.47 2016-06-22T05:52:07Z 2900.92 2016-06-22T05:52:19Z 2901.88 2016-06-22T05:52:34Z 2903.32 2016-06-22T05:52:46Z 2904.76 2016-06-22T05:53:00Z 2906.68 2016-06-22T05:53:20Z 2907.65 2016-06-22T05:53:35Z 2907.65 2016-06-22T05:53:52Z 2908.61 2016-06-22T05:54:05Z 2908.61 2016-06-22T05:54:18Z 2908.61 2016-06-22T05:54:35Z 2908.61 2016-06-22T05:54:57Z 2908.13 2016-06-22T05:55:21Z 2908.61 2016-06-22T05:55:38Z 2907.65 2016-06-22T05:55:54Z 2908.13 2016-06-22T05:56:20Z 2908.13 2016-06-22T05:56:43Z 2908.13 2016-06-22T05:57:05Z 2908.13 2016-06-22T05:57:31Z 2908.13 2016-06-22T05:58:01Z 2908.61 2016-06-22T05:58:28Z 2908.61 2016-06-22T05:58:54Z 2908.61 2016-06-22T05:59:29Z 2908.61 2016-06-22T06:00:05Z 2909.09 2016-06-22T06:00:35Z 2909.09 2016-06-22T06:01:02Z 2909.09 2016-06-22T06:01:35Z 2909.09 2016-06-22T06:02:09Z 2909.09 2016-06-22T06:02:49Z 2909.57 2016-06-22T06:03:20Z 2910.53 2016-06-22T06:03:45Z 2910.53 2016-06-22T06:04:07Z 2911.01 2016-06-22T06:04:34Z 2908.13 2016-06-22T06:04:56Z 2908.61 2016-06-22T06:05:19Z 2907.16 2016-06-22T06:05:41Z 2905.24 2016-06-22T06:06:01Z 2904.76 2016-06-22T06:06:21Z 2903.8 2016-06-22T06:06:35Z 2902.84 2016-06-22T06:06:52Z 2902.36 2016-06-22T06:07:08Z 2902.84 2016-06-22T06:07:28Z 2902.84 2016-06-22T06:07:57Z 2902.84 2016-06-22T06:08:21Z 2902.84 2016-06-22T06:08:50Z 2902.84 2016-06-22T06:09:18Z 2902.84 2016-06-22T06:09:55Z 2902.84 2016-06-22T06:10:23Z 2902.36 2016-06-22T06:10:42Z 2901.4 2016-06-22T06:11:01Z 2900.92 2016-06-22T06:11:21Z 2900.92 2016-06-22T06:11:44Z 2901.4 2016-06-22T06:12:03Z 2901.4 2016-06-22T06:12:05Z 2901.4 2016-06-22T06:12:19Z 2901.4 2016-06-22T06:12:33Z 2901.4 2016-06-22T06:12:56Z 2898.03 2016-06-22T06:13:08Z 2895.15 2016-06-22T06:13:13Z 2894.67 2016-06-22T06:13:15Z 2892.26 2016-06-22T06:13:19Z 2892.74 2016-06-22T06:13:38Z 2892.74 2016-06-22T06:14:02Z 2892.26 2016-06-22T06:14:23Z 2890.82 2016-06-22T06:14:31Z 2886.98 2016-06-22T06:14:35Z 2885.53 2016-06-22T06:14:37Z 2883.13 2016-06-22T06:14:48Z 2883.61 2016-06-22T06:15:10Z 2883.61 2016-06-22T06:15:38Z 2882.65 2016-06-22T06:15:49Z 2878.81 2016-06-22T06:15:54Z 2874.96 2016-06-22T06:16:01Z 2874.96 2016-06-22T06:16:25Z 2874.96 2016-06-22T06:16:43Z 2874.96 2016-06-22T06:16:47Z 2872.08 2016-06-22T06:16:53Z 2869.67 2016-06-22T06:16:57Z 2866.31 2016-06-22T06:17:05Z 2864.39 2016-06-22T06:17:14Z 2864.87 2016-06-22T06:17:32Z 2864.87 2016-06-22T06:17:54Z 2864.39 2016-06-22T06:17:57Z 2859.58 2016-06-22T06:18:01Z 2850.45 2016-06-22T06:18:05Z 2850.45 2016-06-22T06:18:06Z 2849.97 2016-06-22T06:18:11Z 2846.12 2016-06-22T06:18:18Z 2843.24 2016-06-22T06:18:20Z 2840.35 2016-06-22T06:18:23Z 2840.83 2016-06-22T06:18:24Z 2840.83 2016-06-22T06:18:28Z 2836.03 2016-06-22T06:18:33Z 2836.03 2016-06-22T06:18:34Z 2835.55 2016-06-22T06:18:43Z 2833.14 2016-06-22T06:18:47Z 2833.14 2016-06-22T06:19:07Z 2833.14 2016-06-22T06:19:25Z 2832.66 2016-06-22T06:19:40Z 2827.85 2016-06-22T06:19:46Z 2825.93 2016-06-22T06:19:50Z 2825.45 2016-06-22T06:20:12Z 2825.45 2016-06-22T06:20:17Z 2822.09 2016-06-22T06:20:21Z 2819.2 2016-06-22T06:20:24Z 2815.36 2016-06-22T06:20:28Z 2815.36 2016-06-22T06:20:29Z 2815.36 2016-06-22T06:20:54Z 2815.36 2016-06-22T06:21:17Z 2811.03 2016-06-22T06:21:22Z 2805.75 2016-06-22T06:21:25Z 2802.38 2016-06-22T06:21:26Z 2798.05 2016-06-22T06:21:28Z 2794.21 2016-06-22T06:21:31Z 2792.77 2016-06-22T06:21:32Z 2789.4 2016-06-22T06:21:34Z 2786.04 2016-06-22T06:21:36Z 2784.6 2016-06-22T06:21:37Z 2781.71 2016-06-22T06:21:39Z 2780.75 2016-06-22T06:21:40Z 2778.35 2016-06-22T06:21:50Z 2779.31 2016-06-22T06:22:16Z 2779.31 2016-06-22T06:22:44Z 2779.31 2016-06-22T06:23:09Z 2778.83 2016-06-22T06:23:33Z 2778.83 2016-06-22T06:23:35Z 2775.46 2016-06-22T06:23:42Z 2772.1 2016-06-22T06:23:47Z 2768.25 2016-06-22T06:23:50Z 2763.93 2016-06-22T06:23:53Z 2763.93 2016-06-22T06:23:54Z 2760.08 2016-06-22T06:24:01Z 2758.16 2016-06-22T06:24:04Z 2753.35 2016-06-22T06:24:08Z 2751.91 2016-06-22T06:24:10Z 2751.43 2016-06-22T06:24:14Z 2748.07 2016-06-22T06:24:18Z 2746.62 2016-06-22T06:24:24Z 2746.14 2016-06-22T06:24:30Z 2743.26 2016-06-22T06:24:34Z 2743.26 2016-06-22T06:24:35Z 2739.41 2016-06-22T06:24:39Z 2738.45 2016-06-22T06:24:40Z 2738.45 2016-06-22T06:24:46Z 2736.05 2016-06-22T06:24:59Z 2736.05 2016-06-22T06:25:12Z 2735.57 2016-06-22T06:25:30Z 2732.2 2016-06-22T06:25:34Z 2728.84 2016-06-22T06:25:35Z 2726.92 2016-06-22T06:25:37Z 2726.44 2016-06-22T06:25:50Z 2722.59 2016-06-22T06:25:54Z 2721.15 2016-06-22T06:25:55Z 2712.98 2016-06-22T06:26:00Z 2712.98 2016-06-22T06:26:01Z 2712.98 2016-06-22T06:26:12Z 2712.02 2016-06-22T06:26:24Z 2710.09 2016-06-22T06:26:28Z 2708.65 2016-06-22T06:26:38Z 2706.73 2016-06-22T06:26:41Z 2702.4 2016-06-22T06:26:45Z 2702.4 2016-06-22T06:26:46Z 2702.4 2016-06-22T06:26:56Z 2702.88 2016-06-22T06:27:16Z 2702.4 2016-06-22T06:27:32Z 2701.44 2016-06-22T06:27:48Z 2701.44 2016-06-22T06:28:14Z 2700.96 2016-06-22T06:28:44Z 2700.96 2016-06-22T06:29:17Z 2700.48 2016-06-22T06:29:49Z 2700.48 2016-06-22T06:30:20Z 2700.48 2016-06-22T06:31:05Z 2700 2016-06-22T06:31:41Z 2699.52 2016-06-22T06:32:11Z 2699.52 2016-06-22T06:32:52Z 2699.52 2016-06-22T06:33:33Z 2698.56 2016-06-22T06:34:19Z 2699.04 2016-06-22T06:34:48Z 2700 2016-06-22T06:35:06Z 2700 2016-06-22T06:35:21Z 2699.52 2016-06-22T06:35:43Z 2699.52 2016-06-22T06:36:02Z 2699.04 2016-06-22T06:36:19Z 2699.04 2016-06-22T06:36:33Z 2699.52 2016-06-22T06:36:46Z 2699.04 2016-06-22T06:37:15Z 2699.04 2016-06-22T06:37:37Z 2699.04 2016-06-22T06:38:00Z 2700 2016-06-22T06:38:18Z 2699.04 2016-06-22T06:38:38Z 2699.52 2016-06-22T06:38:50Z 2700.48 2016-06-22T06:39:07Z 2701.44 2016-06-22T06:39:21Z 2701.92 2016-06-22T06:39:38Z 2703.85 2016-06-22T06:39:55Z 2705.77 2016-06-22T06:40:08Z 2707.21 2016-06-22T06:40:24Z 2708.17 2016-06-22T06:40:34Z 2708.65 2016-06-22T06:40:44Z 2709.13 2016-06-22T06:40:57Z 2710.09 2016-06-22T06:41:12Z 2710.57 2016-06-22T06:41:26Z 2710.09 2016-06-22T06:41:42Z 2706.25 2016-06-22T06:41:47Z 2703.85 2016-06-22T06:41:49Z 2700 2016-06-22T06:41:57Z 2700 2016-06-22T06:42:12Z 2699.52 2016-06-22T06:42:23Z 2700 2016-06-22T06:42:27Z 2699.52 2016-06-22T06:42:41Z 2701.44 2016-06-22T06:42:57Z 2702.88 2016-06-22T06:43:11Z 2704.81 2016-06-22T06:43:28Z 2706.25 2016-06-22T06:43:43Z 2707.69 2016-06-22T06:43:59Z 2709.13 2016-06-22T06:44:14Z 2710.09 2016-06-22T06:44:30Z 2711.54 2016-06-22T06:44:44Z 2712.5 2016-06-22T06:44:58Z 2712.98 2016-06-22T06:45:12Z 2714.42 2016-06-22T06:45:26Z 2716.34 2016-06-22T06:45:42Z 2718.27 2016-06-22T06:45:59Z 2719.23 2016-06-22T06:46:13Z 2721.15 2016-06-22T06:46:29Z 2722.11 2016-06-22T06:46:42Z 2724.03 2016-06-22T06:46:57Z 2724.03 2016-06-22T06:47:17Z 2724.99 2016-06-22T06:47:37Z 2726.44 2016-06-22T06:47:50Z 2729.32 2016-06-22T06:48:09Z 2732.2 2016-06-22T06:48:24Z 2731.72 2016-06-22T06:48:37Z 2733.65 2016-06-22T06:48:53Z 2735.09 2016-06-22T06:49:06Z 2736.53 2016-06-22T06:49:20Z 2737.49 2016-06-22T06:49:33Z 2738.93 2016-06-22T06:49:45Z 2740.38 2016-06-22T06:49:58Z 2741.82 2016-06-22T06:50:11Z 2742.78 2016-06-22T06:50:23Z 2744.22 2016-06-22T06:50:37Z 2745.66 2016-06-22T06:50:51Z 2746.62 2016-06-22T06:51:04Z 2748.07 2016-06-22T06:51:18Z 2749.03 2016-06-22T06:51:32Z 2750.47 2016-06-22T06:51:45Z 2751.91 2016-06-22T06:51:57Z 2753.83 2016-06-22T06:52:12Z 2756.72 2016-06-22T06:52:26Z 2756.72 2016-06-22T06:52:39Z 2757.68 2016-06-22T06:52:53Z 2759.12 2016-06-22T06:53:06Z 2760.08 2016-06-22T06:53:20Z 2761.52 2016-06-22T06:53:35Z 2762.97 2016-06-22T06:53:48Z 2764.41 2016-06-22T06:54:02Z 2765.85 2016-06-22T06:54:19Z 2767.77 2016-06-22T06:54:32Z 2768.73 2016-06-22T06:54:46Z 2771.14 2016-06-22T06:55:01Z 2772.58 2016-06-22T06:55:13Z 2773.54 2016-06-22T06:55:27Z 2774.98 2016-06-22T06:55:42Z 2775.94 2016-06-22T06:55:54Z 2777.39 2016-06-22T06:56:11Z 2778.83 2016-06-22T06:56:25Z 2780.27 2016-06-22T06:56:40Z 2781.71 2016-06-22T06:56:54Z 2782.67 2016-06-22T06:57:06Z 2784.12 2016-06-22T06:57:18Z 2785.08 2016-06-22T06:57:31Z 2787 2016-06-22T06:57:44Z 2788.44 2016-06-22T06:57:57Z 2789.88 2016-06-22T06:58:09Z 2791.33 2016-06-22T06:58:23Z 2792.29 2016-06-22T06:58:35Z 2793.73 2016-06-22T06:58:46Z 2794.21 2016-06-22T06:58:57Z 2796.13 2016-06-22T06:59:10Z 2797.57 2016-06-22T06:59:23Z 2799.02 2016-06-22T06:59:37Z 2799.98 2016-06-22T06:59:49Z 2801.42 2016-06-22T07:00:02Z 2802.86 2016-06-22T07:00:15Z 2803.82 2016-06-22T07:00:29Z 2805.75 2016-06-22T07:00:44Z 2806.71 2016-06-22T07:00:57Z 2807.67 2016-06-22T07:01:11Z 2809.11 2016-06-22T07:01:26Z 2810.55 2016-06-22T07:01:40Z 2811.99 2016-06-22T07:01:53Z 2813.92 2016-06-22T07:02:07Z 2814.88 2016-06-22T07:02:21Z 2816.8 2016-06-22T07:02:37Z 2818.24 2016-06-22T07:02:51Z 2819.68 2016-06-22T07:03:06Z 2821.13 2016-06-22T07:03:19Z 2822.09 2016-06-22T07:03:33Z 2823.53 2016-06-22T07:03:46Z 2824.97 2016-06-22T07:04:00Z 2825.93 2016-06-22T07:04:14Z 2827.37 2016-06-22T07:04:28Z 2828.34 2016-06-22T07:04:39Z 2829.78 2016-06-22T07:04:53Z 2831.22 2016-06-22T07:05:08Z 2832.66 2016-06-22T07:05:22Z 2834.1 2016-06-22T07:05:36Z 2835.55 2016-06-22T07:05:49Z 2836.51 2016-06-22T07:06:02Z 2837.95 2016-06-22T07:06:14Z 2838.91 2016-06-22T07:06:29Z 2839.39 2016-06-22T07:06:48Z 2838.91 2016-06-22T07:07:19Z 2839.39 2016-06-22T07:07:46Z 2839.39 2016-06-22T07:08:13Z 2839.39 2016-06-22T07:08:43Z 2839.39 2016-06-22T07:09:09Z 2839.39 2016-06-22T07:09:36Z 2839.39 2016-06-22T07:10:06Z 2839.39 2016-06-22T07:10:31Z 2840.35 2016-06-22T07:10:48Z 2842.76 2016-06-22T07:11:04Z 2843.72 2016-06-22T07:11:17Z 2845.64 2016-06-22T07:11:31Z 2846.6 2016-06-22T07:11:42Z 2847.08 2016-06-22T07:11:53Z 2848.52 2016-06-22T07:12:05Z 2849.97 2016-06-22T07:12:19Z 2849.97 2016-06-22T07:12:38Z 2850.45 2016-06-22T07:13:03Z 2849.97 2016-06-22T07:13:26Z 2850.45 2016-06-22T07:13:50Z 2850.45 2016-06-22T07:14:12Z 2851.41 2016-06-22T07:14:28Z 2852.85 2016-06-22T07:14:42Z 2855.25 2016-06-22T07:14:59Z 2857.18 2016-06-22T07:15:15Z 2858.62 2016-06-22T07:15:28Z 2859.58 2016-06-22T07:15:39Z 2861.02 2016-06-22T07:15:53Z 2861.98 2016-06-22T07:16:06Z 2863.42 2016-06-22T07:16:18Z 2864.39 2016-06-22T07:16:31Z 2865.83 2016-06-22T07:16:44Z 2866.79 2016-06-22T07:16:57Z 2868.23 2016-06-22T07:17:11Z 2869.67 2016-06-22T07:17:26Z 2871.11 2016-06-22T07:17:41Z 2872.08 2016-06-22T07:17:55Z 2874 2016-06-22T07:18:11Z 2874.96 2016-06-22T07:18:23Z 2876.4 2016-06-22T07:18:35Z 2877.36 2016-06-22T07:18:49Z 2877.84 2016-06-22T07:19:03Z 2879.77 2016-06-22T07:19:19Z 2880.73 2016-06-22T07:19:32Z 2882.17 2016-06-22T07:19:46Z 2883.13 2016-06-22T07:20:00Z 2884.57 2016-06-22T07:20:13Z 2886.02 2016-06-22T07:20:27Z 2887.94 2016-06-22T07:20:41Z 2888.9 2016-06-22T07:20:55Z 2890.34 2016-06-22T07:21:10Z 2891.78 2016-06-22T07:21:23Z 2892.74 2016-06-22T07:21:38Z 2893.71 2016-06-22T07:21:50Z 2894.67 2016-06-22T07:22:01Z 2895.63 2016-06-22T07:22:12Z 2897.07 2016-06-22T07:22:25Z 2898.51 2016-06-22T07:22:38Z 2899.95 2016-06-22T07:22:51Z 2900.92 2016-06-22T07:23:07Z 2902.36 2016-06-22T07:23:21Z 2903.8 2016-06-22T07:23:32Z 2905.24 2016-06-22T07:23:44Z 2906.2 2016-06-22T07:23:55Z 2907.65 2016-06-22T07:24:07Z 2908.61 2016-06-22T07:24:18Z 2910.53 2016-06-22T07:24:32Z 2911.97 2016-06-22T07:24:46Z 2913.41 2016-06-22T07:25:00Z 2914.85 2016-06-22T07:25:14Z 2916.3 2016-06-22T07:25:27Z 2917.74 2016-06-22T07:25:40Z 2918.7 2016-06-22T07:25:55Z 2920.14 2016-06-22T07:26:10Z 2921.58 2016-06-22T07:26:25Z 2923.03 2016-06-22T07:26:40Z 2924.47 2016-06-22T07:26:55Z 2924.95 2016-06-22T07:27:09Z 2924.47 2016-06-22T07:27:41Z 2924.95 2016-06-22T07:28:17Z 2924.95 2016-06-22T07:28:47Z 2924.95 2016-06-22T07:29:29Z 2924.95 2016-06-22T07:29:56Z 2924.95 2016-06-22T07:30:38Z 2925.43 2016-06-22T07:31:21Z 2926.39 2016-06-22T07:31:58Z 2926.39 2016-06-22T07:32:12Z 2927.35 2016-06-22T07:32:25Z 2928.79 2016-06-22T07:32:41Z 2929.75 2016-06-22T07:32:53Z 2930.72 2016-06-22T07:33:08Z 2932.16 2016-06-22T07:33:27Z 2933.6 2016-06-22T07:33:43Z 2934.56 2016-06-22T07:33:58Z 2936 2016-06-22T07:34:13Z 2937.45 2016-06-22T07:34:29Z 2938.41 2016-06-22T07:34:44Z 2938.89 2016-06-22T07:34:58Z 2940.33 2016-06-22T07:35:12Z 2941.77 2016-06-22T07:35:25Z 2942.73 2016-06-22T07:35:38Z 2944.17 2016-06-22T07:35:53Z 2945.14 2016-06-22T07:36:07Z 2946.58 2016-06-22T07:36:21Z 2948.02 2016-06-22T07:36:36Z 2948.98 2016-06-22T07:36:48Z 2949.94 2016-06-22T07:37:01Z 2951.38 2016-06-22T07:37:16Z 2952.83 2016-06-22T07:37:29Z 2954.27 2016-06-22T07:37:44Z 2955.71 2016-06-22T07:37:59Z 2957.15 2016-06-22T07:38:13Z 2958.11 2016-06-22T07:38:26Z 2959.56 2016-06-22T07:38:37Z 2961 2016-06-22T07:38:51Z 2961.96 2016-06-22T07:39:05Z 2963.4 2016-06-22T07:39:18Z 2964.84 2016-06-22T07:39:32Z 2965.8 2016-06-22T07:39:44Z 2967.73 2016-06-22T07:39:58Z 2968.69 2016-06-22T07:40:13Z 2970.61 2016-06-22T07:40:26Z 2971.57 2016-06-22T07:40:40Z 2973.01 2016-06-22T07:40:55Z 2974.46 2016-06-22T07:41:09Z 2975.42 2016-06-22T07:41:23Z 2976.86 2016-06-22T07:41:37Z 2978.3 2016-06-22T07:41:52Z 2979.74 2016-06-22T07:42:06Z 2981.19 2016-06-22T07:42:20Z 2981.67 2016-06-22T07:42:33Z 2983.11 2016-06-22T07:42:46Z 2985.03 2016-06-22T07:43:00Z 2986.47 2016-06-22T07:43:14Z 2987.43 2016-06-22T07:43:27Z 2989.36 2016-06-22T07:43:43Z 2990.8 2016-06-22T07:43:58Z 2992.24 2016-06-22T07:44:12Z 2992.72 2016-06-22T07:44:26Z 2994.16 2016-06-22T07:44:39Z 2995.6 2016-06-22T07:44:52Z 2996.57 2016-06-22T07:45:06Z 2998.01 2016-06-22T07:45:20Z 2998.97 2016-06-22T07:45:34Z 3000.41 2016-06-22T07:45:46Z 3001.85 2016-06-22T07:45:59Z 3002.82 2016-06-22T07:46:12Z 3004.26 2016-06-22T07:46:26Z 3006.18 2016-06-22T07:46:41Z 3007.62 2016-06-22T07:46:54Z 3009.06 2016-06-22T07:47:09Z 3010.03 2016-06-22T07:47:22Z 3011.47 2016-06-22T07:47:36Z 3012.91 2016-06-22T07:47:50Z 3014.35 2016-06-22T07:48:03Z 3015.79 2016-06-22T07:48:18Z 3017.23 2016-06-22T07:48:32Z 3018.2 2016-06-22T07:48:46Z 3019.64 2016-06-22T07:49:00Z 3020.6 2016-06-22T07:49:15Z 3021.08 2016-06-22T07:49:26Z 3021.56 2016-06-22T07:49:42Z 3022.52 2016-06-22T07:49:59Z 3023 2016-06-22T07:50:15Z 3023 2016-06-22T07:50:32Z 3022.04 2016-06-22T07:50:52Z 3020.6 2016-06-22T07:51:28Z 3023.96 2016-06-22T07:51:29Z 3022.04 2016-06-22T07:52:06Z 3023.48 2016-06-22T07:52:29Z 3023 2016-06-22T07:52:49Z 3023 2016-06-22T07:53:05Z 3023.48 2016-06-22T07:53:20Z 3023.48 2016-06-22T07:53:37Z 3024.44 2016-06-22T07:53:51Z 3025.41 2016-06-22T07:54:01Z 3026.85 2016-06-22T07:54:14Z 3027.81 2016-06-22T07:54:26Z 3029.25 2016-06-22T07:54:37Z 3030.21 2016-06-22T07:54:48Z 3031.17 2016-06-22T07:54:59Z 3032.14 2016-06-22T07:55:10Z 3033.58 2016-06-22T07:55:22Z 3035.02 2016-06-22T07:55:34Z 3035.98 2016-06-22T07:55:46Z 3036.94 2016-06-22T07:55:57Z 3038.38 2016-06-22T07:56:10Z 3039.35 2016-06-22T07:56:21Z 3040.31 2016-06-22T07:56:32Z 3041.27 2016-06-22T07:56:43Z 3042.23 2016-06-22T07:56:56Z 3043.67 2016-06-22T07:57:08Z 3044.63 2016-06-22T07:57:19Z 3045.59 2016-06-22T07:57:31Z 3046.56 2016-06-22T07:57:43Z 3047.52 2016-06-22T07:57:56Z 3048.48 2016-06-22T07:58:09Z 3049.92 2016-06-22T07:58:22Z 3050.88 2016-06-22T07:58:35Z 3051.84 2016-06-22T07:58:46Z 3053.28 2016-06-22T07:58:58Z 3054.25 2016-06-22T07:59:09Z 3055.69 2016-06-22T07:59:22Z 3056.65 2016-06-22T07:59:34Z 3058.09 2016-06-22T07:59:47Z 3059.53 2016-06-22T08:00:01Z 3060.49 2016-06-22T08:00:13Z 3061.94 2016-06-22T08:00:25Z 3062.9 2016-06-22T08:00:39Z 3063.86 2016-06-22T08:00:52Z 3064.82 2016-06-22T08:01:04Z 3065.78 2016-06-22T08:01:17Z 3067.22 2016-06-22T08:01:31Z 3068.67 2016-06-22T08:01:45Z 3069.63 2016-06-22T08:01:58Z 3070.59 2016-06-22T08:02:09Z 3071.55 2016-06-22T08:02:22Z 3072.99 2016-06-22T08:02:36Z 3073.95 2016-06-22T08:02:48Z 3075.4 2016-06-22T08:03:02Z 3076.84 2016-06-22T08:03:15Z 3077.32 2016-06-22T08:03:32Z 3078.76 2016-06-22T08:03:50Z 3079.24 2016-06-22T08:04:02Z 3080.2 2016-06-22T08:04:14Z 3081.16 2016-06-22T08:04:28Z 3082.6 2016-06-22T08:04:43Z 3083.57 2016-06-22T08:04:56Z 3084.53 2016-06-22T08:05:08Z 3085.49 2016-06-22T08:05:21Z 3086.45 2016-06-22T08:05:44Z 3087.89 2016-06-22T08:05:59Z 3089.33 2016-06-22T08:06:15Z 3090.78 2016-06-22T08:06:30Z 3091.74 2016-06-22T08:06:42Z 3092.7 2016-06-22T08:06:56Z 3093.66 2016-06-22T08:07:08Z 3094.62 2016-06-22T08:07:21Z 3095.58 2016-06-22T08:07:34Z 3096.54 2016-06-22T08:07:51Z 3097.51 2016-06-22T08:08:05Z 3098.47 2016-06-22T08:08:19Z 3099.91 2016-06-22T08:08:33Z 3100.39 2016-06-22T08:08:48Z 3101.83 2016-06-22T08:09:02Z 3103.27 2016-06-22T08:09:18Z 3104.71 2016-06-22T08:09:32Z 3105.68 2016-06-22T08:09:43Z 3106.64 2016-06-22T08:09:56Z 3106.64 2016-06-22T08:10:14Z 3107.12 2016-06-22T08:10:32Z 3108.56 2016-06-22T08:10:46Z 3110 2016-06-22T08:11:00Z 3111.44 2016-06-22T08:11:14Z 3112.89 2016-06-22T08:11:28Z 3113.85 2016-06-22T08:11:41Z 3115.29 2016-06-22T08:11:54Z 3115.29 2016-06-22T08:12:15Z 3115.29 2016-06-22T08:12:41Z 3116.25 2016-06-22T08:13:03Z 3117.69 2016-06-22T08:13:15Z 3117.69 2016-06-22T08:13:29Z 3119.13 2016-06-22T08:13:42Z 3120.1 2016-06-22T08:13:54Z 3121.06 2016-06-22T08:14:08Z 3122.02 2016-06-22T08:14:20Z 3122.5 2016-06-22T08:14:31Z 3123.46 2016-06-22T08:14:59Z 3123.94 2016-06-22T08:15:14Z 3123.94 2016-06-22T08:15:17Z 3124.9 2016-06-22T08:15:31Z 3125.86 2016-06-22T08:15:51Z 3127.31 2016-06-22T08:16:02Z 3128.75 2016-06-22T08:16:17Z 3129.71 2016-06-22T08:16:30Z 3130.19 2016-06-22T08:16:43Z 3131.63 2016-06-22T08:16:56Z 3132.59 2016-06-22T08:17:08Z 3133.07 2016-06-22T08:17:23Z 3133.55 2016-06-22T08:17:54Z 3134.52 2016-06-22T08:18:12Z 3135.96 2016-06-22T08:18:26Z 3136.92 2016-06-22T08:18:40Z 3137.88 2016-06-22T08:18:54Z 3138.36 2016-06-22T08:19:08Z 3138.36 2016-06-22T08:19:35Z 3139.32 2016-06-22T08:19:59Z 3140.76 2016-06-22T08:20:13Z 3142.21 2016-06-22T08:20:27Z 3142.69 2016-06-22T08:20:39Z 3144.13 2016-06-22T08:20:52Z 3145.09 2016-06-22T08:21:03Z 3146.53 2016-06-22T08:21:17Z 3147.49 2016-06-22T08:21:30Z 3147.49 2016-06-22T08:21:50Z 3147.49 2016-06-22T08:22:13Z 3148.94 2016-06-22T08:22:26Z 3150.38 2016-06-22T08:22:40Z 3152.3 2016-06-22T08:22:54Z 3153.26 2016-06-22T08:23:06Z 3154.7 2016-06-22T08:23:22Z 3155.18 2016-06-22T08:23:36Z 3155.66 2016-06-22T08:23:58Z 3157.11 2016-06-22T08:24:11Z 3159.03 2016-06-22T08:24:26Z 3159.99 2016-06-22T08:24:40Z 3162.39 2016-06-22T08:24:56Z 3162.88 2016-06-22T08:25:12Z 3164.32 2016-06-22T08:25:28Z 3165.28 2016-06-22T08:25:41Z 3165.76 2016-06-22T08:25:57Z 3164.8 2016-06-22T08:26:14Z 3161.43 2016-06-22T08:26:21Z 3160.47 2016-06-22T08:26:32Z 3160.95 2016-06-22T08:26:46Z 3162.88 2016-06-22T08:27:03Z 3164.8 2016-06-22T08:27:18Z 3165.76 2016-06-22T08:27:32Z 3166.72 2016-06-22T08:27:44Z 3167.68 2016-06-22T08:27:58Z 3169.12 2016-06-22T08:28:14Z 3170.57 2016-06-22T08:28:28Z 3171.05 2016-06-22T08:28:43Z 3172.01 2016-06-22T08:28:57Z 3172.97 2016-06-22T08:29:08Z 3173.45 2016-06-22T08:29:20Z 3174.89 2016-06-22T08:29:32Z 3175.85 2016-06-22T08:29:46Z 3177.29 2016-06-22T08:29:59Z 3178.26 2016-06-22T08:30:12Z 3178.74 2016-06-22T08:30:24Z 3179.7 2016-06-22T08:30:37Z 3180.66 2016-06-22T08:30:50Z 3181.62 2016-06-22T08:31:02Z 3183.06 2016-06-22T08:31:15Z 3183.54 2016-06-22T08:31:28Z 3184.02 2016-06-22T08:31:41Z 3184.98 2016-06-22T08:31:57Z 3184.98 2016-06-22T08:32:16Z 3184.98 2016-06-22T08:32:31Z 3184.98 2016-06-22T08:32:45Z 3185.95 2016-06-22T08:32:57Z 3187.39 2016-06-22T08:33:10Z 3187.87 2016-06-22T08:33:23Z 3188.35 2016-06-22T08:33:37Z 3189.79 2016-06-22T08:33:51Z 3190.75 2016-06-22T08:34:05Z 3191.71 2016-06-22T08:34:17Z 3193.16 2016-06-22T08:34:31Z 3193.64 2016-06-22T08:34:44Z 3194.6 2016-06-22T08:34:58Z 3195.56 2016-06-22T08:35:10Z 3197 2016-06-22T08:35:22Z 3197.48 2016-06-22T08:35:43Z 3198.92 2016-06-22T08:35:57Z 3200.37 2016-06-22T08:36:10Z 3201.33 2016-06-22T08:36:23Z 3202.29 2016-06-22T08:36:34Z 3203.73 2016-06-22T08:36:49Z 3204.69 2016-06-22T08:37:03Z 3205.17 2016-06-22T08:37:31Z 3203.73 2016-06-22T08:37:37Z 3203.73 2016-06-22T08:38:20Z 3204.21 2016-06-22T08:38:49Z 3205.17 2016-06-22T08:39:18Z 3205.65 2016-06-22T08:39:34Z 3206.13 2016-06-22T08:39:47Z 3207.58 2016-06-22T08:40:00Z 3208.54 2016-06-22T08:40:14Z 3209.98 2016-06-22T08:40:27Z 3210.94 2016-06-22T08:40:39Z 3211.9 2016-06-22T08:40:52Z 3212.86 2016-06-22T08:41:08Z 3213.34 2016-06-22T08:41:19Z 3214.79 2016-06-22T08:41:30Z 3215.27 2016-06-22T08:41:42Z 3216.23 2016-06-22T08:41:54Z 3217.67 2016-06-22T08:42:07Z 3219.11 2016-06-22T08:42:21Z 3219.59 2016-06-22T08:42:33Z 3219.59 2016-06-22T08:42:56Z 3219.59 2016-06-22T08:43:23Z 3219.59 2016-06-22T08:43:49Z 3221.52 2016-06-22T08:44:04Z 3222.96 2016-06-22T08:44:19Z 3223.92 2016-06-22T08:44:34Z 3224.88 2016-06-22T08:44:46Z 3226.32 2016-06-22T08:44:58Z 3227.28 2016-06-22T08:45:11Z 3228.24 2016-06-22T08:45:22Z 3229.21 2016-06-22T08:45:35Z 3230.65 2016-06-22T08:45:48Z 3230.65 2016-06-22T08:46:05Z 3230.17 2016-06-22T08:46:23Z 3231.61 2016-06-22T08:46:41Z 3230.65 2016-06-22T08:46:59Z 3232.57 2016-06-22T08:47:13Z 3231.61 2016-06-22T08:47:30Z 3231.61 2016-06-22T08:48:05Z 3232.09 2016-06-22T08:48:33Z 3231.61 2016-06-22T08:49:15Z 3232.09 2016-06-22T08:50:06Z 3232.09 2016-06-22T08:50:52Z 3232.09 2016-06-22T08:51:40Z 3232.57 2016-06-22T08:52:28Z 3234.49 2016-06-22T08:52:43Z 3235.45 2016-06-22T08:53:03Z 3235.94 2016-06-22T08:53:19Z 3236.9 2016-06-22T08:53:32Z 3237.38 2016-06-22T08:53:46Z 3238.82 2016-06-22T08:54:00Z 3238.82 2016-06-22T08:54:19Z 3239.78 2016-06-22T08:54:31Z 3238.82 2016-06-22T08:54:42Z 3238.34 2016-06-22T08:55:03Z 3237.38 2016-06-22T08:55:21Z 3236.9 2016-06-22T08:55:41Z 3237.38 2016-06-22T08:56:12Z 3237.38 2016-06-22T08:56:39Z 3238.34 2016-06-22T08:57:01Z 3239.78 2016-06-22T08:57:16Z 3240.26 2016-06-22T08:57:30Z 3240.74 2016-06-22T08:57:43Z 3241.22 2016-06-22T08:58:00Z 3242.18 2016-06-22T08:58:15Z 3243.14 2016-06-22T08:58:35Z 3243.14 2016-06-22T08:58:53Z 3244.59 2016-06-22T08:59:10Z 3245.55 2016-06-22T08:59:29Z 3246.03 2016-06-22T08:59:50Z 3246.51 2016-06-22T09:00:11Z 3246.99 2016-06-22T09:00:29Z 3247.95 2016-06-22T09:00:53Z 3248.43 2016-06-22T09:01:06Z 3248.43 2016-06-22T09:01:22Z 3247.47 2016-06-22T09:01:43Z 3246.99 2016-06-22T09:02:00Z 3247.95 2016-06-22T09:02:13Z 3248.43 2016-06-22T09:02:38Z 3247.95 2016-06-22T09:03:06Z 3247.95 2016-06-22T09:03:26Z 3246.99 2016-06-22T09:03:46Z 3248.43 2016-06-22T09:04:01Z 3248.91 2016-06-22T09:04:17Z 3249.39 2016-06-22T09:04:37Z 3249.87 2016-06-22T09:04:50Z 3251.32 2016-06-22T09:05:13Z 3250.83 2016-06-22T09:05:33Z 3250.35 2016-06-22T09:05:56Z 3249.87 2016-06-22T09:06:26Z 3250.35 2016-06-22T09:06:55Z 3250.35 2016-06-22T09:07:18Z 3248.91 2016-06-22T09:07:41Z 3247.95 2016-06-22T09:07:59Z 3246.99 2016-06-22T09:08:19Z 3245.55 2016-06-22T09:08:33Z 3243.63 2016-06-22T09:08:47Z 3243.14 2016-06-22T09:09:12Z 3241.7 2016-06-22T09:09:29Z 3240.74 2016-06-22T09:09:45Z 3239.78 2016-06-22T09:10:03Z 3239.3 2016-06-22T09:10:18Z 3239.78 2016-06-22T09:10:32Z 3238.82 2016-06-22T09:10:48Z 3237.38 2016-06-22T09:11:09Z 3235.94 2016-06-22T09:11:27Z 3234.97 2016-06-22T09:11:46Z 3234.01 2016-06-22T09:12:06Z 3233.53 2016-06-22T09:12:22Z 3233.05 2016-06-22T09:12:39Z 3234.01 2016-06-22T09:12:56Z 3232.57 2016-06-22T09:13:12Z 3231.61 2016-06-22T09:13:30Z 3231.13 2016-06-22T09:13:52Z 3231.13 2016-06-22T09:14:39Z 3231.61 2016-06-22T09:15:20Z 3231.13 2016-06-22T09:15:56Z 3231.13 2016-06-22T09:16:46Z 3230.65 2016-06-22T09:17:17Z 3231.13 2016-06-22T09:18:02Z 3231.13 2016-06-22T09:18:32Z 3232.09 2016-06-22T09:19:04Z 3231.13 2016-06-22T09:19:32Z 3232.09 2016-06-22T09:19:59Z 3231.61 2016-06-22T09:20:17Z 3231.61 2016-06-22T09:20:49Z 3231.61 2016-06-22T09:21:20Z 3231.13 2016-06-22T09:21:52Z 3231.13 2016-06-22T09:22:30Z 3231.13 2016-06-22T09:23:12Z 3231.13 2016-06-22T09:23:55Z 3231.13 2016-06-22T09:24:38Z 3231.13 2016-06-22T09:25:21Z 3231.13 2016-06-22T09:26:00Z 3231.13 2016-06-22T09:26:19Z 3231.13 2016-06-22T09:27:02Z 3231.13 2016-06-22T09:27:45Z 3231.13 2016-06-22T09:28:24Z 3231.13 2016-06-22T09:29:07Z 3231.13 2016-06-22T09:29:49Z 3230.65 2016-06-22T09:30:27Z 3230.65 2016-06-22T09:31:03Z 3231.13 2016-06-22T09:31:32Z 3231.61 2016-06-22T09:32:20Z 3232.09 2016-06-22T09:32:53Z 3232.09 2016-06-22T09:33:12Z 3231.13 2016-06-22T09:33:26Z 3231.61 2016-06-22T09:33:39Z 3231.13 2016-06-22T09:33:53Z 3231.61 2016-06-22T09:34:10Z 3231.61 2016-06-22T09:34:28Z 3232.09 2016-06-22T09:34:43Z 3229.69 2016-06-22T09:34:47Z 3229.21 2016-06-22T09:34:51Z 3227.76 2016-06-22T09:35:00Z 3227.76 2016-06-22T09:35:22Z 3228.24 2016-06-22T09:35:48Z 3228.24 2016-06-22T09:36:19Z 3227.76 2016-06-22T09:36:46Z 3228.24 2016-06-22T09:37:17Z 3228.24 2016-06-22T09:37:43Z 3228.73 2016-06-22T09:38:06Z 3228.73 2016-06-22T09:38:40Z 3228.73 2016-06-22T09:39:08Z 3228.73 2016-06-22T09:39:37Z 3228.73 2016-06-22T09:40:14Z 3228.73 2016-06-22T09:40:42Z 3224.88 2016-06-22T09:40:46Z 3222.48 2016-06-22T09:40:51Z 3222.48 2016-06-22T09:41:09Z 3222.48 2016-06-22T09:41:31Z 3222.48 2016-06-22T09:41:59Z 3222.48 2016-06-22T09:42:05Z 3217.67 2016-06-22T09:42:08Z 3217.67 2016-06-22T09:42:09Z 3213.82 2016-06-22T09:42:11Z 3209.5 2016-06-22T09:42:16Z 3203.25 2016-06-22T09:42:20Z 3199.4 2016-06-22T09:42:24Z 3197.96 2016-06-22T09:42:30Z 3194.6 2016-06-22T09:42:34Z 3194.6 2016-06-22T09:42:35Z 3192.2 2016-06-22T09:42:39Z 3190.75 2016-06-22T09:42:41Z 3190.27 2016-06-22T09:42:58Z 3189.79 2016-06-22T09:43:25Z 3190.27 2016-06-22T09:43:52Z 3189.79 2016-06-22T09:44:11Z 3188.83 2016-06-22T09:44:19Z 3188.35 2016-06-22T09:44:45Z 3186.43 2016-06-22T09:44:52Z 3183.06 2016-06-22T09:44:59Z 3182.58 2016-06-22T09:45:01Z 3182.58 2016-06-22T09:45:14Z 3182.1 2016-06-22T09:45:33Z 3179.22 2016-06-22T09:45:39Z 3175.37 2016-06-22T09:45:41Z 3173.45 2016-06-22T09:45:43Z 3169.6 2016-06-22T09:45:45Z 3168.64 2016-06-22T09:45:49Z 3169.12 2016-06-22T09:46:02Z 3169.12 2016-06-22T09:46:16Z 3169.6 2016-06-22T09:46:35Z 3169.12 2016-06-22T09:46:50Z 3169.6 2016-06-22T09:47:02Z 3171.05 2016-06-22T09:47:16Z 3168.16 2016-06-22T09:47:27Z 3167.68 2016-06-22T09:47:50Z 3163.84 2016-06-22T09:47:55Z 3163.36 2016-06-22T09:48:13Z 3163.36 2016-06-22T09:48:30Z 3162.88 2016-06-22T09:48:38Z 3158.55 2016-06-22T09:48:42Z 3156.15 2016-06-22T09:48:43Z 3150.86 2016-06-22T09:48:47Z 3148.46 2016-06-22T09:48:49Z 3147.49 2016-06-22T09:48:59Z 3147.01 2016-06-22T09:49:15Z 3142.21 2016-06-22T09:49:18Z 3137.4 2016-06-22T09:49:22Z 3133.55 2016-06-22T09:49:25Z 3131.15 2016-06-22T09:49:26Z 3129.23 2016-06-22T09:49:27Z 3126.34 2016-06-22T09:49:29Z 3124.9 2016-06-22T09:49:30Z 3124.42 2016-06-22T09:49:31Z 3119.62 2016-06-22T09:49:34Z 3118.65 2016-06-22T09:49:35Z 3115.29 2016-06-22T09:49:38Z 3111.92 2016-06-22T09:49:40Z 3108.56 2016-06-22T09:49:44Z 3109.04 2016-06-22T09:49:57Z 3108.56 2016-06-22T09:50:21Z 3107.12 2016-06-22T09:50:23Z 3105.2 2016-06-22T09:50:25Z 3103.27 2016-06-22T09:50:26Z 3101.35 2016-06-22T09:50:27Z 3095.58 2016-06-22T09:50:31Z 3094.14 2016-06-22T09:50:33Z 3091.74 2016-06-22T09:50:34Z 3090.29 2016-06-22T09:50:35Z 3089.81 2016-06-22T09:50:36Z 3086.45 2016-06-22T09:50:38Z 3085.49 2016-06-22T09:50:39Z 3082.6 2016-06-22T09:50:42Z 3081.64 2016-06-22T09:50:43Z 3079.24 2016-06-22T09:50:45Z 3077.32 2016-06-22T09:50:47Z 3077.32 2016-06-22T09:51:00Z 3076.84 2016-06-22T09:51:20Z 3074.43 2016-06-22T09:51:23Z 3073.47 2016-06-22T09:51:25Z 3072.03 2016-06-22T09:51:26Z 3071.07 2016-06-22T09:51:27Z 3068.67 2016-06-22T09:51:28Z 3067.7 2016-06-22T09:51:29Z 3066.26 2016-06-22T09:51:30Z 3065.3 2016-06-22T09:51:31Z 3062.9 2016-06-22T09:51:32Z 3059.53 2016-06-22T09:51:34Z 3056.65 2016-06-22T09:51:35Z 3055.21 2016-06-22T09:51:36Z 3052.32 2016-06-22T09:51:38Z 3050.88 2016-06-22T09:51:46Z 3051.36 2016-06-22T09:51:51Z 3047.04 2016-06-22T09:51:55Z 3044.15 2016-06-22T09:51:58Z 3038.86 2016-06-22T09:52:02Z 3035.02 2016-06-22T09:52:08Z 3034.54 2016-06-22T09:52:09Z 3030.69 2016-06-22T09:52:14Z 3030.69 2016-06-22T09:52:15Z 3028.77 2016-06-22T09:52:18Z 3029.73 2016-06-22T09:52:36Z 3029.73 2016-06-22T09:52:43Z 3026.37 2016-06-22T09:52:48Z 3022.52 2016-06-22T09:52:51Z 3018.68 2016-06-22T09:52:55Z 3016.75 2016-06-22T09:52:58Z 3017.23 2016-06-22T09:53:10Z 3014.35 2016-06-22T09:53:15Z 3010.51 2016-06-22T09:53:17Z 3006.66 2016-06-22T09:53:20Z 3004.26 2016-06-22T09:53:21Z 3000.89 2016-06-22T09:53:22Z 2997.53 2016-06-22T09:53:26Z 2997.53 2016-06-22T09:53:39Z 2997.05 2016-06-22T09:54:02Z 2994.64 2016-06-22T09:54:06Z 2986.95 2016-06-22T09:54:11Z 2982.15 2016-06-22T09:54:14Z 2979.26 2016-06-22T09:54:16Z 2979.26 2016-06-22T09:54:17Z 2978.78 2016-06-22T09:54:26Z 2974.94 2016-06-22T09:54:30Z 2970.61 2016-06-22T09:54:33Z 2966.77 2016-06-22T09:54:38Z 2964.36 2016-06-22T09:54:40Z 2962.44 2016-06-22T09:54:43Z 2959.08 2016-06-22T09:54:50Z 2957.63 2016-06-22T09:54:53Z 2958.11 2016-06-22T09:55:05Z 2957.63 2016-06-22T09:55:28Z 2957.63 2016-06-22T09:55:48Z 2953.79 2016-06-22T09:55:53Z 2952.35 2016-06-22T09:55:54Z 2947.54 2016-06-22T09:56:04Z 2946.58 2016-06-22T09:56:06Z 2943.21 2016-06-22T09:56:10Z 2940.81 2016-06-22T09:56:12Z 2939.85 2016-06-22T09:56:25Z 2939.37 2016-06-22T09:56:38Z 2936 2016-06-22T09:56:42Z 2932.64 2016-06-22T09:56:44Z 2928.31 2016-06-22T09:56:47Z 2924.47 2016-06-22T09:56:50Z 2922.06 2016-06-22T09:56:53Z 2916.3 2016-06-22T09:56:58Z 2914.85 2016-06-22T09:57:00Z 2910.05 2016-06-22T09:57:05Z 2905.72 2016-06-22T09:57:08Z 2901.88 2016-06-22T09:57:17Z 2897.55 2016-06-22T09:57:22Z 2897.07 2016-06-22T09:57:24Z 2896.59 2016-06-22T09:57:36Z 2896.59 2016-06-22T09:57:57Z 2896.11 2016-06-22T09:58:19Z 2896.11 2016-06-22T09:58:38Z 2895.63 2016-06-22T09:58:47Z 2892.26 2016-06-22T09:58:52Z 2889.38 2016-06-22T09:58:55Z 2886.02 2016-06-22T09:58:57Z 2881.21 2016-06-22T09:59:01Z 2873.52 2016-06-22T09:59:06Z 2870.15 2016-06-22T09:59:10Z 2870.15 2016-06-22T09:59:11Z 2870.63 2016-06-22T09:59:30Z 2870.15 2016-06-22T09:59:41Z 2865.83 2016-06-22T09:59:46Z 2861.5 2016-06-22T09:59:49Z 2857.66 2016-06-22T09:59:51Z 2854.77 2016-06-22T09:59:53Z 2850.45 2016-06-22T09:59:56Z 2847.08 2016-06-22T09:59:59Z 2843.72 2016-06-22T10:00:02Z 2842.28 2016-06-22T10:00:04Z 2840.83 2016-06-22T10:00:07Z 2839.39 2016-06-22T10:00:14Z 2836.03 2016-06-22T10:00:18Z 2832.18 2016-06-22T10:00:22Z 2831.7 2016-06-22T10:00:23Z 2830.26 2016-06-22T10:00:28Z 2829.78 2016-06-22T10:00:50Z 2829.3 2016-06-22T10:01:00Z 2828.34 2016-06-22T10:01:04Z 2823.53 2016-06-22T10:01:08Z 2822.57 2016-06-22T10:01:10Z 2822.09 2016-06-22T10:01:11Z 2821.61 2016-06-22T10:01:13Z 2817.76 2016-06-22T10:01:16Z 2818.24 2016-06-22T10:01:17Z 2814.88 2016-06-22T10:01:21Z 2813.44 2016-06-22T10:01:33Z 2812.96 2016-06-22T10:01:47Z 2809.59 2016-06-22T10:01:53Z 2805.75 2016-06-22T10:01:57Z 2802.38 2016-06-22T10:02:05Z 2801.9 2016-06-22T10:02:06Z 2797.57 2016-06-22T10:02:10Z 2794.69 2016-06-22T10:02:14Z 2790.36 2016-06-22T10:02:18Z 2787.48 2016-06-22T10:02:22Z 2787 2016-06-22T10:02:37Z 2783.63 2016-06-22T10:02:46Z 2783.15 2016-06-22T10:02:47Z 2778.83 2016-06-22T10:02:50Z 2775.94 2016-06-22T10:02:53Z 2774.98 2016-06-22T10:02:54Z 2770.18 2016-06-22T10:02:59Z 2767.77 2016-06-22T10:03:02Z 2762.49 2016-06-22T10:03:06Z 2761.04 2016-06-22T10:03:07Z 2757.2 2016-06-22T10:03:16Z 2754.31 2016-06-22T10:03:30Z 2754.31 2016-06-22T10:03:33Z 2751.43 2016-06-22T10:03:39Z 2748.07 2016-06-22T10:03:46Z 2745.18 2016-06-22T10:03:53Z 2744.22 2016-06-22T10:03:55Z 2744.22 2016-06-22T10:04:09Z 2743.74 2016-06-22T10:04:24Z 2743.74 2016-06-22T10:04:37Z 2743.26 2016-06-22T10:04:52Z 2743.26 2016-06-22T10:05:09Z 2741.82 2016-06-22T10:05:23Z 2741.34 2016-06-22T10:05:36Z 2741.82 2016-06-22T10:05:47Z 2740.86 2016-06-22T10:06:01Z 2740.38 2016-06-22T10:06:18Z 2739.89 2016-06-22T10:06:37Z 2738.93 2016-06-22T10:06:56Z 2739.41 2016-06-22T10:07:08Z 2738.45 2016-06-22T10:07:26Z 2735.57 2016-06-22T10:07:31Z 2733.17 2016-06-22T10:07:41Z 2730.76 2016-06-22T10:07:55Z 2728.36 2016-06-22T10:08:01Z 2725.96 2016-06-22T10:08:05Z 2725.96 2016-06-22T10:08:15Z 2725.96 2016-06-22T10:08:18Z 2722.11 2016-06-22T10:08:23Z 2719.71 2016-06-22T10:08:33Z 2719.71 2016-06-22T10:08:35Z 2717.78 2016-06-22T10:08:49Z 2716.82 2016-06-22T10:09:06Z 2717.3 2016-06-22T10:09:20Z 2716.34 2016-06-22T10:09:36Z 2717.3 2016-06-22T10:10:12Z 2715.86 2016-06-22T10:10:31Z 2715.86 2016-06-22T10:10:50Z 2715.86 2016-06-22T10:11:17Z 2714.9 2016-06-22T10:11:55Z 2714.42 2016-06-22T10:12:30Z 2714.9 2016-06-22T10:13:03Z 2713.94 2016-06-22T10:13:39Z 2712.98 2016-06-22T10:14:04Z 2712.98 2016-06-22T10:14:39Z 2713.94 2016-06-22T10:14:57Z 2713.46 2016-06-22T10:15:16Z 2713.46 2016-06-22T10:15:29Z 2713.94 2016-06-22T10:15:42Z 2714.42 2016-06-22T10:15:55Z 2714.42 2016-06-22T10:16:11Z 2715.38 2016-06-22T10:16:26Z 2716.34 2016-06-22T10:16:40Z 2716.82 2016-06-22T10:16:55Z 2718.27 2016-06-22T10:17:12Z 2718.75 2016-06-22T10:17:26Z 2718.75 2016-06-22T10:17:40Z 2717.78 2016-06-22T10:17:59Z 2717.3 2016-06-22T10:18:36Z 2718.75 2016-06-22T10:18:58Z 2717.78 2016-06-22T10:19:13Z 2718.27 2016-06-22T10:19:28Z 2717.78 2016-06-22T10:19:50Z 2717.78 2016-06-22T10:20:06Z 2717.3 2016-06-22T10:20:33Z 2713.94 2016-06-22T10:20:53Z 2720.19 2016-06-22T10:20:57Z 2716.34 2016-06-22T10:20:58Z 2716.34 2016-06-22T10:21:29Z 2715.86 2016-06-22T10:21:58Z 2715.86 2016-06-22T10:22:32Z 2715.38 2016-06-22T10:23:00Z 2715.38 2016-06-22T10:23:36Z 2715.38 2016-06-22T10:24:15Z 2715.38 2016-06-22T10:24:44Z 2714.9 2016-06-22T10:25:00Z 2714.9 2016-06-22T10:25:26Z 2714.42 2016-06-22T10:25:41Z 2714.42 2016-06-22T10:26:01Z 2714.42 2016-06-22T10:26:24Z 2714.42 2016-06-22T10:26:44Z 2713.94 2016-06-22T10:27:05Z 2714.9 2016-06-22T10:27:27Z 2715.86 2016-06-22T10:27:48Z 2717.3 2016-06-22T10:28:02Z 2718.27 2016-06-22T10:28:17Z 2719.71 2016-06-22T10:28:31Z 2720.19 2016-06-22T10:28:44Z 2721.15 2016-06-22T10:28:56Z 2721.63 2016-06-22T10:29:13Z 2721.15 2016-06-22T10:29:29Z 2721.63 2016-06-22T10:29:54Z 2722.11 2016-06-22T10:30:13Z 2722.59 2016-06-22T10:30:25Z 2723.55 2016-06-22T10:30:45Z 2724.51 2016-06-22T10:30:56Z 2725.48 2016-06-22T10:31:10Z 2725.48 2016-06-22T10:31:33Z 2725.96 2016-06-22T10:31:48Z 2727.4 2016-06-22T10:32:02Z 2728.36 2016-06-22T10:32:15Z 2729.32 2016-06-22T10:32:28Z 2729.8 2016-06-22T10:32:51Z 2730.76 2016-06-22T10:33:05Z 2731.24 2016-06-22T10:33:19Z 2731.72 2016-06-22T10:33:33Z 2733.17 2016-06-22T10:33:46Z 2734.61 2016-06-22T10:33:59Z 2734.61 2016-06-22T10:34:28Z 2735.57 2016-06-22T10:34:40Z 2737.01 2016-06-22T10:34:54Z 2737.49 2016-06-22T10:35:06Z 2738.45 2016-06-22T10:35:21Z 2739.89 2016-06-22T10:35:33Z 2740.38 2016-06-22T10:35:45Z 2741.34 2016-06-22T10:36:02Z 2741.82 2016-06-22T10:36:15Z 2741.34 2016-06-22T10:36:30Z 2741.82 2016-06-22T10:36:44Z 2742.3 2016-06-22T10:36:56Z 2742.78 2016-06-22T10:37:09Z 2743.26 2016-06-22T10:37:23Z 2744.7 2016-06-22T10:37:37Z 2745.66 2016-06-22T10:37:50Z 2746.62 2016-06-22T10:38:04Z 2748.07 2016-06-22T10:38:18Z 2749.03 2016-06-22T10:38:32Z 2749.99 2016-06-22T10:38:45Z 2751.43 2016-06-22T10:39:00Z 2752.39 2016-06-22T10:39:14Z 2752.87 2016-06-22T10:39:33Z 2752.39 2016-06-22T10:39:53Z 2752.87 2016-06-22T10:40:14Z 2752.39 2016-06-22T10:40:37Z 2752.39 2016-06-22T10:40:56Z 2752.39 2016-06-22T10:41:10Z 2751.43 2016-06-22T10:41:27Z 2751.43 2016-06-22T10:41:43Z 2751.43 2016-06-22T10:42:18Z 2751.43 2016-06-22T10:42:50Z 2751.43 2016-06-22T10:43:24Z 2750.95 2016-06-22T10:43:56Z 2751.91 2016-06-22T10:44:23Z 2752.39 2016-06-22T10:44:42Z 2753.35 2016-06-22T10:44:54Z 2754.8 2016-06-22T10:45:09Z 2755.76 2016-06-22T10:45:22Z 2756.72 2016-06-22T10:45:35Z 2757.68 2016-06-22T10:45:48Z 2758.64 2016-06-22T10:46:00Z 2759.6 2016-06-22T10:46:15Z 2760.08 2016-06-22T10:46:27Z 2761.04 2016-06-22T10:46:42Z 2761.52 2016-06-22T10:46:58Z 2762.97 2016-06-22T10:47:13Z 2763.93 2016-06-22T10:47:26Z 2764.89 2016-06-22T10:47:39Z 2765.85 2016-06-22T10:47:52Z 2766.33 2016-06-22T10:48:09Z 2766.81 2016-06-22T10:48:23Z 2767.77 2016-06-22T10:48:36Z 2769.21 2016-06-22T10:48:49Z 2770.18 2016-06-22T10:49:03Z 2770.18 2016-06-22T10:49:20Z 2770.66 2016-06-22T10:49:47Z 2771.62 2016-06-22T10:49:59Z 2772.58 2016-06-22T10:50:12Z 2773.54 2016-06-22T10:50:24Z 2774.02 2016-06-22T10:50:38Z 2774.02 2016-06-22T10:50:58Z 2774.98 2016-06-22T10:51:19Z 2775.46 2016-06-22T10:51:31Z 2775.46 2016-06-22T10:51:48Z 2775.46 2016-06-22T10:52:08Z 2775.94 2016-06-22T10:52:25Z 2776.42 2016-06-22T10:52:39Z 2777.39 2016-06-22T10:52:53Z 2778.35 2016-06-22T10:53:10Z 2778.83 2016-06-22T10:53:23Z 2779.31 2016-06-22T10:53:38Z 2779.79 2016-06-22T10:53:53Z 2781.23 2016-06-22T10:54:09Z 2781.23 2016-06-22T10:54:23Z 2781.71 2016-06-22T10:54:39Z 2782.19 2016-06-22T10:54:52Z 2782.19 2016-06-22T10:55:07Z 2782.67 2016-06-22T10:55:28Z 2783.63 2016-06-22T10:55:41Z 2785.08 2016-06-22T10:55:56Z 2786.04 2016-06-22T10:56:10Z 2786.52 2016-06-22T10:56:24Z 2787.48 2016-06-22T10:56:36Z 2788.44 2016-06-22T10:56:50Z 2789.4 2016-06-22T10:57:04Z 2789.88 2016-06-22T10:57:20Z 2790.36 2016-06-22T10:57:35Z 2790.84 2016-06-22T10:57:51Z 2791.81 2016-06-22T10:58:05Z 2792.29 2016-06-22T10:58:19Z 2792.29 2016-06-22T10:58:39Z 2793.25 2016-06-22T10:58:53Z 2794.21 2016-06-22T10:59:07Z 2795.17 2016-06-22T10:59:24Z 2795.17 2016-06-22T10:59:44Z 2795.65 2016-06-22T10:59:59Z 2796.61 2016-06-22T11:00:17Z 2797.57 2016-06-22T11:00:31Z 2798.54 2016-06-22T11:00:45Z 2799.5 2016-06-22T11:00:59Z 2799.5 2016-06-22T11:01:16Z 2799.5 2016-06-22T11:01:41Z 2800.46 2016-06-22T11:02:08Z 2801.9 2016-06-22T11:02:24Z 2802.38 2016-06-22T11:02:35Z 2803.34 2016-06-22T11:02:51Z 2803.82 2016-06-22T11:03:08Z 2803.82 2016-06-22T11:03:23Z 2804.3 2016-06-22T11:03:48Z 2804.78 2016-06-22T11:04:05Z 2805.26 2016-06-22T11:04:25Z 2804.78 2016-06-22T11:04:51Z 2805.75 2016-06-22T11:05:18Z 2806.71 2016-06-22T11:05:31Z 2808.15 2016-06-22T11:05:45Z 2809.11 2016-06-22T11:05:59Z 2810.07 2016-06-22T11:06:14Z 2810.55 2016-06-22T11:06:30Z 2811.51 2016-06-22T11:06:43Z 2812.47 2016-06-22T11:06:58Z 2813.44 2016-06-22T11:07:13Z 2813.44 2016-06-22T11:07:38Z 2814.88 2016-06-22T11:07:52Z 2815.36 2016-06-22T11:08:06Z 2816.8 2016-06-22T11:08:20Z 2817.76 2016-06-22T11:08:36Z 2817.76 2016-06-22T11:08:50Z 2818.24 2016-06-22T11:09:04Z 2818.72 2016-06-22T11:09:20Z 2818.24 2016-06-22T11:09:39Z 2819.68 2016-06-22T11:10:02Z 2821.61 2016-06-22T11:10:17Z 2821.61 2016-06-22T11:10:36Z 2822.57 2016-06-22T11:10:49Z 2824.01 2016-06-22T11:11:06Z 2825.45 2016-06-22T11:11:19Z 2825.45 2016-06-22T11:11:36Z 2825.45 2016-06-22T11:12:01Z 2825.45 2016-06-22T11:12:21Z 2825.93 2016-06-22T11:12:41Z 2826.89 2016-06-22T11:13:00Z 2827.85 2016-06-22T11:13:12Z 2828.34 2016-06-22T11:13:37Z 2829.78 2016-06-22T11:13:50Z 2830.26 2016-06-22T11:14:05Z 2831.7 2016-06-22T11:14:19Z 2832.18 2016-06-22T11:14:35Z 2833.14 2016-06-22T11:14:52Z 2834.1 2016-06-22T11:15:07Z 2835.55 2016-06-22T11:15:21Z 2836.51 2016-06-22T11:15:34Z 2836.03 2016-06-22T11:15:52Z 2836.03 2016-06-22T11:16:03Z 2835.06 2016-06-22T11:16:35Z 2835.06 2016-06-22T11:17:05Z 2835.06 2016-06-22T11:17:43Z 2834.58 2016-06-22T11:18:22Z 2834.58 2016-06-22T11:19:11Z 2834.58 2016-06-22T11:19:48Z 2834.58 2016-06-22T11:20:25Z 2834.1 2016-06-22T11:21:06Z 2834.1 2016-06-22T11:21:33Z 2834.1 2016-06-22T11:22:03Z 2833.62 2016-06-22T11:22:37Z 2835.06 2016-06-22T11:22:54Z 2835.06 2016-06-22T11:23:17Z 2835.06 2016-06-22T11:23:29Z 2835.55 2016-06-22T11:23:41Z 2836.03 2016-06-22T11:23:55Z 2836.51 2016-06-22T11:24:13Z 2836.99 2016-06-22T11:24:28Z 2837.95 2016-06-22T11:24:44Z 2838.91 2016-06-22T11:24:59Z 2839.39 2016-06-22T11:25:13Z 2839.87 2016-06-22T11:25:28Z 2840.35 2016-06-22T11:25:43Z 2840.83 2016-06-22T11:25:58Z 2841.31 2016-06-22T11:26:13Z 2841.79 2016-06-22T11:26:28Z 2842.28 2016-06-22T11:26:40Z 2842.76 2016-06-22T11:26:54Z 2843.24 2016-06-22T11:27:06Z 2843.72 2016-06-22T11:27:20Z 2844.2 2016-06-22T11:27:34Z 2844.68 2016-06-22T11:27:48Z 2845.64 2016-06-22T11:28:03Z 2846.6 2016-06-22T11:28:19Z 2847.08 2016-06-22T11:28:34Z 2848.04 2016-06-22T11:28:50Z 2848.52 2016-06-22T11:29:04Z 2849 2016-06-22T11:29:18Z 2849.97 2016-06-22T11:29:33Z 2850.93 2016-06-22T11:29:48Z 2851.89 2016-06-22T11:30:00Z 2852.37 2016-06-22T11:30:12Z 2853.33 2016-06-22T11:30:27Z 2854.29 2016-06-22T11:30:42Z 2855.25 2016-06-22T11:30:57Z 2856.69 2016-06-22T11:31:12Z 2857.66 2016-06-22T11:31:27Z 2858.62 2016-06-22T11:31:42Z 2860.06 2016-06-22T11:31:58Z 2861.02 2016-06-22T11:32:14Z 2862.46 2016-06-22T11:32:28Z 2863.9 2016-06-22T11:32:42Z 2865.35 2016-06-22T11:32:57Z 2866.31 2016-06-22T11:33:11Z 2867.27 2016-06-22T11:33:26Z 2867.75 2016-06-22T11:33:39Z 2868.23 2016-06-22T11:34:02Z 2869.19 2016-06-22T11:34:21Z 2870.15 2016-06-22T11:34:35Z 2871.11 2016-06-22T11:34:49Z 2872.08 2016-06-22T11:35:05Z 2872.08 2016-06-22T11:35:20Z 2873.52 2016-06-22T11:35:35Z 2874.48 2016-06-22T11:35:49Z 2875.44 2016-06-22T11:36:03Z 2876.88 2016-06-22T11:36:16Z 2877.84 2016-06-22T11:36:28Z 2879.29 2016-06-22T11:36:42Z 2880.25 2016-06-22T11:36:55Z 2880.73 2016-06-22T11:37:08Z 2881.21 2016-06-22T11:37:30Z 2881.69 2016-06-22T11:37:50Z 2882.65 2016-06-22T11:38:05Z 2884.09 2016-06-22T11:38:18Z 2885.53 2016-06-22T11:38:31Z 2886.5 2016-06-22T11:38:46Z 2886.5 2016-06-22T11:39:05Z 2886.5 2016-06-22T11:39:29Z 2887.46 2016-06-22T11:39:43Z 2888.9 2016-06-22T11:39:58Z 2888.9 2016-06-22T11:40:20Z 2890.34 2016-06-22T11:40:34Z 2892.74 2016-06-22T11:40:48Z 2893.23 2016-06-22T11:41:07Z 2893.23 2016-06-22T11:41:31Z 2894.19 2016-06-22T11:41:44Z 2893.71 2016-06-22T11:42:01Z 2893.71 2016-06-22T11:42:17Z 2893.71 2016-06-22T11:42:34Z 2893.71 2016-06-22T11:42:54Z 2894.19 2016-06-22T11:43:17Z 2893.23 2016-06-22T11:43:34Z 2893.23 2016-06-22T11:44:06Z 2894.19 2016-06-22T11:44:34Z 2895.63 2016-06-22T11:44:53Z 2896.59 2016-06-22T11:45:12Z 2897.55 2016-06-22T11:45:32Z 2898.99 2016-06-22T11:45:49Z 2900.92 2016-06-22T11:46:08Z 2902.36 2016-06-22T11:46:24Z 2903.8 2016-06-22T11:46:39Z 2904.28 2016-06-22T11:47:04Z 2906.2 2016-06-22T11:47:22Z 2906.68 2016-06-22T11:47:38Z 2908.13 2016-06-22T11:47:58Z 2909.57 2016-06-22T11:48:12Z 2911.01 2016-06-22T11:48:28Z 2911.97 2016-06-22T11:48:42Z 2912.93 2016-06-22T11:49:00Z 2914.85 2016-06-22T11:49:14Z 2914.85 2016-06-22T11:49:29Z 2914.85 2016-06-22T11:49:43Z 2913.89 2016-06-22T11:49:58Z 2913.89 2016-06-22T11:50:29Z 2914.37 2016-06-22T11:51:15Z 2914.37 2016-06-22T11:52:03Z 2914.37 2016-06-22T11:52:35Z 2913.89 2016-06-22T11:53:05Z 2914.37 2016-06-22T11:53:36Z 2914.37 2016-06-22T11:54:12Z 2914.37 2016-06-22T11:54:50Z 2915.34 2016-06-22T11:55:04Z 2914.37 2016-06-22T11:55:19Z 2914.37 2016-06-22T11:55:37Z 2914.85 2016-06-22T11:55:52Z 2911.97 2016-06-22T11:56:05Z 2909.57 2016-06-22T11:56:20Z 2908.13 2016-06-22T11:56:38Z 2905.72 2016-06-22T11:56:52Z 2903.8 2016-06-22T11:57:05Z 2901.4 2016-06-22T11:57:21Z 2899.47 2016-06-22T11:57:36Z 2897.55 2016-06-22T11:57:51Z 2895.15 2016-06-22T11:58:06Z 2893.23 2016-06-22T11:58:20Z 2891.78 2016-06-22T11:58:37Z 2892.26 2016-06-22T11:58:51Z 2890.82 2016-06-22T11:59:15Z 2890.34 2016-06-22T11:59:44Z 2891.3 2016-06-22T12:00:01Z 2891.3 2016-06-22T12:00:22Z 2890.82 2016-06-22T12:00:40Z 2891.78 2016-06-22T12:00:59Z 2891.78 2016-06-22T12:01:15Z 2891.78 2016-06-22T12:01:37Z 2889.86 2016-06-22T12:01:51Z 2889.38 2016-06-22T12:02:01Z 2887.46 2016-06-22T12:02:14Z 2887.46 2016-06-22T12:02:26Z 2886.5 2016-06-22T12:02:42Z 2885.53 2016-06-22T12:02:57Z 2884.09 2016-06-22T12:03:12Z 2881.69 2016-06-22T12:03:26Z 2881.21 2016-06-22T12:03:40Z 2879.77 2016-06-22T12:03:51Z 2878.81 2016-06-22T12:04:03Z 2877.84 2016-06-22T12:04:16Z 2876.88 2016-06-22T12:04:29Z 2875.92 2016-06-22T12:04:37Z 2873.04 2016-06-22T12:04:50Z 2872.56 2016-06-22T12:05:04Z 2871.11 2016-06-22T12:05:19Z 2870.63 2016-06-22T12:05:28Z 2868.71 2016-06-22T12:05:33Z 2868.71 2016-06-22T12:05:46Z 2869.19 2016-06-22T12:06:02Z 2869.67 2016-06-22T12:06:16Z 2870.63 2016-06-22T12:06:31Z 2870.15 2016-06-22T12:06:49Z 2869.67 2016-06-22T12:07:08Z 2868.71 2016-06-22T12:07:24Z 2868.71 2016-06-22T12:07:38Z 2869.19 2016-06-22T12:07:53Z 2869.19 2016-06-22T12:08:06Z 2868.71 2016-06-22T12:08:23Z 2868.23 2016-06-22T12:08:37Z 2867.75 2016-06-22T12:08:51Z 2866.79 2016-06-22T12:09:05Z 2866.79 2016-06-22T12:09:17Z 2866.79 2016-06-22T12:09:33Z 2867.27 2016-06-22T12:09:48Z 2867.27 2016-06-22T12:10:02Z 2867.75 2016-06-22T12:10:14Z 2868.23 2016-06-22T12:10:26Z 2868.71 2016-06-22T12:10:38Z 2868.23 2016-06-22T12:10:51Z 2868.71 2016-06-22T12:11:04Z 2869.19 2016-06-22T12:11:16Z 2869.19 2016-06-22T12:11:29Z 2869.19 2016-06-22T12:11:41Z 2868.71 2016-06-22T12:11:54Z 2868.71 2016-06-22T12:12:07Z 2867.75 2016-06-22T12:12:18Z 2867.75 2016-06-22T12:12:29Z 2867.27 2016-06-22T12:12:31Z 2866.79 2016-06-22T12:12:42Z 2866.31 2016-06-22T12:12:56Z 2866.31 2016-06-22T12:13:01Z 2863.9 2016-06-22T12:13:15Z 2862.94 2016-06-22T12:13:28Z 2862.94 2016-06-22T12:13:43Z 2862.46 2016-06-22T12:13:57Z 2862.46 2016-06-22T12:14:12Z 2862.94 2016-06-22T12:14:26Z 2863.42 2016-06-22T12:14:41Z 2863.42 2016-06-22T12:14:55Z 2864.39 2016-06-22T12:15:09Z 2864.87 2016-06-22T12:15:27Z 2864.87 2016-06-22T12:15:44Z 2864.87 2016-06-22T12:15:58Z 2863.42 2016-06-22T12:16:13Z 2860.54 2016-06-22T12:16:24Z 2857.18 2016-06-22T12:16:29Z 2854.29 2016-06-22T12:16:39Z 2853.81 2016-06-22T12:16:55Z 2854.77 2016-06-22T12:17:10Z 2855.25 2016-06-22T12:17:27Z 2857.18 2016-06-22T12:17:43Z 2859.1 2016-06-22T12:17:58Z 2860.54 2016-06-22T12:18:14Z 2860.54 2016-06-22T12:18:31Z 2861.5 2016-06-22T12:18:56Z 2860.54 2016-06-22T12:19:04Z 2860.54 2016-06-22T12:19:18Z 2861.5 2016-06-22T12:19:31Z 2861.5 2016-06-22T12:19:49Z 2862.46 2016-06-22T12:20:06Z 2861.98 2016-06-22T12:20:22Z 2862.46 2016-06-22T12:20:36Z 2861.5 2016-06-22T12:20:55Z 2861.5 2016-06-22T12:21:31Z 2861.5 2016-06-22T12:22:13Z 2861.5 2016-06-22T12:22:52Z 2861.98 2016-06-22T12:23:27Z 2861.5 2016-06-22T12:24:11Z 2861.5 2016-06-22T12:24:49Z 2861.5 2016-06-22T12:25:29Z 2861.02 2016-06-22T12:26:20Z 2861.5 2016-06-22T12:27:03Z 2861.5 2016-06-22T12:27:29Z 2861.5 2016-06-22T12:27:56Z 2861.98 2016-06-22T12:28:19Z 2862.46 2016-06-22T12:28:34Z 2861.5 2016-06-22T12:28:51Z 2863.9 2016-06-22T12:29:05Z 2861.98 2016-06-22T12:29:22Z 2861.98 2016-06-22T12:29:38Z 2859.1 2016-06-22T12:29:51Z 2859.1 2016-06-22T12:30:05Z 2858.62 2016-06-22T12:30:13Z 2858.62 2016-06-22T12:30:29Z 2858.62 2016-06-22T12:30:41Z 2858.14 2016-06-22T12:30:56Z 2857.66 2016-06-22T12:31:12Z 2857.66 2016-06-22T12:31:25Z 2858.14 2016-06-22T12:31:43Z 2857.18 2016-06-22T12:32:00Z 2854.77 2016-06-22T12:32:22Z 2851.89 2016-06-22T12:32:26Z 2852.37 2016-06-22T12:32:50Z 2852.37 2016-06-22T12:33:17Z 2852.37 2016-06-22T12:33:50Z 2851.89 2016-06-22T12:34:18Z 2851.89 2016-06-22T12:34:45Z 2851.89 2016-06-22T12:35:15Z 2852.37 2016-06-22T12:35:50Z 2852.37 2016-06-22T12:36:14Z 2852.37 2016-06-22T12:36:24Z 2848.52 2016-06-22T12:36:28Z 2847.08 2016-06-22T12:36:30Z 2846.6 2016-06-22T12:36:32Z 2843.24 2016-06-22T12:36:44Z 2842.28 2016-06-22T12:36:48Z 2837.95 2016-06-22T12:36:52Z 2836.99 2016-06-22T12:36:53Z 2834.1 2016-06-22T12:36:56Z 2833.14 2016-06-22T12:37:00Z 2828.82 2016-06-22T12:37:10Z 2827.85 2016-06-22T12:37:11Z 2825.93 2016-06-22T12:37:14Z 2825.93 2016-06-22T12:37:36Z 2825.93 2016-06-22T12:37:47Z 2823.05 2016-06-22T12:37:51Z 2821.61 2016-06-22T12:37:52Z 2817.28 2016-06-22T12:37:56Z 2813.44 2016-06-22T12:37:58Z 2812.96 2016-06-22T12:37:59Z 2808.15 2016-06-22T12:38:02Z 2803.82 2016-06-22T12:38:05Z 2801.9 2016-06-22T12:38:07Z 2796.61 2016-06-22T12:38:10Z 2793.25 2016-06-22T12:38:11Z 2791.81 2016-06-22T12:38:13Z 2792.29 2016-06-22T12:38:23Z 2792.29 2016-06-22T12:38:39Z 2790.36 2016-06-22T12:38:55Z 2787 2016-06-22T12:39:08Z 2784.6 2016-06-22T12:39:24Z 2784.6 2016-06-22T12:39:39Z 2784.6 2016-06-22T12:39:46Z 2784.6 2016-06-22T12:40:04Z 2784.12 2016-06-22T12:40:23Z 2783.63 2016-06-22T12:40:44Z 2783.63 2016-06-22T12:41:10Z 2784.12 2016-06-22T12:41:36Z 2783.63 2016-06-22T12:41:58Z 2783.15 2016-06-22T12:42:03Z 2781.71 2016-06-22T12:42:08Z 2777.39 2016-06-22T12:42:12Z 2772.1 2016-06-22T12:42:16Z 2769.7 2016-06-22T12:42:18Z 2767.29 2016-06-22T12:42:21Z 2765.85 2016-06-22T12:42:29Z 2765.85 2016-06-22T12:42:30Z 2765.37 2016-06-22T12:42:42Z 2764.89 2016-06-22T12:42:55Z 2764.41 2016-06-22T12:43:10Z 2761.52 2016-06-22T12:43:17Z 2758.64 2016-06-22T12:43:28Z 2758.64 2016-06-22T12:43:43Z 2756.72 2016-06-22T12:43:56Z 2756.72 2016-06-22T12:44:07Z 2756.24 2016-06-22T12:44:11Z 2754.8 2016-06-22T12:44:14Z 2750.95 2016-06-22T12:44:20Z 2748.07 2016-06-22T12:44:24Z 2744.7 2016-06-22T12:44:28Z 2740.38 2016-06-22T12:44:35Z 2740.38 2016-06-22T12:44:46Z 2741.34 2016-06-22T12:45:01Z 2740.86 2016-06-22T12:45:04Z 2740.38 2016-06-22T12:45:25Z 2740.38 2016-06-22T12:45:40Z 2741.34 2016-06-22T12:45:55Z 2740.86 2016-06-22T12:46:10Z 2742.3 2016-06-22T12:46:29Z 2740.86 2016-06-22T12:46:36Z 2739.89 2016-06-22T12:46:50Z 2739.89 2016-06-22T12:46:55Z 2737.49 2016-06-22T12:47:06Z 2737.49 2016-06-22T12:47:28Z 2737.49 2016-06-22T12:47:31Z 2737.01 2016-06-22T12:47:33Z 2733.17 2016-06-22T12:47:39Z 2730.76 2016-06-22T12:47:42Z 2727.88 2016-06-22T12:47:57Z 2727.4 2016-06-22T12:48:12Z 2724.99 2016-06-22T12:48:17Z 2724.99 2016-06-22T12:48:20Z 2723.55 2016-06-22T12:48:28Z 2723.07 2016-06-22T12:48:37Z 2720.19 2016-06-22T12:48:42Z 2716.34 2016-06-22T12:48:47Z 2716.82 2016-06-22T12:48:48Z 2712.98 2016-06-22T12:48:51Z 2711.54 2016-06-22T12:48:55Z 2707.69 2016-06-22T12:49:09Z 2707.21 2016-06-22T12:49:11Z 2703.85 2016-06-22T12:49:17Z 2701.44 2016-06-22T12:49:21Z 2698.56 2016-06-22T12:49:30Z 2696.64 2016-06-22T12:49:42Z 2696.64 2016-06-22T12:50:08Z 2696.64 2016-06-22T12:50:13Z 2694.71 2016-06-22T12:50:18Z 2690.39 2016-06-22T12:50:23Z 2689.43 2016-06-22T12:50:25Z 2688.46 2016-06-22T12:50:27Z 2684.14 2016-06-22T12:50:31Z 2680.77 2016-06-22T12:50:35Z 2679.81 2016-06-22T12:50:37Z 2677.89 2016-06-22T12:50:41Z 2677.41 2016-06-22T12:50:43Z 2676.93 2016-06-22T12:50:59Z 2675.97 2016-06-22T12:51:14Z 2675.01 2016-06-22T12:51:33Z 2675.49 2016-06-22T12:51:47Z 2676.45 2016-06-22T12:52:05Z 2677.41 2016-06-22T12:52:21Z 2675.97 2016-06-22T12:52:35Z 2675.97 2016-06-22T12:52:50Z 2675.97 2016-06-22T12:53:08Z 2675.49 2016-06-22T12:53:24Z 2675.01 2016-06-22T12:53:43Z 2674.52 2016-06-22T12:53:54Z 2671.16 2016-06-22T12:54:00Z 2669.72 2016-06-22T12:54:02Z 2667.8 2016-06-22T12:54:06Z 2667.31 2016-06-22T12:54:19Z 2666.35 2016-06-22T12:54:32Z 2663.95 2016-06-22T12:54:40Z 2662.03 2016-06-22T12:54:49Z 2662.03 2016-06-22T12:55:06Z 2661.07 2016-06-22T12:55:29Z 2660.59 2016-06-22T12:55:32Z 2659.14 2016-06-22T12:55:37Z 2655.78 2016-06-22T12:55:41Z 2651.93 2016-06-22T12:55:44Z 2650.01 2016-06-22T12:55:46Z 2649.53 2016-06-22T12:55:55Z 2649.53 2016-06-22T12:56:13Z 2650.01 2016-06-22T12:56:31Z 2649.53 2016-06-22T12:56:52Z 2649.53 2016-06-22T12:57:09Z 2649.05 2016-06-22T12:57:25Z 2648.57 2016-06-22T12:57:39Z 2648.57 2016-06-22T12:57:54Z 2647.61 2016-06-22T12:58:08Z 2645.21 2016-06-22T12:58:23Z 2645.21 2016-06-22T12:58:36Z 2644.24 2016-06-22T12:58:54Z 2643.76 2016-06-22T12:59:09Z 2643.28 2016-06-22T12:59:24Z 2642.32 2016-06-22T12:59:38Z 2642.32 2016-06-22T13:00:00Z 2641.84 2016-06-22T13:00:27Z 2642.32 2016-06-22T13:00:56Z 2641.84 2016-06-22T13:01:30Z 2641.36 2016-06-22T13:02:14Z 2642.32 2016-06-22T13:02:50Z 2642.32 2016-06-22T13:03:02Z