Rodez Séverac juin 2016 594.45 2016-06-23T02:02:34Z 594.45 2016-06-23T02:02:35Z 594.2 2016-06-23T02:03:12Z 594.01 2016-06-23T02:03:21Z 593.89 2016-06-23T02:03:26Z 593.71 2016-06-23T02:03:31Z 593.65 2016-06-23T02:03:34Z 593.65 2016-06-23T02:03:36Z 593.4 2016-06-23T02:03:49Z 592.84 2016-06-23T02:03:56Z 592.68 2016-06-23T02:04:07Z 592.72 2016-06-23T02:04:09Z 593.07 2016-06-23T02:04:12Z 593.36 2016-06-23T02:04:20Z 593.27 2016-06-23T02:04:22Z 592.85 2016-06-23T02:04:28Z 592.76 2016-06-23T02:04:29Z 592.69 2016-06-23T02:04:30Z 591.91 2016-06-23T02:04:42Z 591.75 2016-06-23T02:04:45Z 591.67 2016-06-23T02:04:46Z 591.6 2016-06-23T02:04:47Z 591.52 2016-06-23T02:04:48Z 591.45 2016-06-23T02:04:49Z 590.8 2016-06-23T02:05:02Z 589.55 2016-06-23T02:05:16Z 588.64 2016-06-23T02:05:28Z 586.51 2016-06-23T02:05:40Z 584.71 2016-06-23T02:05:52Z 584.53 2016-06-23T02:05:53Z 584.35 2016-06-23T02:05:54Z 584.35 2016-06-23T02:05:55Z 584.13 2016-06-23T02:05:56Z 581.84 2016-06-23T02:06:04Z 581.34 2016-06-23T02:06:07Z 581.21 2016-06-23T02:06:08Z 581.09 2016-06-23T02:06:09Z 580.94 2016-06-23T02:06:10Z 580.78 2016-06-23T02:06:11Z 580.26 2016-06-23T02:06:14Z 579.87 2016-06-23T02:06:16Z 579.66 2016-06-23T02:06:17Z 579.48 2016-06-23T02:06:18Z 579.31 2016-06-23T02:06:19Z 577.26 2016-06-23T02:06:32Z 575.31 2016-06-23T02:06:44Z 573.03 2016-06-23T02:06:58Z 571.46 2016-06-23T02:07:11Z 570.6 2016-06-23T02:07:19Z 570.47 2016-06-23T02:07:20Z 570.35 2016-06-23T02:07:21Z 569.71 2016-06-23T02:07:27Z 569.58 2016-06-23T02:07:28Z 569.45 2016-06-23T02:07:29Z 569.34 2016-06-23T02:07:30Z 569.22 2016-06-23T02:07:31Z 569.12 2016-06-23T02:07:32Z 567.94 2016-06-23T02:07:45Z 566.91 2016-06-23T02:07:59Z 566.93 2016-06-23T02:08:08Z 566.94 2016-06-23T02:08:09Z 566.92 2016-06-23T02:08:10Z 566.88 2016-06-23T02:08:11Z 566.84 2016-06-23T02:08:12Z 566.8 2016-06-23T02:08:13Z 566.07 2016-06-23T02:08:28Z 565.82 2016-06-23T02:08:32Z 565.08 2016-06-23T02:08:43Z 565.06 2016-06-23T02:08:44Z 565.11 2016-06-23T02:08:59Z 565.05 2016-06-23T02:09:01Z 565.02 2016-06-23T02:09:02Z 564.98 2016-06-23T02:09:03Z 564.95 2016-06-23T02:09:04Z 564.82 2016-06-23T02:09:08Z 564.79 2016-06-23T02:09:09Z 564.77 2016-06-23T02:09:10Z 564.77 2016-06-23T02:09:11Z 564.77 2016-06-23T02:09:12Z 564.78 2016-06-23T02:09:13Z 564.79 2016-06-23T02:09:14Z 564.81 2016-06-23T02:09:15Z 564.83 2016-06-23T02:09:16Z 564.85 2016-06-23T02:09:17Z 564.86 2016-06-23T02:09:18Z 564.88 2016-06-23T02:09:19Z 564.89 2016-06-23T02:09:20Z 564.9 2016-06-23T02:09:21Z 564.9 2016-06-23T02:09:22Z 564.9 2016-06-23T02:09:23Z 564.9 2016-06-23T02:09:24Z 564.89 2016-06-23T02:09:25Z 564.88 2016-06-23T02:09:26Z 564.86 2016-06-23T02:09:27Z 564.83 2016-06-23T02:09:28Z 564.81 2016-06-23T02:09:29Z 564.8 2016-06-23T02:09:30Z 564.78 2016-06-23T02:09:31Z 564.76 2016-06-23T02:09:32Z 564.76 2016-06-23T02:09:33Z 564.76 2016-06-23T02:09:34Z 564.62 2016-06-23T02:09:47Z 564.42 2016-06-23T02:09:58Z 564.39 2016-06-23T02:09:59Z 564.36 2016-06-23T02:10:00Z 564.22 2016-06-23T02:10:06Z 564.21 2016-06-23T02:10:07Z 564.2 2016-06-23T02:10:08Z 564.2 2016-06-23T02:10:09Z 564.18 2016-06-23T02:10:10Z 564.2 2016-06-23T02:10:13Z 564.5 2016-06-23T02:10:27Z 564.48 2016-06-23T02:10:28Z 564.46 2016-06-23T02:10:29Z 564.45 2016-06-23T02:10:30Z 564.44 2016-06-23T02:10:31Z 564.41 2016-06-23T02:10:34Z 564.41 2016-06-23T02:10:35Z 564.41 2016-06-23T02:10:37Z 564.39 2016-06-23T02:10:38Z 564.36 2016-06-23T02:10:41Z 564.35 2016-06-23T02:10:42Z 564.36 2016-06-23T02:10:43Z 564.39 2016-06-23T02:10:44Z 564.42 2016-06-23T02:10:45Z 564.44 2016-06-23T02:10:46Z 564.46 2016-06-23T02:10:47Z 564.45 2016-06-23T02:10:49Z 564.38 2016-06-23T02:10:58Z 564.35 2016-06-23T02:11:00Z 564.32 2016-06-23T02:11:01Z 564.27 2016-06-23T02:11:03Z 564.24 2016-06-23T02:11:04Z 564.22 2016-06-23T02:11:05Z 564.21 2016-06-23T02:11:06Z 564.21 2016-06-23T02:11:07Z 563.76 2016-06-23T02:11:18Z 563.65 2016-06-23T02:11:22Z 563.63 2016-06-23T02:11:23Z 563.62 2016-06-23T02:11:25Z 563.64 2016-06-23T02:11:26Z 563.65 2016-06-23T02:11:27Z 563.67 2016-06-23T02:11:28Z 563.68 2016-06-23T02:11:29Z 563.57 2016-06-23T02:11:34Z 563.53 2016-06-23T02:11:35Z 563.48 2016-06-23T02:11:36Z 563.42 2016-06-23T02:11:37Z 563.37 2016-06-23T02:11:38Z 563.34 2016-06-23T02:11:39Z 563.29 2016-06-23T02:11:40Z 563.24 2016-06-23T02:11:41Z 562.65 2016-06-23T02:11:54Z 562.54 2016-06-23T02:11:56Z 562.5 2016-06-23T02:11:57Z 562.43 2016-06-23T02:11:58Z 562.36 2016-06-23T02:11:59Z 562.28 2016-06-23T02:12:00Z 562.23 2016-06-23T02:12:01Z 561.92 2016-06-23T02:12:17Z 561.57 2016-06-23T02:12:30Z 561.49 2016-06-23T02:12:31Z 561.42 2016-06-23T02:12:32Z 561.38 2016-06-23T02:12:33Z 561.38 2016-06-23T02:12:34Z 561.4 2016-06-23T02:12:35Z 561.92 2016-06-23T02:12:48Z 561.95 2016-06-23T02:12:52Z 561.96 2016-06-23T02:12:53Z 561.86 2016-06-23T02:12:55Z 561.79 2016-06-23T02:12:56Z 561.72 2016-06-23T02:12:57Z 561.67 2016-06-23T02:12:58Z 561.6 2016-06-23T02:12:59Z 561.5 2016-06-23T02:13:00Z 561.24 2016-06-23T02:13:03Z 561.17 2016-06-23T02:13:04Z 561.11 2016-06-23T02:13:05Z 561.01 2016-06-23T02:13:06Z 560.97 2016-06-23T02:13:07Z 560.93 2016-06-23T02:13:08Z 560.91 2016-06-23T02:13:09Z 560.89 2016-06-23T02:13:10Z 560.86 2016-06-23T02:13:11Z 560.83 2016-06-23T02:13:12Z 560.81 2016-06-23T02:13:13Z 560.78 2016-06-23T02:13:14Z 560.76 2016-06-23T02:13:15Z 560.73 2016-06-23T02:13:16Z 560.69 2016-06-23T02:13:17Z 560.87 2016-06-23T02:13:31Z 560.27 2016-06-23T02:13:43Z 560.11 2016-06-23T02:13:46Z 560.07 2016-06-23T02:13:47Z 560.04 2016-06-23T02:13:48Z 560.03 2016-06-23T02:13:49Z 560.03 2016-06-23T02:13:50Z 560.04 2016-06-23T02:13:51Z 560.05 2016-06-23T02:13:52Z 560.07 2016-06-23T02:13:53Z 560.1 2016-06-23T02:13:54Z 560.12 2016-06-23T02:13:55Z 560.2 2016-06-23T02:13:56Z 560.2 2016-06-23T02:13:57Z 560.21 2016-06-23T02:14:01Z 560.14 2016-06-23T02:14:02Z 560.08 2016-06-23T02:14:03Z 559.82 2016-06-23T02:14:12Z 559.75 2016-06-23T02:14:13Z 559.69 2016-06-23T02:14:14Z 559.43 2016-06-23T02:14:19Z 559.42 2016-06-23T02:14:20Z 559.39 2016-06-23T02:14:21Z 559.34 2016-06-23T02:14:22Z 559.29 2016-06-23T02:14:23Z 559.24 2016-06-23T02:14:24Z 559.19 2016-06-23T02:14:25Z 559.16 2016-06-23T02:14:26Z 559.15 2016-06-23T02:14:28Z 559.15 2016-06-23T02:14:29Z 559.19 2016-06-23T02:14:37Z 559.16 2016-06-23T02:14:38Z 559.09 2016-06-23T02:14:39Z 559.03 2016-06-23T02:14:40Z 558.99 2016-06-23T02:14:41Z 558.96 2016-06-23T02:14:42Z 558.94 2016-06-23T02:14:43Z 558.96 2016-06-23T02:14:44Z 559.01 2016-06-23T02:14:48Z 559.27 2016-06-23T02:14:57Z 559.29 2016-06-23T02:14:59Z 559.3 2016-06-23T02:15:00Z 559.34 2016-06-23T02:15:01Z 559.38 2016-06-23T02:15:02Z 559.43 2016-06-23T02:15:03Z 559.45 2016-06-23T02:15:04Z 559.48 2016-06-23T02:15:05Z 559.51 2016-06-23T02:15:06Z 559.53 2016-06-23T02:15:07Z 559.55 2016-06-23T02:15:08Z 559.56 2016-06-23T02:15:09Z 559.56 2016-06-23T02:15:10Z 559.56 2016-06-23T02:15:11Z 559.56 2016-06-23T02:15:12Z 559.61 2016-06-23T02:15:13Z 559.54 2016-06-23T02:15:26Z 560.42 2016-06-23T02:15:39Z 560.83 2016-06-23T02:15:47Z 560.89 2016-06-23T02:15:48Z 560.97 2016-06-23T02:15:49Z 562.18 2016-06-23T02:16:04Z 562.23 2016-06-23T02:16:06Z 562.26 2016-06-23T02:16:07Z 562.31 2016-06-23T02:16:08Z 562.36 2016-06-23T02:16:09Z 562.4 2016-06-23T02:16:10Z 562.44 2016-06-23T02:16:11Z 562.49 2016-06-23T02:16:12Z 563.03 2016-06-23T02:16:25Z 563.06 2016-06-23T02:16:26Z 562.74 2016-06-23T02:16:40Z 561.97 2016-06-23T02:16:52Z 561.68 2016-06-23T02:16:55Z 561.6 2016-06-23T02:16:56Z 561.53 2016-06-23T02:16:57Z 561.45 2016-06-23T02:16:58Z 561.38 2016-06-23T02:16:59Z 561.32 2016-06-23T02:17:00Z 561 2016-06-23T02:17:07Z 560.95 2016-06-23T02:17:08Z 560.88 2016-06-23T02:17:09Z 560.71 2016-06-23T02:17:12Z 560.68 2016-06-23T02:17:13Z 560.61 2016-06-23T02:17:14Z 560.61 2016-06-23T02:17:15Z 560.46 2016-06-23T02:17:16Z 559.94 2016-06-23T02:17:22Z 559.88 2016-06-23T02:17:23Z 559.84 2016-06-23T02:17:24Z 559.8 2016-06-23T02:17:25Z 559.75 2016-06-23T02:17:26Z 559.71 2016-06-23T02:17:27Z 559.66 2016-06-23T02:17:28Z 559.6 2016-06-23T02:17:29Z 559.54 2016-06-23T02:17:30Z 559.44 2016-06-23T02:17:31Z 559.34 2016-06-23T02:17:32Z 559.26 2016-06-23T02:17:33Z 559.18 2016-06-23T02:17:34Z 559.13 2016-06-23T02:17:35Z 559.08 2016-06-23T02:17:36Z 559.04 2016-06-23T02:17:37Z 558.94 2016-06-23T02:17:40Z 558.76 2016-06-23T02:17:41Z 558.65 2016-06-23T02:17:42Z 558.55 2016-06-23T02:17:43Z 558.46 2016-06-23T02:17:44Z 558.37 2016-06-23T02:17:45Z 558.27 2016-06-23T02:17:46Z 558.16 2016-06-23T02:17:47Z 558.05 2016-06-23T02:17:48Z 557.96 2016-06-23T02:17:49Z 557.87 2016-06-23T02:17:50Z 557.76 2016-06-23T02:17:51Z 557.63 2016-06-23T02:17:52Z 557.49 2016-06-23T02:17:53Z 557.37 2016-06-23T02:17:54Z 557.26 2016-06-23T02:17:55Z 557.14 2016-06-23T02:17:56Z 557.02 2016-06-23T02:17:57Z 556.92 2016-06-23T02:17:58Z 556.82 2016-06-23T02:17:59Z 556.74 2016-06-23T02:18:00Z 556.64 2016-06-23T02:18:01Z 556.5 2016-06-23T02:18:02Z 556.34 2016-06-23T02:18:03Z 556.2 2016-06-23T02:18:04Z 555.95 2016-06-23T02:18:05Z 555.8 2016-06-23T02:18:06Z 555.66 2016-06-23T02:18:07Z 555.54 2016-06-23T02:18:08Z 555.43 2016-06-23T02:18:09Z 555.03 2016-06-23T02:18:13Z 554.94 2016-06-23T02:18:14Z 554.84 2016-06-23T02:18:15Z 552.51 2016-06-23T02:18:33Z 551.12 2016-06-23T02:18:48Z 550.45 2016-06-23T02:19:00Z 550.32 2016-06-23T02:19:02Z 549.93 2016-06-23T02:19:08Z 549.33 2016-06-23T02:19:17Z 549.26 2016-06-23T02:19:18Z 548.82 2016-06-23T02:19:21Z 548.72 2016-06-23T02:19:22Z 548.64 2016-06-23T02:19:23Z 548.55 2016-06-23T02:19:24Z 548.44 2016-06-23T02:19:25Z 548.34 2016-06-23T02:19:26Z 548.24 2016-06-23T02:19:27Z 548.14 2016-06-23T02:19:28Z 547.46 2016-06-23T02:19:34Z 547.37 2016-06-23T02:19:35Z 547.3 2016-06-23T02:19:36Z 547.22 2016-06-23T02:19:37Z 547.17 2016-06-23T02:19:38Z 547.11 2016-06-23T02:19:39Z 547.04 2016-06-23T02:19:40Z 546.96 2016-06-23T02:19:41Z 546.88 2016-06-23T02:19:42Z 546.78 2016-06-23T02:19:43Z 546.55 2016-06-23T02:19:44Z 546.55 2016-06-23T02:19:45Z 544.71 2016-06-23T02:19:59Z 544.45 2016-06-23T02:20:02Z 544.34 2016-06-23T02:20:03Z 542.77 2016-06-23T02:20:16Z 541.7 2016-06-23T02:20:29Z 540 2016-06-23T02:20:44Z 539.43 2016-06-23T02:20:48Z 539.3 2016-06-23T02:20:49Z 539.18 2016-06-23T02:20:50Z 539.06 2016-06-23T02:20:51Z 538.95 2016-06-23T02:20:52Z 538.85 2016-06-23T02:20:53Z 538.29 2016-06-23T02:20:57Z 538.15 2016-06-23T02:20:58Z 538.03 2016-06-23T02:20:59Z 537.91 2016-06-23T02:21:00Z 537.8 2016-06-23T02:21:01Z 537.5 2016-06-23T02:21:04Z 537.41 2016-06-23T02:21:05Z 536.16 2016-06-23T02:21:16Z 536.06 2016-06-23T02:21:17Z 534.47 2016-06-23T02:21:31Z 532.22 2016-06-23T02:21:46Z 530.63 2016-06-23T02:21:59Z 530.01 2016-06-23T02:22:04Z 529.89 2016-06-23T02:22:05Z 529.79 2016-06-23T02:22:06Z 529.7 2016-06-23T02:22:07Z 529.61 2016-06-23T02:22:08Z 529.52 2016-06-23T02:22:09Z 529.44 2016-06-23T02:22:10Z 529.37 2016-06-23T02:22:11Z 529.31 2016-06-23T02:22:12Z 529.25 2016-06-23T02:22:13Z 529.2 2016-06-23T02:22:14Z 528.15 2016-06-23T02:22:29Z 528.18 2016-06-23T02:22:31Z 528.21 2016-06-23T02:22:32Z 528.26 2016-06-23T02:22:33Z 528.3 2016-06-23T02:22:34Z 528.33 2016-06-23T02:22:35Z 528.35 2016-06-23T02:22:36Z 528.35 2016-06-23T02:22:37Z 528.35 2016-06-23T02:22:38Z 528.31 2016-06-23T02:22:39Z 528.23 2016-06-23T02:22:40Z 526.33 2016-06-23T02:22:54Z 525.81 2016-06-23T02:23:08Z 525.56 2016-06-23T02:23:20Z 525.42 2016-06-23T02:23:33Z 525.42 2016-06-23T02:23:34Z 525.43 2016-06-23T02:23:35Z 525.44 2016-06-23T02:23:36Z 525.45 2016-06-23T02:23:37Z 525.46 2016-06-23T02:23:38Z 525.47 2016-06-23T02:23:39Z 525.49 2016-06-23T02:23:40Z 525.5 2016-06-23T02:23:41Z 525.54 2016-06-23T02:23:56Z 525.34 2016-06-23T02:24:06Z 525.29 2016-06-23T02:24:07Z 525.2 2016-06-23T02:24:08Z 525.18 2016-06-23T02:24:09Z 525.15 2016-06-23T02:24:10Z 525.14 2016-06-23T02:24:11Z 525.16 2016-06-23T02:24:23Z 525.01 2016-06-23T02:24:28Z 525.01 2016-06-23T02:24:29Z 525 2016-06-23T02:24:30Z 525 2016-06-23T02:24:31Z 525 2016-06-23T02:24:32Z 525.01 2016-06-23T02:24:33Z 525.01 2016-06-23T02:24:34Z 525.02 2016-06-23T02:24:35Z 525.03 2016-06-23T02:24:36Z 525.04 2016-06-23T02:24:37Z 525.04 2016-06-23T02:24:38Z 525.03 2016-06-23T02:24:39Z 525.01 2016-06-23T02:24:40Z 524.94 2016-06-23T02:24:49Z 524.95 2016-06-23T02:24:50Z 524.92 2016-06-23T02:24:52Z 524.91 2016-06-23T02:24:53Z 524.9 2016-06-23T02:24:54Z 524.89 2016-06-23T02:24:55Z 524.9 2016-06-23T02:24:56Z 524.93 2016-06-23T02:24:57Z 525.1 2016-06-23T02:25:01Z 525.56 2016-06-23T02:25:19Z 525.98 2016-06-23T02:25:33Z 526.01 2016-06-23T02:25:34Z 526.06 2016-06-23T02:25:35Z 526.11 2016-06-23T02:25:36Z 526.14 2016-06-23T02:25:37Z 526.18 2016-06-23T02:25:38Z 526.22 2016-06-23T02:25:39Z 526.25 2016-06-23T02:25:40Z 526.27 2016-06-23T02:25:41Z 526.3 2016-06-23T02:25:42Z 526.32 2016-06-23T02:25:43Z 526.38 2016-06-23T02:25:44Z 526.55 2016-06-23T02:25:59Z 526.6 2016-06-23T02:26:01Z 526.62 2016-06-23T02:26:02Z 526.64 2016-06-23T02:26:03Z 526.86 2016-06-23T02:26:16Z 526.92 2016-06-23T02:26:20Z 526.92 2016-06-23T02:26:21Z 526.92 2016-06-23T02:26:22Z 526.92 2016-06-23T02:26:23Z 526.94 2016-06-23T02:26:24Z 526.96 2016-06-23T02:26:25Z 526.97 2016-06-23T02:26:26Z 526.99 2016-06-23T02:26:27Z 527.02 2016-06-23T02:26:28Z 527.05 2016-06-23T02:26:29Z 527.1 2016-06-23T02:26:30Z 527.13 2016-06-23T02:26:31Z 527.15 2016-06-23T02:26:32Z 527.18 2016-06-23T02:26:33Z 527.21 2016-06-23T02:26:34Z 527.32 2016-06-23T02:26:35Z 527.39 2016-06-23T02:26:36Z 527.46 2016-06-23T02:26:37Z 527.52 2016-06-23T02:26:38Z 527.57 2016-06-23T02:26:39Z 527.62 2016-06-23T02:26:40Z 527.65 2016-06-23T02:26:41Z 527.67 2016-06-23T02:26:42Z 527.7 2016-06-23T02:26:43Z 527.72 2016-06-23T02:26:44Z 527.83 2016-06-23T02:26:47Z 527.9 2016-06-23T02:26:48Z 527.95 2016-06-23T02:26:49Z 528.2 2016-06-23T02:26:55Z 528.24 2016-06-23T02:26:56Z 528.28 2016-06-23T02:26:57Z 528.85 2016-06-23T02:27:11Z 529.33 2016-06-23T02:27:23Z 529.41 2016-06-23T02:27:24Z 529.44 2016-06-23T02:27:25Z 529.47 2016-06-23T02:27:26Z 529.51 2016-06-23T02:27:29Z 529.52 2016-06-23T02:27:30Z 530.04 2016-06-23T02:27:43Z 530.09 2016-06-23T02:27:44Z 530.16 2016-06-23T02:27:45Z 530.23 2016-06-23T02:27:46Z 530.3 2016-06-23T02:27:47Z 530.4 2016-06-23T02:27:48Z 530.4 2016-06-23T02:27:49Z 530.5 2016-06-23T02:27:50Z 530.55 2016-06-23T02:27:51Z 530.58 2016-06-23T02:27:52Z 530.6 2016-06-23T02:27:53Z 530.61 2016-06-23T02:27:54Z 530.63 2016-06-23T02:27:55Z 530.63 2016-06-23T02:27:56Z 530.63 2016-06-23T02:27:57Z 530.63 2016-06-23T02:27:58Z 530.62 2016-06-23T02:27:59Z 530.6 2016-06-23T02:28:00Z 530.6 2016-06-23T02:28:01Z 530.6 2016-06-23T02:28:02Z 530.6 2016-06-23T02:28:05Z 530.61 2016-06-23T02:28:06Z 531.16 2016-06-23T02:28:23Z 531.43 2016-06-23T02:28:32Z 532.02 2016-06-23T02:28:46Z 532.63 2016-06-23T02:29:00Z 533 2016-06-23T02:29:12Z 533.03 2016-06-23T02:29:13Z 533.06 2016-06-23T02:29:14Z 533.08 2016-06-23T02:29:15Z 533.09 2016-06-23T02:29:16Z 533.12 2016-06-23T02:29:17Z 533.14 2016-06-23T02:29:18Z 533.17 2016-06-23T02:29:19Z 533.37 2016-06-23T02:29:24Z 533.7 2016-06-23T02:29:27Z 533.79 2016-06-23T02:29:28Z 533.87 2016-06-23T02:29:29Z 533.93 2016-06-23T02:29:30Z 534 2016-06-23T02:29:31Z 534.07 2016-06-23T02:29:32Z 535.54 2016-06-23T02:29:46Z 537.53 2016-06-23T02:29:57Z 537.65 2016-06-23T02:29:58Z 537.76 2016-06-23T02:29:59Z 537.87 2016-06-23T02:30:00Z 537.96 2016-06-23T02:30:01Z 538.04 2016-06-23T02:30:02Z 538.11 2016-06-23T02:30:03Z 538.15 2016-06-23T02:30:04Z 538.4 2016-06-23T02:30:11Z 538.44 2016-06-23T02:30:12Z 538.47 2016-06-23T02:30:13Z 538.48 2016-06-23T02:30:14Z 538.48 2016-06-23T02:30:15Z 538.33 2016-06-23T02:30:29Z 538.34 2016-06-23T02:30:31Z 538.81 2016-06-23T02:30:38Z 539.56 2016-06-23T02:30:44Z 539.66 2016-06-23T02:30:45Z 539.76 2016-06-23T02:30:46Z 539.83 2016-06-23T02:30:47Z 539.9 2016-06-23T02:30:48Z 539.97 2016-06-23T02:30:49Z 540.04 2016-06-23T02:30:50Z 540.11 2016-06-23T02:30:51Z 540.19 2016-06-23T02:30:52Z 540.27 2016-06-23T02:30:53Z 540.89 2016-06-23T02:31:04Z 540.89 2016-06-23T02:31:05Z 540.95 2016-06-23T02:31:06Z 540.98 2016-06-23T02:31:07Z 541 2016-06-23T02:31:08Z 541.02 2016-06-23T02:31:09Z 541.04 2016-06-23T02:31:10Z 541.06 2016-06-23T02:31:11Z 541.3 2016-06-23T02:31:21Z 541.43 2016-06-23T02:31:27Z 541.44 2016-06-23T02:31:28Z 541.4 2016-06-23T02:31:41Z 541.38 2016-06-23T02:31:42Z 541.28 2016-06-23T02:31:45Z 541.24 2016-06-23T02:31:46Z 541.21 2016-06-23T02:31:47Z 541.18 2016-06-23T02:31:48Z 541.16 2016-06-23T02:31:49Z 541.14 2016-06-23T02:31:50Z 541.12 2016-06-23T02:31:51Z 541.1 2016-06-23T02:31:52Z 541.01 2016-06-23T02:31:55Z 540.93 2016-06-23T02:31:56Z 540.87 2016-06-23T02:31:57Z 540.8 2016-06-23T02:31:58Z 540.73 2016-06-23T02:31:59Z 540.65 2016-06-23T02:32:00Z 540.59 2016-06-23T02:32:01Z 540.52 2016-06-23T02:32:02Z 540.46 2016-06-23T02:32:03Z 540.39 2016-06-23T02:32:04Z 540.34 2016-06-23T02:32:05Z 540.3 2016-06-23T02:32:06Z 540.23 2016-06-23T02:32:08Z 540.19 2016-06-23T02:32:09Z 540.14 2016-06-23T02:32:10Z 540.12 2016-06-23T02:32:11Z 540.08 2016-06-23T02:32:12Z 540.03 2016-06-23T02:32:13Z 539.98 2016-06-23T02:32:14Z 539.93 2016-06-23T02:32:15Z 539.91 2016-06-23T02:32:16Z 539.89 2016-06-23T02:32:17Z 539.83 2016-06-23T02:32:19Z 539.79 2016-06-23T02:32:20Z 539.91 2016-06-23T02:32:25Z 539.93 2016-06-23T02:32:26Z 539.97 2016-06-23T02:32:27Z 539.98 2016-06-23T02:32:28Z 539.96 2016-06-23T02:32:29Z 539.93 2016-06-23T02:32:30Z 539.87 2016-06-23T02:32:32Z 539.83 2016-06-23T02:32:33Z 539.79 2016-06-23T02:32:34Z 539.77 2016-06-23T02:32:35Z 539.74 2016-06-23T02:32:36Z 539.72 2016-06-23T02:32:37Z 539.7 2016-06-23T02:32:38Z 539.7 2016-06-23T02:32:39Z 540.06 2016-06-23T02:32:50Z 540.1 2016-06-23T02:32:51Z 540.64 2016-06-23T02:33:06Z 540.79 2016-06-23T02:33:24Z 541.32 2016-06-23T02:33:40Z 541.48 2016-06-23T02:33:44Z 541.74 2016-06-23T02:33:51Z 542.09 2016-06-23T02:34:04Z 542.57 2016-06-23T02:34:20Z 543.2 2016-06-23T02:34:34Z 544.02 2016-06-23T02:34:50Z 544.02 2016-06-23T02:34:58Z 543.9 2016-06-23T02:35:09Z 545.16 2016-06-23T02:35:24Z 545.32 2016-06-23T02:35:28Z 545.65 2016-06-23T02:35:38Z 547.07 2016-06-23T02:35:56Z 549.02 2016-06-23T02:36:11Z 550.02 2016-06-23T02:36:17Z 550.95 2016-06-23T02:36:33Z 552.61 2016-06-23T02:36:47Z 554.65 2016-06-23T02:37:02Z 556.14 2016-06-23T02:37:20Z 556.52 2016-06-23T02:37:36Z 557.66 2016-06-23T02:37:53Z 558.9 2016-06-23T02:38:10Z 561.11 2016-06-23T02:38:24Z 561.29 2016-06-23T02:38:38Z 562.09 2016-06-23T02:38:52Z 564.5 2016-06-23T02:39:09Z 566.56 2016-06-23T02:39:25Z 568.07 2016-06-23T02:39:42Z 568.77 2016-06-23T02:39:59Z 569.92 2016-06-23T02:40:16Z 570.41 2016-06-23T02:40:33Z 569.63 2016-06-23T02:40:49Z 569 2016-06-23T02:41:04Z 569.09 2016-06-23T02:41:17Z 569.21 2016-06-23T02:41:30Z 567.61 2016-06-23T02:41:45Z 566.53 2016-06-23T02:41:55Z 565.37 2016-06-23T02:42:12Z 564.9 2016-06-23T02:42:26Z 565.43 2016-06-23T02:42:40Z 565.39 2016-06-23T02:42:42Z 565.3 2016-06-23T02:42:47Z 565.23 2016-06-23T02:42:49Z 564.82 2016-06-23T02:42:56Z 564.63 2016-06-23T02:42:59Z 564.19 2016-06-23T02:43:13Z 564.25 2016-06-23T02:43:17Z 563.69 2016-06-23T02:43:28Z 563.02 2016-06-23T02:43:34Z 562.18 2016-06-23T02:43:43Z 561.81 2016-06-23T02:43:47Z 561.56 2016-06-23T02:43:50Z 561.09 2016-06-23T02:44:00Z 561.66 2016-06-23T02:44:09Z 561.21 2016-06-23T02:44:23Z 561.06 2016-06-23T02:44:29Z 560.21 2016-06-23T02:44:42Z 559.62 2016-06-23T02:44:54Z 558.62 2016-06-23T02:45:10Z 558.64 2016-06-23T02:45:15Z 558.63 2016-06-23T02:45:19Z 558.51 2016-06-23T02:45:31Z 557.94 2016-06-23T02:45:46Z 557.77 2016-06-23T02:45:49Z 557.68 2016-06-23T02:45:54Z 557.61 2016-06-23T02:46:09Z 557.33 2016-06-23T02:46:21Z 557.47 2016-06-23T02:46:35Z 557.52 2016-06-23T02:46:39Z 557.48 2016-06-23T02:46:51Z 557.96 2016-06-23T02:47:06Z 558.4 2016-06-23T02:47:19Z 559.24 2016-06-23T02:47:34Z 559.45 2016-06-23T02:47:38Z 559.61 2016-06-23T02:47:42Z 560.31 2016-06-23T02:47:52Z 560.47 2016-06-23T02:48:01Z 560.94 2016-06-23T02:48:08Z 561.39 2016-06-23T02:48:13Z 562.31 2016-06-23T02:48:26Z 562.51 2016-06-23T02:48:41Z 562.51 2016-06-23T02:48:56Z 563.09 2016-06-23T02:49:11Z 562.61 2016-06-23T02:49:25Z 562.78 2016-06-23T02:49:39Z 563.03 2016-06-23T02:49:42Z 564.18 2016-06-23T02:49:59Z 565.1 2016-06-23T02:50:17Z 564.83 2016-06-23T02:50:33Z 564.12 2016-06-23T02:50:52Z 563.18 2016-06-23T02:51:09Z 562.27 2016-06-23T02:51:25Z 561.22 2016-06-23T02:51:41Z 560.3 2016-06-23T02:51:56Z 559.25 2016-06-23T02:52:05Z 557.65 2016-06-23T02:52:13Z 555.54 2016-06-23T02:52:26Z 555.09 2016-06-23T02:52:31Z 554.64 2016-06-23T02:52:40Z 554.36 2016-06-23T02:52:47Z 554.06 2016-06-23T02:52:51Z 553.41 2016-06-23T02:52:58Z 552 2016-06-23T02:53:12Z 550.8 2016-06-23T02:53:25Z 550.13 2016-06-23T02:53:35Z 549.74 2016-06-23T02:53:50Z 549.81 2016-06-23T02:54:04Z 549.75 2016-06-23T02:54:07Z 549.73 2016-06-23T02:54:12Z 549.27 2016-06-23T02:54:26Z 548.81 2016-06-23T02:54:41Z 548.65 2016-06-23T02:54:57Z 548.99 2016-06-23T02:55:12Z 549.12 2016-06-23T02:55:27Z 548.58 2016-06-23T02:55:43Z 548.29 2016-06-23T02:55:58Z 547.96 2016-06-23T02:56:12Z 547.91 2016-06-23T02:56:28Z 547.87 2016-06-23T02:56:43Z 547.91 2016-06-23T02:56:58Z 548.13 2016-06-23T02:57:12Z 547.89 2016-06-23T02:57:27Z 548.39 2016-06-23T02:57:42Z 548.93 2016-06-23T02:57:57Z 548.86 2016-06-23T02:58:15Z 549.69 2016-06-23T02:58:34Z 549.91 2016-06-23T02:58:40Z 549.82 2016-06-23T02:58:47Z 549.09 2016-06-23T02:59:05Z 549.68 2016-06-23T02:59:21Z 550.26 2016-06-23T02:59:37Z 550.55 2016-06-23T02:59:51Z 550.41 2016-06-23T03:00:04Z 551.25 2016-06-23T03:00:20Z 552.89 2016-06-23T03:00:36Z 555.09 2016-06-23T03:00:53Z 557.59 2016-06-23T03:01:07Z 560.06 2016-06-23T03:01:21Z 560.83 2016-06-23T03:01:26Z 561.14 2016-06-23T03:01:28Z 561.48 2016-06-23T03:01:30Z 562.43 2016-06-23T03:01:36Z 564.06 2016-06-23T03:01:48Z 565 2016-06-23T03:01:55Z 566.02 2016-06-23T03:02:02Z 567.81 2016-06-23T03:02:14Z 569.05 2016-06-23T03:02:23Z 570.2 2016-06-23T03:02:30Z 570.73 2016-06-23T03:02:33Z 572.45 2016-06-23T03:02:47Z 574.09 2016-06-23T03:02:58Z 575.17 2016-06-23T03:03:03Z 577.8 2016-06-23T03:03:18Z 579.71 2016-06-23T03:03:27Z 580.39 2016-06-23T03:03:30Z 582.58 2016-06-23T03:03:42Z 585.51 2016-06-23T03:03:56Z 588.21 2016-06-23T03:04:09Z 591.01 2016-06-23T03:04:23Z 593.73 2016-06-23T03:04:38Z 596.81 2016-06-23T03:04:51Z 599.71 2016-06-23T03:05:07Z 599.43 2016-06-23T03:05:31Z 599.87 2016-06-23T03:05:41Z 601.26 2016-06-23T03:05:55Z 604 2016-06-23T03:06:10Z 604.9 2016-06-23T03:06:13Z 608.31 2016-06-23T03:06:30Z 610.48 2016-06-23T03:06:44Z 612.19 2016-06-23T03:06:57Z 613.58 2016-06-23T03:07:10Z 614.48 2016-06-23T03:07:23Z 615.01 2016-06-23T03:07:37Z 616.31 2016-06-23T03:07:54Z 617.25 2016-06-23T03:08:09Z 617.15 2016-06-23T03:08:27Z 617.33 2016-06-23T03:08:44Z 617.7 2016-06-23T03:08:55Z 617.67 2016-06-23T03:08:57Z 617.49 2016-06-23T03:09:03Z 617.51 2016-06-23T03:09:18Z 617.06 2016-06-23T03:09:35Z 616.73 2016-06-23T03:09:41Z 616.43 2016-06-23T03:09:46Z 615.61 2016-06-23T03:09:59Z 613.38 2016-06-23T03:10:13Z 611.93 2016-06-23T03:10:23Z 611.17 2016-06-23T03:10:28Z 610.85 2016-06-23T03:10:42Z 610.44 2016-06-23T03:10:57Z 609.77 2016-06-23T03:11:12Z 609.56 2016-06-23T03:11:16Z 609.45 2016-06-23T03:11:18Z 608.03 2016-06-23T03:11:28Z 607.92 2016-06-23T03:11:42Z 609.13 2016-06-23T03:11:58Z 610.42 2016-06-23T03:12:16Z 611.28 2016-06-23T03:12:30Z 612.21 2016-06-23T03:12:44Z 613.03 2016-06-23T03:13:00Z 614.24 2016-06-23T03:13:16Z 614.43 2016-06-23T03:13:31Z 613.73 2016-06-23T03:13:46Z 612.83 2016-06-23T03:14:04Z 612.28 2016-06-23T03:14:20Z 611.71 2016-06-23T03:14:33Z 610.9 2016-06-23T03:14:49Z 610.79 2016-06-23T03:15:02Z 610.75 2016-06-23T03:15:17Z 610.8 2016-06-23T03:15:30Z 611 2016-06-23T03:15:39Z 610.67 2016-06-23T03:15:58Z 610.36 2016-06-23T03:16:14Z 610.3 2016-06-23T03:16:24Z 610.05 2016-06-23T03:16:39Z 609.81 2016-06-23T03:16:54Z 609.1 2016-06-23T03:17:11Z 608.32 2016-06-23T03:17:25Z 607.53 2016-06-23T03:17:39Z 607.19 2016-06-23T03:17:53Z 607.88 2016-06-23T03:18:10Z 608.36 2016-06-23T03:18:25Z 608.54 2016-06-23T03:18:33Z 609.17 2016-06-23T03:18:42Z 609.66 2016-06-23T03:18:48Z 610.08 2016-06-23T03:19:03Z 610.06 2016-06-23T03:19:19Z 609.41 2016-06-23T03:19:34Z 608.65 2016-06-23T03:19:48Z 608.09 2016-06-23T03:20:03Z 607.99 2016-06-23T03:20:05Z 607.46 2016-06-23T03:20:20Z 607.09 2016-06-23T03:20:34Z 606.89 2016-06-23T03:20:50Z 606.98 2016-06-23T03:21:07Z 607.44 2016-06-23T03:21:25Z 607.3 2016-06-23T03:21:42Z 607.37 2016-06-23T03:21:56Z 607.29 2016-06-23T03:22:12Z 607.45 2016-06-23T03:22:29Z 608.37 2016-06-23T03:22:47Z 609.55 2016-06-23T03:23:04Z 610.58 2016-06-23T03:23:21Z 611.9 2016-06-23T03:23:38Z 613.25 2016-06-23T03:23:58Z 614.7 2016-06-23T03:24:14Z 616.1 2016-06-23T03:24:30Z 617.18 2016-06-23T03:24:46Z 618.5 2016-06-23T03:25:02Z 620.32 2016-06-23T03:25:21Z 621.7 2016-06-23T03:25:37Z 623.05 2016-06-23T03:25:54Z 623.6 2016-06-23T03:26:11Z 624.18 2016-06-23T03:26:30Z 625.47 2016-06-23T03:26:48Z 626.11 2016-06-23T03:27:05Z 627 2016-06-23T03:27:25Z 627.62 2016-06-23T03:27:43Z 627.47 2016-06-23T03:27:59Z 626.87 2016-06-23T03:28:14Z 626.67 2016-06-23T03:28:36Z 627.34 2016-06-23T03:28:53Z 628.12 2016-06-23T03:29:06Z 628.88 2016-06-23T03:29:23Z 629.36 2016-06-23T03:29:39Z 629.54 2016-06-23T03:29:56Z 629.25 2016-06-23T03:30:10Z 628.58 2016-06-23T03:30:25Z 628.45 2016-06-23T03:30:41Z 628.2 2016-06-23T03:30:56Z 627.9 2016-06-23T03:31:07Z 627.08 2016-06-23T03:31:24Z 627 2016-06-23T03:31:38Z 627.19 2016-06-23T03:31:54Z 627.15 2016-06-23T03:32:09Z 625.94 2016-06-23T03:32:28Z 626.17 2016-06-23T03:32:42Z 626.27 2016-06-23T03:32:57Z 626.22 2016-06-23T03:33:04Z 625.66 2016-06-23T03:33:18Z 624.99 2016-06-23T03:33:33Z 624.74 2016-06-23T03:33:49Z 624.7 2016-06-23T03:34:04Z 625.01 2016-06-23T03:34:18Z 624.65 2016-06-23T03:34:32Z 624.82 2016-06-23T03:34:48Z 624.87 2016-06-23T03:35:03Z 624.98 2016-06-23T03:35:16Z 625.34 2016-06-23T03:35:28Z 625.2 2016-06-23T03:35:43Z 625.36 2016-06-23T03:35:59Z 625.47 2016-06-23T03:36:12Z 626.31 2016-06-23T03:36:25Z 626.85 2016-06-23T03:36:39Z 627.14 2016-06-23T03:36:54Z 627.33 2016-06-23T03:37:09Z 627.36 2016-06-23T03:37:22Z 627.19 2016-06-23T03:37:36Z 627.25 2016-06-23T03:37:48Z 627.73 2016-06-23T03:38:01Z 628.91 2016-06-23T03:38:16Z 629.51 2016-06-23T03:38:31Z 630.26 2016-06-23T03:38:44Z 631.24 2016-06-23T03:38:58Z 632.16 2016-06-23T03:39:12Z 633.14 2016-06-23T03:39:27Z 633.34 2016-06-23T03:39:39Z 633.17 2016-06-23T03:39:53Z 632.61 2016-06-23T03:40:07Z 632.48 2016-06-23T03:40:09Z 631.74 2016-06-23T03:40:18Z 630.85 2016-06-23T03:40:28Z 629.5 2016-06-23T03:40:43Z 628.27 2016-06-23T03:40:57Z 626.79 2016-06-23T03:41:10Z 626.49 2016-06-23T03:41:14Z 625.03 2016-06-23T03:41:26Z 624.04 2016-06-23T03:41:38Z 622.99 2016-06-23T03:41:49Z 622.19 2016-06-23T03:42:02Z 622.65 2016-06-23T03:42:13Z 623.58 2016-06-23T03:42:25Z 625.12 2016-06-23T03:42:39Z 625.82 2016-06-23T03:42:50Z 627.41 2016-06-23T03:43:04Z 627.9 2016-06-23T03:43:08Z 628.33 2016-06-23T03:43:13Z 629.37 2016-06-23T03:43:28Z 629.49 2016-06-23T03:43:34Z 629.69 2016-06-23T03:43:50Z 630.41 2016-06-23T03:44:04Z 630.38 2016-06-23T03:44:19Z 630.39 2016-06-23T03:44:24Z 630.33 2016-06-23T03:44:28Z 629.72 2016-06-23T03:44:43Z 629.62 2016-06-23T03:44:47Z 629.69 2016-06-23T03:44:54Z 629.48 2016-06-23T03:45:08Z 629.56 2016-06-23T03:45:15Z 629.53 2016-06-23T03:45:20Z 629.46 2016-06-23T03:45:22Z 629.09 2016-06-23T03:45:29Z 628.01 2016-06-23T03:45:43Z 627.89 2016-06-23T03:45:44Z 626.5 2016-06-23T03:45:57Z 625.56 2016-06-23T03:46:06Z 624.17 2016-06-23T03:46:19Z 622.43 2016-06-23T03:46:31Z 619.86 2016-06-23T03:46:46Z 619.61 2016-06-23T03:46:48Z 619.06 2016-06-23T03:46:54Z 616.69 2016-06-23T03:47:09Z 614.55 2016-06-23T03:47:25Z 614.24 2016-06-23T03:47:32Z 614.19 2016-06-23T03:47:35Z 613.84 2016-06-23T03:47:45Z 613.77 2016-06-23T03:47:49Z 613.67 2016-06-23T03:47:55Z 613.66 2016-06-23T03:48:03Z 613.58 2016-06-23T03:48:06Z 613.31 2016-06-23T03:48:10Z 613.01 2016-06-23T03:48:13Z 611.98 2016-06-23T03:48:22Z 610.14 2016-06-23T03:48:39Z 608.19 2016-06-23T03:48:51Z 606.7 2016-06-23T03:49:02Z 604.64 2016-06-23T03:49:16Z 603.73 2016-06-23T03:49:30Z 602.71 2016-06-23T03:49:44Z 602.09 2016-06-23T03:49:58Z 601.71 2016-06-23T03:50:14Z 601.14 2016-06-23T03:50:27Z 600.81 2016-06-23T03:50:34Z 600.72 2016-06-23T03:50:41Z 600.7 2016-06-23T03:50:45Z 600.48 2016-06-23T03:51:03Z 599.44 2016-06-23T03:51:15Z 598.4 2016-06-23T03:51:26Z 598.06 2016-06-23T03:51:43Z 597.56 2016-06-23T03:51:56Z 598.33 2016-06-23T03:52:11Z 599.98 2016-06-23T03:52:24Z 600.71 2016-06-23T03:52:32Z 602.11 2016-06-23T03:52:46Z 603.1 2016-06-23T03:52:55Z 604.23 2016-06-23T03:53:08Z 604.75 2016-06-23T03:53:13Z 604.99 2016-06-23T03:53:16Z 605.39 2016-06-23T03:53:21Z 605.72 2016-06-23T03:53:26Z 605.89 2016-06-23T03:53:29Z 606.77 2016-06-23T03:53:43Z 607.65 2016-06-23T03:53:58Z 608.5 2016-06-23T03:54:12Z 608.84 2016-06-23T03:54:29Z 608.95 2016-06-23T03:54:44Z 608.52 2016-06-23T03:54:58Z 608.04 2016-06-23T03:55:12Z 607.82 2016-06-23T03:55:17Z 607.74 2016-06-23T03:55:21Z 607.57 2016-06-23T03:55:27Z 607.07 2016-06-23T03:55:34Z 606.62 2016-06-23T03:55:47Z 606.56 2016-06-23T03:55:58Z 606.71 2016-06-23T03:56:14Z 607.32 2016-06-23T03:56:28Z 607.31 2016-06-23T03:56:42Z 607.12 2016-06-23T03:56:56Z 607.17 2016-06-23T03:57:11Z 607.66 2016-06-23T03:57:23Z 608.65 2016-06-23T03:57:36Z 609 2016-06-23T03:57:46Z 609 2016-06-23T03:57:47Z 609 2016-06-23T03:57:48Z 609 2016-06-23T03:57:49Z 609 2016-06-23T03:57:50Z 608.99 2016-06-23T03:57:51Z 608.98 2016-06-23T03:57:52Z 608.97 2016-06-23T03:57:53Z 608.95 2016-06-23T03:57:54Z 608.94 2016-06-23T03:57:55Z 608.92 2016-06-23T03:57:56Z 608.91 2016-06-23T03:57:57Z 608.91 2016-06-23T03:57:58Z 608.9 2016-06-23T03:57:59Z 608.65 2016-06-23T03:58:10Z 608.62 2016-06-23T03:58:11Z 608.58 2016-06-23T03:58:12Z 608.68 2016-06-23T03:58:25Z 608.87 2016-06-23T03:58:40Z 608.93 2016-06-23T03:58:55Z 609.28 2016-06-23T03:59:10Z 608.6 2016-06-23T03:59:26Z 607.07 2016-06-23T03:59:42Z 607.41 2016-06-23T03:59:58Z 607.73 2016-06-23T04:00:09Z 607.71 2016-06-23T04:00:10Z 607.65 2016-06-23T04:00:11Z 607.59 2016-06-23T04:00:12Z 607.53 2016-06-23T04:00:13Z 607.47 2016-06-23T04:00:14Z 607.43 2016-06-23T04:00:15Z 606.59 2016-06-23T04:00:31Z 606.54 2016-06-23T04:00:32Z 606.5 2016-06-23T04:00:33Z 606.46 2016-06-23T04:00:34Z 606.43 2016-06-23T04:00:35Z 606.39 2016-06-23T04:00:36Z 606.35 2016-06-23T04:00:37Z 605.33 2016-06-23T04:00:49Z 603.25 2016-06-23T04:01:01Z 601.92 2016-06-23T04:01:15Z 602.26 2016-06-23T04:01:23Z 602.32 2016-06-23T04:01:24Z 603.23 2016-06-23T04:01:35Z 604.54 2016-06-23T04:01:47Z 606.29 2016-06-23T04:02:03Z 606.65 2016-06-23T04:02:07Z 606.7 2016-06-23T04:02:08Z 606.75 2016-06-23T04:02:09Z 606.78 2016-06-23T04:02:10Z 606.81 2016-06-23T04:02:11Z 606.86 2016-06-23T04:02:27Z 606.81 2016-06-23T04:02:40Z 606.7 2016-06-23T04:02:43Z 606.68 2016-06-23T04:02:44Z 606.43 2016-06-23T04:02:49Z 606.39 2016-06-23T04:02:50Z 606.34 2016-06-23T04:02:51Z 606.29 2016-06-23T04:02:52Z 606.24 2016-06-23T04:02:53Z 606.18 2016-06-23T04:02:54Z 605.95 2016-06-23T04:03:06Z 606.78 2016-06-23T04:03:22Z 608.07 2016-06-23T04:03:39Z 608.27 2016-06-23T04:03:55Z 608.23 2016-06-23T04:04:06Z 608.18 2016-06-23T04:04:22Z 608.1 2016-06-23T04:04:27Z 608.05 2016-06-23T04:04:28Z 608 2016-06-23T04:04:29Z 608.11 2016-06-23T04:04:44Z 608.54 2016-06-23T04:04:57Z 609.63 2016-06-23T04:05:14Z 610.15 2016-06-23T04:05:30Z 610.1 2016-06-23T04:05:45Z 609.62 2016-06-23T04:05:56Z 608.84 2016-06-23T04:06:10Z 608.77 2016-06-23T04:06:26Z 610 2016-06-23T04:06:41Z 611.39 2016-06-23T04:06:55Z 611.34 2016-06-23T04:07:10Z 611.44 2016-06-23T04:07:23Z 611 2016-06-23T04:07:35Z 609.95 2016-06-23T04:07:43Z 609.64 2016-06-23T04:07:44Z 609.16 2016-06-23T04:07:48Z 608.99 2016-06-23T04:08:05Z 609.98 2016-06-23T04:08:22Z 610.45 2016-06-23T04:08:39Z 610.9 2016-06-23T04:08:45Z 611.44 2016-06-23T04:09:00Z 611.72 2016-06-23T04:09:15Z 611.86 2016-06-23T04:09:26Z 611.89 2016-06-23T04:09:27Z 611.91 2016-06-23T04:09:28Z 611.93 2016-06-23T04:09:29Z 611.96 2016-06-23T04:09:30Z 611.99 2016-06-23T04:09:31Z 612 2016-06-23T04:09:32Z 612.04 2016-06-23T04:09:33Z 612.07 2016-06-23T04:09:34Z 612.11 2016-06-23T04:09:35Z 612.18 2016-06-23T04:09:36Z 612.21 2016-06-23T04:09:37Z 612.92 2016-06-23T04:09:53Z 613.03 2016-06-23T04:09:56Z 613.05 2016-06-23T04:09:57Z 613.08 2016-06-23T04:09:58Z 613.06 2016-06-23T04:09:59Z 613.02 2016-06-23T04:10:00Z 613.01 2016-06-23T04:10:01Z 613.04 2016-06-23T04:10:02Z 613.08 2016-06-23T04:10:03Z 613.11 2016-06-23T04:10:04Z 613.74 2016-06-23T04:10:16Z 614.16 2016-06-23T04:10:26Z 614.11 2016-06-23T04:10:30Z 614.12 2016-06-23T04:10:38Z 614.56 2016-06-23T04:10:47Z 614.57 2016-06-23T04:10:48Z 614.57 2016-06-23T04:10:49Z 614.57 2016-06-23T04:10:50Z 614.57 2016-06-23T04:10:51Z 614.57 2016-06-23T04:10:52Z 614.55 2016-06-23T04:10:53Z 614.49 2016-06-23T04:10:54Z 614.17 2016-06-23T04:11:07Z 614.15 2016-06-23T04:11:10Z 614.32 2016-06-23T04:11:24Z 614.25 2016-06-23T04:11:32Z 614.26 2016-06-23T04:11:33Z 614.41 2016-06-23T04:11:49Z 614.84 2016-06-23T04:12:06Z 614.98 2016-06-23T04:12:14Z 615 2016-06-23T04:12:15Z 615.04 2016-06-23T04:12:16Z 615.06 2016-06-23T04:12:17Z 615.11 2016-06-23T04:12:18Z 615.15 2016-06-23T04:12:19Z 615.2 2016-06-23T04:12:20Z 615.21 2016-06-23T04:12:21Z 615.25 2016-06-23T04:12:22Z 615.26 2016-06-23T04:12:23Z 615.24 2016-06-23T04:12:24Z 615.21 2016-06-23T04:12:25Z 615.07 2016-06-23T04:12:42Z 615.83 2016-06-23T04:13:02Z 616.6 2016-06-23T04:13:18Z 617.07 2016-06-23T04:13:32Z 617.27 2016-06-23T04:13:41Z 617.29 2016-06-23T04:13:42Z 617.31 2016-06-23T04:13:43Z 617.89 2016-06-23T04:14:00Z 618.24 2016-06-23T04:14:11Z 618.18 2016-06-23T04:14:12Z 618.13 2016-06-23T04:14:13Z 618.11 2016-06-23T04:14:14Z 618.11 2016-06-23T04:14:15Z 618.13 2016-06-23T04:14:16Z 618.14 2016-06-23T04:14:17Z 618.08 2016-06-23T04:14:29Z 618.15 2016-06-23T04:14:42Z 618.17 2016-06-23T04:14:50Z 618.37 2016-06-23T04:15:03Z 618.27 2016-06-23T04:15:17Z 618.29 2016-06-23T04:15:18Z 618.66 2016-06-23T04:15:26Z 618.68 2016-06-23T04:15:27Z 618.68 2016-06-23T04:15:28Z 618.68 2016-06-23T04:15:29Z 618.68 2016-06-23T04:15:30Z 618.69 2016-06-23T04:15:31Z 618.73 2016-06-23T04:15:32Z 618.73 2016-06-23T04:15:33Z 618.79 2016-06-23T04:15:34Z 618.82 2016-06-23T04:15:35Z 619.19 2016-06-23T04:15:50Z 618.49 2016-06-23T04:16:04Z 618.44 2016-06-23T04:16:05Z 618.39 2016-06-23T04:16:06Z 618.33 2016-06-23T04:16:07Z 618.27 2016-06-23T04:16:08Z 617.27 2016-06-23T04:16:21Z 617.25 2016-06-23T04:16:29Z 617.25 2016-06-23T04:16:30Z 617.25 2016-06-23T04:16:31Z 617.22 2016-06-23T04:16:35Z 617.22 2016-06-23T04:16:36Z 617.23 2016-06-23T04:16:37Z 617.24 2016-06-23T04:16:38Z 617.26 2016-06-23T04:16:39Z 617.3 2016-06-23T04:16:40Z 617.37 2016-06-23T04:16:41Z 617.43 2016-06-23T04:16:42Z 617.47 2016-06-23T04:16:43Z 617.52 2016-06-23T04:16:44Z 617.57 2016-06-23T04:16:45Z 617.6 2016-06-23T04:16:46Z 617.64 2016-06-23T04:16:47Z 618.35 2016-06-23T04:17:00Z 618.42 2016-06-23T04:17:02Z 618.46 2016-06-23T04:17:03Z 618.48 2016-06-23T04:17:04Z 618.49 2016-06-23T04:17:05Z 618.54 2016-06-23T04:17:06Z 618.59 2016-06-23T04:17:07Z 619.15 2016-06-23T04:17:18Z 619.41 2016-06-23T04:17:22Z 619.59 2016-06-23T04:17:26Z 619.67 2016-06-23T04:17:28Z 620.54 2016-06-23T04:17:42Z 620.9 2016-06-23T04:17:56Z 621.58 2016-06-23T04:18:05Z 622.04 2016-06-23T04:18:21Z 622.11 2016-06-23T04:18:37Z 622 2016-06-23T04:18:50Z 621.87 2016-06-23T04:18:57Z 622.05 2016-06-23T04:19:07Z 622.36 2016-06-23T04:19:23Z 621.95 2016-06-23T04:19:38Z 622.13 2016-06-23T04:19:48Z 621.83 2016-06-23T04:19:52Z 621.47 2016-06-23T04:20:08Z 621.63 2016-06-23T04:20:24Z 622.49 2016-06-23T04:20:38Z 623.42 2016-06-23T04:20:55Z 624.21 2016-06-23T04:21:10Z 624.26 2016-06-23T04:21:12Z 624.55 2016-06-23T04:21:21Z 624.73 2016-06-23T04:21:27Z 624.96 2016-06-23T04:21:32Z 625.07 2016-06-23T04:21:37Z 625.07 2016-06-23T04:21:42Z 625.19 2016-06-23T04:21:47Z 625.68 2016-06-23T04:22:01Z 625.68 2016-06-23T04:22:05Z 626 2016-06-23T04:22:16Z 626.38 2016-06-23T04:22:23Z 626.88 2016-06-23T04:22:33Z 627.52 2016-06-23T04:22:49Z 627.75 2016-06-23T04:23:00Z 628.29 2016-06-23T04:23:10Z 628.87 2016-06-23T04:23:25Z 629.03 2016-06-23T04:23:38Z 628.83 2016-06-23T04:23:41Z 628.4 2016-06-23T04:23:53Z 628.58 2016-06-23T04:24:07Z 628.71 2016-06-23T04:24:21Z 628.59 2016-06-23T04:24:34Z 627.78 2016-06-23T04:24:50Z 627 2016-06-23T04:25:19Z 626.3 2016-06-23T04:27:08Z 626.5 2016-06-23T04:28:51Z 626.16 2016-06-23T04:29:34Z 626.36 2016-06-23T04:30:07Z 626.61 2016-06-23T04:30:34Z 626.84 2016-06-23T04:30:56Z 626.63 2016-06-23T04:31:02Z 626.61 2016-06-23T04:31:04Z 626.91 2016-06-23T04:31:16Z 626.75 2016-06-23T04:31:23Z 626.59 2016-06-23T04:31:29Z 626.5 2016-06-23T04:31:45Z 626.5 2016-06-23T04:31:58Z 626.43 2016-06-23T04:32:02Z 626.77 2016-06-23T04:32:18Z 626.86 2016-06-23T04:32:32Z 626.93 2016-06-23T04:32:34Z 626.97 2016-06-23T04:32:48Z 627.82 2016-06-23T04:33:08Z 628.01 2016-06-23T04:33:12Z 628.41 2016-06-23T04:33:18Z 629.44 2016-06-23T04:33:34Z 629.49 2016-06-23T04:33:35Z 629.68 2016-06-23T04:33:42Z 629.95 2016-06-23T04:33:46Z 631.52 2016-06-23T04:34:02Z 632.18 2016-06-23T04:34:11Z 632.47 2016-06-23T04:34:26Z 633.17 2016-06-23T04:34:32Z 632.91 2016-06-23T04:34:38Z 633.39 2016-06-23T04:34:54Z 634.37 2016-06-23T04:35:04Z 635 2016-06-23T04:35:20Z 634.87 2016-06-23T04:35:32Z 634.85 2016-06-23T04:35:34Z 634.83 2016-06-23T04:35:37Z 634.6 2016-06-23T04:35:50Z 634.05 2016-06-23T04:36:04Z 633.54 2016-06-23T04:36:16Z 634 2016-06-23T04:36:30Z 634.43 2016-06-23T04:36:45Z 634.53 2016-06-23T04:36:54Z 634.56 2016-06-23T04:36:58Z 634.61 2016-06-23T04:37:14Z 634.84 2016-06-23T04:37:31Z 634.88 2016-06-23T04:37:35Z 635.06 2016-06-23T04:37:40Z 635.19 2016-06-23T04:37:44Z 635.11 2016-06-23T04:37:51Z 635.17 2016-06-23T04:37:56Z 635.27 2016-06-23T04:38:00Z 635.71 2016-06-23T04:38:16Z 635.75 2016-06-23T04:38:17Z 635.99 2016-06-23T04:38:25Z 636.26 2016-06-23T04:38:35Z 636.47 2016-06-23T04:38:40Z 636.5 2016-06-23T04:38:44Z 636.36 2016-06-23T04:38:55Z 636.1 2016-06-23T04:39:01Z 635.34 2016-06-23T04:39:13Z 634.93 2016-06-23T04:39:22Z 634.63 2016-06-23T04:39:32Z 633.33 2016-06-23T04:39:45Z 633.19 2016-06-23T04:39:51Z 633.64 2016-06-23T04:39:56Z 633.31 2016-06-23T04:40:09Z 633.39 2016-06-23T04:40:21Z 633.47 2016-06-23T04:40:29Z 633.11 2016-06-23T04:40:42Z 632.7 2016-06-23T04:40:50Z 632.45 2016-06-23T04:40:54Z 632.35 2016-06-23T04:40:56Z 631.91 2016-06-23T04:41:03Z 631.73 2016-06-23T04:41:05Z 631.24 2016-06-23T04:41:10Z 630.27 2016-06-23T04:41:18Z 629.76 2016-06-23T04:41:23Z 629.14 2016-06-23T04:41:28Z 628.55 2016-06-23T04:41:33Z 627.3 2016-06-23T04:41:47Z 627.01 2016-06-23T04:41:55Z 627.57 2016-06-23T04:42:10Z 628.13 2016-06-23T04:42:19Z 628.49 2016-06-23T04:42:27Z 628.75 2016-06-23T04:42:41Z 628.7 2016-06-23T04:42:43Z 629.35 2016-06-23T04:42:52Z 630.09 2016-06-23T04:43:01Z 630.49 2016-06-23T04:43:07Z 631.37 2016-06-23T04:43:20Z 631.86 2016-06-23T04:43:35Z 631.88 2016-06-23T04:43:39Z 631.87 2016-06-23T04:43:41Z 631.85 2016-06-23T04:43:49Z 631.79 2016-06-23T04:43:53Z 633.04 2016-06-23T04:44:05Z 633.14 2016-06-23T04:44:06Z 633.19 2016-06-23T04:44:18Z 633.29 2016-06-23T04:44:23Z 633.31 2016-06-23T04:44:24Z 633.3 2016-06-23T04:44:26Z 632.53 2016-06-23T04:44:41Z 632.17 2016-06-23T04:44:54Z 631.86 2016-06-23T04:44:59Z 631.8 2016-06-23T04:45:00Z 631.76 2016-06-23T04:45:01Z 631.76 2016-06-23T04:45:02Z 631.78 2016-06-23T04:45:03Z 631.31 2016-06-23T04:45:18Z 631.35 2016-06-23T04:45:36Z 631.98 2016-06-23T04:45:50Z 632 2016-06-23T04:46:05Z 631.51 2016-06-23T04:46:14Z 631.44 2016-06-23T04:46:15Z 631.4 2016-06-23T04:46:22Z 631.44 2016-06-23T04:46:23Z 631.48 2016-06-23T04:46:24Z 631.51 2016-06-23T04:46:25Z 631.51 2016-06-23T04:46:26Z 631.38 2016-06-23T04:46:40Z 631.74 2016-06-23T04:46:50Z 631.75 2016-06-23T04:46:51Z 631.74 2016-06-23T04:46:53Z 631.73 2016-06-23T04:46:54Z 631.72 2016-06-23T04:46:55Z 631.72 2016-06-23T04:46:56Z 631.72 2016-06-23T04:46:57Z 631.74 2016-06-23T04:46:58Z 631.79 2016-06-23T04:46:59Z 631.83 2016-06-23T04:47:00Z 631.91 2016-06-23T04:47:01Z 632.61 2016-06-23T04:47:13Z 632.97 2016-06-23T04:47:20Z 633.04 2016-06-23T04:47:21Z 633.11 2016-06-23T04:47:22Z 633.21 2016-06-23T04:47:23Z 633.38 2016-06-23T04:47:24Z 633.56 2016-06-23T04:47:25Z 633.85 2016-06-23T04:47:26Z 633.95 2016-06-23T04:47:27Z 634.03 2016-06-23T04:47:28Z 634.17 2016-06-23T04:47:30Z 634.23 2016-06-23T04:47:31Z 634.28 2016-06-23T04:47:32Z 634.34 2016-06-23T04:47:33Z 634.45 2016-06-23T04:47:34Z 634.55 2016-06-23T04:47:35Z 634.63 2016-06-23T04:47:36Z 634.72 2016-06-23T04:47:37Z 634.89 2016-06-23T04:47:39Z 634.94 2016-06-23T04:47:40Z 634.97 2016-06-23T04:47:41Z 634.97 2016-06-23T04:47:42Z 634.97 2016-06-23T04:47:43Z 634.95 2016-06-23T04:47:44Z 634.94 2016-06-23T04:47:45Z 634.94 2016-06-23T04:47:46Z 634.92 2016-06-23T04:47:47Z 634.91 2016-06-23T04:47:48Z 634.9 2016-06-23T04:47:49Z 634.99 2016-06-23T04:47:50Z 634.99 2016-06-23T04:47:51Z 635.06 2016-06-23T04:47:52Z 635.1 2016-06-23T04:47:53Z 635.11 2016-06-23T04:47:54Z 635.14 2016-06-23T04:47:55Z 635.14 2016-06-23T04:47:56Z 635.15 2016-06-23T04:47:57Z 635.16 2016-06-23T04:47:58Z 635.18 2016-06-23T04:47:59Z 635.23 2016-06-23T04:48:00Z 635.28 2016-06-23T04:48:01Z 635.59 2016-06-23T04:48:07Z 635.65 2016-06-23T04:48:08Z 636.39 2016-06-23T04:48:20Z 636.74 2016-06-23T04:48:27Z 636.79 2016-06-23T04:48:28Z 636.83 2016-06-23T04:48:29Z 637.28 2016-06-23T04:48:36Z 637.31 2016-06-23T04:48:38Z 637.2 2016-06-23T04:48:45Z 637.32 2016-06-23T04:48:47Z 637.41 2016-06-23T04:48:48Z 637.56 2016-06-23T04:48:50Z 637.62 2016-06-23T04:48:51Z 637.65 2016-06-23T04:48:52Z 637.65 2016-06-23T04:48:53Z 637.65 2016-06-23T04:48:54Z 637.65 2016-06-23T04:48:55Z 637.66 2016-06-23T04:48:56Z 637.73 2016-06-23T04:48:57Z 637.78 2016-06-23T04:48:58Z 637.85 2016-06-23T04:49:00Z 637.88 2016-06-23T04:49:01Z 638.07 2016-06-23T04:49:14Z 638.02 2016-06-23T04:49:18Z 637.18 2016-06-23T04:49:32Z 637.09 2016-06-23T04:49:33Z 637.01 2016-06-23T04:49:34Z 636.94 2016-06-23T04:49:35Z 636.77 2016-06-23T04:49:37Z 636.68 2016-06-23T04:49:38Z 636.61 2016-06-23T04:49:39Z 636.54 2016-06-23T04:49:40Z 636.5 2016-06-23T04:49:41Z 636.43 2016-06-23T04:49:42Z 636.38 2016-06-23T04:49:43Z 636.26 2016-06-23T04:49:46Z 636.24 2016-06-23T04:49:47Z 636.2 2016-06-23T04:49:48Z 636.19 2016-06-23T04:49:49Z 636.2 2016-06-23T04:49:50Z 636.25 2016-06-23T04:49:51Z 636.28 2016-06-23T04:49:52Z 636.35 2016-06-23T04:49:53Z 636.4 2016-06-23T04:49:54Z 636.49 2016-06-23T04:49:55Z 636.62 2016-06-23T04:49:56Z 636.65 2016-06-23T04:49:57Z 636.62 2016-06-23T04:49:58Z 636.55 2016-06-23T04:50:00Z 636.53 2016-06-23T04:50:01Z 636.53 2016-06-23T04:50:02Z 636.53 2016-06-23T04:50:03Z 636.58 2016-06-23T04:50:04Z 636.68 2016-06-23T04:50:05Z 636.79 2016-06-23T04:50:06Z 636.91 2016-06-23T04:50:07Z 637.04 2016-06-23T04:50:08Z 637.18 2016-06-23T04:50:09Z 637.33 2016-06-23T04:50:10Z 637.48 2016-06-23T04:50:11Z 637.61 2016-06-23T04:50:12Z 638.13 2016-06-23T04:50:25Z 638.07 2016-06-23T04:50:38Z 638.25 2016-06-23T04:50:50Z 638.65 2016-06-23T04:51:03Z 638.17 2016-06-23T04:51:10Z 638.13 2016-06-23T04:51:11Z 638.1 2016-06-23T04:51:12Z 638.02 2016-06-23T04:51:17Z 638 2016-06-23T04:51:18Z 637.98 2016-06-23T04:51:19Z 637.96 2016-06-23T04:51:20Z 637.94 2016-06-23T04:51:21Z 637.93 2016-06-23T04:51:22Z 637.95 2016-06-23T04:51:23Z 637.96 2016-06-23T04:51:24Z 637.93 2016-06-23T04:51:38Z 637.83 2016-06-23T04:51:39Z 637.76 2016-06-23T04:51:40Z 637.69 2016-06-23T04:51:41Z 637.62 2016-06-23T04:51:42Z 637.52 2016-06-23T04:51:43Z 637.44 2016-06-23T04:51:44Z 637.37 2016-06-23T04:51:45Z 637.3 2016-06-23T04:51:46Z 636.78 2016-06-23T04:51:54Z 636.68 2016-06-23T04:51:55Z 636.1 2016-06-23T04:52:09Z 636.18 2016-06-23T04:52:16Z 636.21 2016-06-23T04:52:17Z 636.24 2016-06-23T04:52:19Z 636.25 2016-06-23T04:52:20Z 636.25 2016-06-23T04:52:21Z 636.27 2016-06-23T04:52:22Z 636.29 2016-06-23T04:52:23Z 636.36 2016-06-23T04:52:24Z 637.17 2016-06-23T04:52:39Z 639.05 2016-06-23T04:52:54Z 639.41 2016-06-23T04:53:07Z 640.12 2016-06-23T04:53:21Z 640.16 2016-06-23T04:53:22Z 640.2 2016-06-23T04:53:23Z 640.25 2016-06-23T04:53:24Z 640.3 2016-06-23T04:53:25Z 640.36 2016-06-23T04:53:26Z 640.42 2016-06-23T04:53:27Z 640.46 2016-06-23T04:53:28Z 640.5 2016-06-23T04:53:29Z 640.53 2016-06-23T04:53:30Z 640.56 2016-06-23T04:53:31Z 640.58 2016-06-23T04:53:32Z 640.61 2016-06-23T04:53:33Z 640.65 2016-06-23T04:53:34Z 640.71 2016-06-23T04:53:35Z 640.81 2016-06-23T04:53:36Z 642.14 2016-06-23T04:53:52Z 643.02 2016-06-23T04:54:07Z 643.03 2016-06-23T04:54:09Z 643.05 2016-06-23T04:54:10Z 643.09 2016-06-23T04:54:11Z 643.14 2016-06-23T04:54:12Z 643.18 2016-06-23T04:54:13Z 643.26 2016-06-23T04:54:27Z 643.43 2016-06-23T04:54:39Z 644.23 2016-06-23T04:54:52Z 644.83 2016-06-23T04:55:01Z 644.9 2016-06-23T04:55:02Z 644.94 2016-06-23T04:55:03Z 645.02 2016-06-23T04:55:04Z 645.05 2016-06-23T04:55:05Z 645.1 2016-06-23T04:55:06Z 645.17 2016-06-23T04:55:07Z 645.24 2016-06-23T04:55:08Z 645.32 2016-06-23T04:55:09Z 645.4 2016-06-23T04:55:10Z 645.46 2016-06-23T04:55:11Z 645.52 2016-06-23T04:55:12Z 645.57 2016-06-23T04:55:13Z 645.6 2016-06-23T04:55:14Z 645.63 2016-06-23T04:55:15Z 645.65 2016-06-23T04:55:16Z 645.66 2016-06-23T04:55:17Z 645.67 2016-06-23T04:55:18Z 645.66 2016-06-23T04:55:19Z 645.77 2016-06-23T04:55:38Z 646.25 2016-06-23T04:55:54Z 646.17 2016-06-23T04:56:08Z 646.25 2016-06-23T04:56:23Z 646.25 2016-06-23T04:56:24Z 646.25 2016-06-23T04:56:25Z 646.29 2016-06-23T04:56:26Z 646.35 2016-06-23T04:56:27Z 646.43 2016-06-23T04:56:28Z 646.49 2016-06-23T04:56:29Z 646.56 2016-06-23T04:56:30Z 646.61 2016-06-23T04:56:31Z 646.65 2016-06-23T04:56:32Z 646.64 2016-06-23T04:56:33Z 646.61 2016-06-23T04:56:34Z 646.57 2016-06-23T04:56:35Z 646.53 2016-06-23T04:56:36Z 646.47 2016-06-23T04:56:37Z 646.41 2016-06-23T04:56:38Z 646.34 2016-06-23T04:56:39Z 646.15 2016-06-23T04:56:44Z 646.15 2016-06-23T04:56:45Z 646.17 2016-06-23T04:56:46Z 646.27 2016-06-23T04:56:50Z 646.32 2016-06-23T04:56:51Z 646.56 2016-06-23T04:56:57Z 646.56 2016-06-23T04:56:58Z 646.31 2016-06-23T04:57:14Z 646.31 2016-06-23T04:57:15Z 646.37 2016-06-23T04:57:20Z 646.41 2016-06-23T04:57:21Z 646.73 2016-06-23T04:57:34Z 646.84 2016-06-23T04:57:49Z 646.54 2016-06-23T04:58:07Z 645.96 2016-06-23T04:58:24Z 645.52 2016-06-23T04:58:38Z 645.17 2016-06-23T04:58:41Z 645.07 2016-06-23T04:58:42Z 644.97 2016-06-23T04:58:43Z 644.86 2016-06-23T04:58:44Z 644.86 2016-06-23T04:58:45Z 644.81 2016-06-23T04:58:46Z 644.84 2016-06-23T04:58:47Z 644.91 2016-06-23T04:58:48Z 645.01 2016-06-23T04:58:49Z 645.14 2016-06-23T04:58:50Z 645.29 2016-06-23T04:58:51Z 645.41 2016-06-23T04:58:52Z 645.51 2016-06-23T04:58:53Z 645.59 2016-06-23T04:58:54Z 644.91 2016-06-23T04:59:02Z 644.77 2016-06-23T04:59:03Z 643.45 2016-06-23T04:59:13Z 643.34 2016-06-23T04:59:14Z 643.22 2016-06-23T04:59:15Z 643.11 2016-06-23T04:59:16Z 643.01 2016-06-23T04:59:17Z 642.9 2016-06-23T04:59:18Z 642.81 2016-06-23T04:59:19Z 642.75 2016-06-23T04:59:20Z 642.66 2016-06-23T04:59:21Z 641.52 2016-06-23T04:59:35Z 639.52 2016-06-23T04:59:50Z 638.7 2016-06-23T05:00:05Z 639.02 2016-06-23T05:00:19Z 639.88 2016-06-23T05:00:32Z 640.95 2016-06-23T05:00:45Z 642.28 2016-06-23T05:01:01Z 642.35 2016-06-23T05:01:02Z 642.41 2016-06-23T05:01:03Z 643.9 2016-06-23T05:01:16Z 644.46 2016-06-23T05:01:23Z 644.8 2016-06-23T05:01:31Z 644.97 2016-06-23T05:01:35Z 645.28 2016-06-23T05:01:38Z 646.54 2016-06-23T05:01:51Z 647.23 2016-06-23T05:02:04Z 648.25 2016-06-23T05:02:19Z 648.48 2016-06-23T05:02:31Z 648.55 2016-06-23T05:02:32Z 649.52 2016-06-23T05:02:44Z 650.21 2016-06-23T05:02:55Z 650.62 2016-06-23T05:03:00Z 650.66 2016-06-23T05:03:01Z 651.42 2016-06-23T05:03:16Z 652.97 2016-06-23T05:03:28Z 654.52 2016-06-23T05:03:42Z 656.31 2016-06-23T05:03:55Z 657.44 2016-06-23T05:04:04Z 657.63 2016-06-23T05:04:05Z 657.81 2016-06-23T05:04:06Z 658.36 2016-06-23T05:04:11Z 658.44 2016-06-23T05:04:12Z 659.68 2016-06-23T05:04:25Z 660.83 2016-06-23T05:04:37Z 661.28 2016-06-23T05:04:43Z 661.36 2016-06-23T05:04:44Z 661.46 2016-06-23T05:04:45Z 661.56 2016-06-23T05:04:46Z 661.64 2016-06-23T05:04:47Z 661.87 2016-06-23T05:04:49Z 661.94 2016-06-23T05:04:50Z 662 2016-06-23T05:04:51Z 663.05 2016-06-23T05:05:03Z 663.66 2016-06-23T05:05:16Z 663.6 2016-06-23T05:05:33Z 663.57 2016-06-23T05:05:35Z 663.45 2016-06-23T05:05:36Z 662.7 2016-06-23T05:05:52Z 662.29 2016-06-23T05:05:56Z 662.17 2016-06-23T05:05:57Z 662.04 2016-06-23T05:05:58Z 661.93 2016-06-23T05:05:59Z 661.83 2016-06-23T05:06:00Z 661.7 2016-06-23T05:06:01Z 661.46 2016-06-23T05:06:02Z 660.71 2016-06-23T05:06:10Z 660.65 2016-06-23T05:06:11Z 660.59 2016-06-23T05:06:12Z 660.54 2016-06-23T05:06:13Z 660.46 2016-06-23T05:06:14Z 658.64 2016-06-23T05:06:26Z 658.33 2016-06-23T05:06:28Z 656.39 2016-06-23T05:06:42Z 656.23 2016-06-23T05:06:43Z 655.26 2016-06-23T05:06:49Z 654.88 2016-06-23T05:06:50Z 654.88 2016-06-23T05:06:51Z 654.51 2016-06-23T05:06:52Z 654.34 2016-06-23T05:06:53Z 654.15 2016-06-23T05:06:54Z 653.95 2016-06-23T05:06:55Z 653.74 2016-06-23T05:06:56Z 653.54 2016-06-23T05:06:57Z 653.35 2016-06-23T05:06:58Z 651.35 2016-06-23T05:07:11Z 649.91 2016-06-23T05:07:20Z 649.15 2016-06-23T05:07:29Z 647.82 2016-06-23T05:07:43Z 646.07 2016-06-23T05:07:57Z 645.87 2016-06-23T05:07:59Z 645.75 2016-06-23T05:08:00Z 644.65 2016-06-23T05:08:09Z 644.51 2016-06-23T05:08:10Z 644.37 2016-06-23T05:08:11Z 644.25 2016-06-23T05:08:12Z 644.14 2016-06-23T05:08:13Z 642.78 2016-06-23T05:08:25Z 642.06 2016-06-23T05:08:30Z 641.95 2016-06-23T05:08:31Z 641.83 2016-06-23T05:08:32Z 641.71 2016-06-23T05:08:33Z 641.61 2016-06-23T05:08:34Z 641.51 2016-06-23T05:08:35Z 641.4 2016-06-23T05:08:36Z 641.27 2016-06-23T05:08:37Z 639.48 2016-06-23T05:08:51Z 638.09 2016-06-23T05:09:04Z 636.93 2016-06-23T05:09:19Z 636.85 2016-06-23T05:09:20Z 635.91 2016-06-23T05:09:35Z 635.87 2016-06-23T05:09:36Z 635.71 2016-06-23T05:09:41Z 635.74 2016-06-23T05:09:56Z 636.29 2016-06-23T05:10:10Z 636.32 2016-06-23T05:10:24Z 636.25 2016-06-23T05:10:40Z 635.94 2016-06-23T05:10:54Z 635.21 2016-06-23T05:11:10Z 634.57 2016-06-23T05:11:25Z 633.46 2016-06-23T05:11:39Z 633.19 2016-06-23T05:11:57Z 632.59 2016-06-23T05:12:14Z 632.86 2016-06-23T05:12:32Z 632.85 2016-06-23T05:12:34Z 632.84 2016-06-23T05:12:35Z 632.21 2016-06-23T05:12:50Z 631.87 2016-06-23T05:13:05Z 631.03 2016-06-23T05:13:23Z 630.73 2016-06-23T05:13:38Z 630.71 2016-06-23T05:13:39Z 630.7 2016-06-23T05:13:40Z 630.68 2016-06-23T05:13:41Z 630.71 2016-06-23T05:13:54Z 630.72 2016-06-23T05:14:02Z 630.7 2016-06-23T05:14:03Z 630.68 2016-06-23T05:14:04Z 630.65 2016-06-23T05:14:05Z 630.63 2016-06-23T05:14:06Z 630.61 2016-06-23T05:14:07Z 630.6 2016-06-23T05:14:08Z 630.6 2016-06-23T05:14:09Z 630.6 2016-06-23T05:14:10Z 630.61 2016-06-23T05:14:11Z 630.62 2016-06-23T05:14:12Z 630.62 2016-06-23T05:14:13Z 630.18 2016-06-23T05:14:27Z 629.84 2016-06-23T05:14:31Z 629.78 2016-06-23T05:14:32Z 629.74 2016-06-23T05:14:33Z 629.7 2016-06-23T05:14:34Z 629.22 2016-06-23T05:14:45Z 629.14 2016-06-23T05:14:46Z 629.05 2016-06-23T05:14:47Z 628.62 2016-06-23T05:14:51Z 628.97 2016-06-23T05:15:04Z 630.18 2016-06-23T05:15:18Z 631.65 2016-06-23T05:15:32Z 632.22 2016-06-23T05:15:40Z 632.48 2016-06-23T05:15:51Z 632.78 2016-06-23T05:15:55Z 634.13 2016-06-23T05:16:05Z 635.12 2016-06-23T05:16:18Z 635.14 2016-06-23T05:16:24Z 635.14 2016-06-23T05:16:25Z 635.14 2016-06-23T05:16:26Z 635.56 2016-06-23T05:16:39Z 635.63 2016-06-23T05:16:53Z 635.98 2016-06-23T05:16:58Z 635.7 2016-06-23T05:17:11Z 635.56 2016-06-23T05:17:24Z 635.16 2016-06-23T05:17:32Z 635.17 2016-06-23T05:17:33Z 635.16 2016-06-23T05:17:34Z 635.14 2016-06-23T05:17:35Z 635.11 2016-06-23T05:17:36Z 635.07 2016-06-23T05:17:37Z 635.02 2016-06-23T05:17:38Z 634.95 2016-06-23T05:17:39Z 634.89 2016-06-23T05:17:40Z 634.85 2016-06-23T05:17:41Z 634.85 2016-06-23T05:17:42Z 634.9 2016-06-23T05:17:43Z 634.91 2016-06-23T05:17:44Z 634.94 2016-06-23T05:17:45Z 634.97 2016-06-23T05:17:46Z 634.99 2016-06-23T05:17:47Z 634.96 2016-06-23T05:17:50Z 634.93 2016-06-23T05:17:51Z 634.75 2016-06-23T05:17:53Z 632.7 2016-06-23T05:18:12Z 632.86 2016-06-23T05:18:52Z 632.83 2016-06-23T05:18:53Z 632.78 2016-06-23T05:18:54Z 632.73 2016-06-23T05:18:55Z 632.59 2016-06-23T05:18:56Z 631.88 2016-06-23T05:19:01Z 631.43 2016-06-23T05:19:03Z 631.02 2016-06-23T05:19:05Z 630.29 2016-06-23T05:19:08Z 627.03 2016-06-23T05:19:19Z 623.99 2016-06-23T05:19:25Z 622.49 2016-06-23T05:19:29Z 621.79 2016-06-23T05:19:31Z 618.74 2016-06-23T05:19:40Z 615.63 2016-06-23T05:19:52Z 613.09 2016-06-23T05:20:07Z 612.74 2016-06-23T05:20:10Z 610.61 2016-06-23T05:20:25Z 609.6 2016-06-23T05:20:32Z 609.1 2016-06-23T05:20:35Z 608.77 2016-06-23T05:20:37Z 608.3 2016-06-23T05:20:40Z 606.95 2016-06-23T05:20:51Z 606.45 2016-06-23T05:20:55Z 605.44 2016-06-23T05:21:10Z 605.41 2016-06-23T05:21:23Z 604.33 2016-06-23T05:21:27Z 600.89 2016-06-23T05:21:39Z 600.57 2016-06-23T05:21:40Z 600.19 2016-06-23T05:21:55Z 603.36 2016-06-23T05:22:10Z 606.43 2016-06-23T05:22:27Z 609.48 2016-06-23T05:22:41Z 612.11 2016-06-23T05:22:57Z 615.44 2016-06-23T05:23:14Z 618.56 2016-06-23T05:23:29Z 621.76 2016-06-23T05:23:44Z 624.93 2016-06-23T05:23:58Z 627.5 2016-06-23T05:24:13Z 630.15 2016-06-23T05:24:25Z 631.27 2016-06-23T05:24:30Z 634.61 2016-06-23T05:24:46Z 637.23 2016-06-23T05:25:01Z 639.48 2016-06-23T05:25:16Z 641.08 2016-06-23T05:25:34Z 641.37 2016-06-23T05:25:36Z 643.02 2016-06-23T05:25:52Z 644.94 2016-06-23T05:26:06Z 646.38 2016-06-23T05:26:19Z 648.88 2016-06-23T05:26:34Z 651.23 2016-06-23T05:26:49Z 653.73 2016-06-23T05:27:05Z 655.83 2016-06-23T05:27:20Z 657.18 2016-06-23T05:27:30Z 658.56 2016-06-23T05:27:46Z 658.67 2016-06-23T05:27:52Z 660.45 2016-06-23T05:28:07Z 661.26 2016-06-23T05:28:12Z 663.11 2016-06-23T05:28:21Z 666.13 2016-06-23T05:28:36Z 666.46 2016-06-23T05:28:38Z 669.47 2016-06-23T05:28:53Z 672.58 2016-06-23T05:29:06Z 674.63 2016-06-23T05:29:20Z 674.63 2016-06-23T05:29:21Z 675.81 2016-06-23T05:29:28Z 677.29 2016-06-23T05:29:42Z 678.35 2016-06-23T05:29:55Z 679.23 2016-06-23T05:30:08Z 679.29 2016-06-23T05:30:12Z 678.76 2016-06-23T05:30:24Z 678.73 2016-06-23T05:30:27Z 678.84 2016-06-23T05:30:35Z 678.97 2016-06-23T05:30:37Z 679.76 2016-06-23T05:30:53Z 679.96 2016-06-23T05:30:58Z 681.26 2016-06-23T05:31:15Z 681.9 2016-06-23T05:31:24Z 682.18 2016-06-23T05:31:31Z 683.42 2016-06-23T05:31:46Z 684.44 2016-06-23T05:31:59Z 685.82 2016-06-23T05:32:12Z 686.74 2016-06-23T05:32:27Z 687.27 2016-06-23T05:32:38Z 686.82 2016-06-23T05:32:52Z 687 2016-06-23T05:33:03Z 686.95 2016-06-23T05:33:08Z 686.81 2016-06-23T05:33:20Z 686.88 2016-06-23T05:33:34Z 686.35 2016-06-23T05:33:47Z 685.75 2016-06-23T05:33:59Z 684.51 2016-06-23T05:34:10Z 684.23 2016-06-23T05:34:12Z 683.51 2016-06-23T05:34:17Z 681.73 2016-06-23T05:34:32Z 680.91 2016-06-23T05:34:46Z 679.77 2016-06-23T05:35:01Z 679.51 2016-06-23T05:35:03Z 678.41 2016-06-23T05:35:11Z 676.18 2016-06-23T05:35:24Z 674.22 2016-06-23T05:35:36Z 672.77 2016-06-23T05:35:47Z 671.52 2016-06-23T05:35:58Z 670.69 2016-06-23T05:36:02Z 668.69 2016-06-23T05:36:14Z 667.69 2016-06-23T05:36:19Z 665.7 2016-06-23T05:36:28Z 664.11 2016-06-23T05:36:35Z 663.27 2016-06-23T05:36:41Z 662.94 2016-06-23T05:36:45Z 662.3 2016-06-23T05:36:50Z 661.63 2016-06-23T05:36:58Z 660 2016-06-23T05:37:14Z 660.27 2016-06-23T05:37:28Z 661.23 2016-06-23T05:37:44Z 662.7 2016-06-23T05:37:56Z 663.17 2016-06-23T05:38:09Z 664.1 2016-06-23T05:38:22Z 664.69 2016-06-23T05:38:37Z 665.74 2016-06-23T05:38:51Z 665.69 2016-06-23T05:39:06Z 666.21 2016-06-23T05:39:19Z 665.76 2016-06-23T05:39:34Z 665.16 2016-06-23T05:39:47Z 664.65 2016-06-23T05:39:56Z 664.23 2016-06-23T05:40:06Z 663.46 2016-06-23T05:40:21Z 663.3 2016-06-23T05:40:24Z 663.1 2016-06-23T05:40:29Z 662.88 2016-06-23T05:40:41Z 662.72 2016-06-23T05:40:46Z 663.06 2016-06-23T05:40:54Z 664.02 2016-06-23T05:41:02Z 664.76 2016-06-23T05:41:14Z 665.01 2016-06-23T05:41:26Z 664.49 2016-06-23T05:41:40Z 664.16 2016-06-23T05:41:55Z 663.22 2016-06-23T05:42:12Z 662.71 2016-06-23T05:42:28Z 662.69 2016-06-23T05:42:29Z 661.25 2016-06-23T05:42:43Z 659.8 2016-06-23T05:43:00Z 659.42 2016-06-23T05:43:17Z 658.25 2016-06-23T05:43:34Z 656.67 2016-06-23T05:43:51Z 655.35 2016-06-23T05:44:08Z 654.34 2016-06-23T05:44:24Z 651.3 2016-06-23T05:44:39Z 649.05 2016-06-23T05:44:54Z 647.78 2016-06-23T05:45:06Z 645.24 2016-06-23T05:45:23Z 642.72 2016-06-23T05:45:35Z 639.72 2016-06-23T05:45:43Z 636.64 2016-06-23T05:45:53Z 635.14 2016-06-23T05:46:09Z 635.01 2016-06-23T05:46:14Z 635.07 2016-06-23T05:46:16Z 635.09 2016-06-23T05:46:17Z 635.12 2016-06-23T05:46:18Z 636.17 2016-06-23T05:46:33Z 636.61 2016-06-23T05:46:41Z 638.5 2016-06-23T05:46:54Z 638.64 2016-06-23T05:46:55Z 638.85 2016-06-23T05:46:57Z 638.92 2016-06-23T05:46:58Z 638.98 2016-06-23T05:46:59Z 639.07 2016-06-23T05:47:01Z 639.12 2016-06-23T05:47:02Z 639.17 2016-06-23T05:47:03Z 639.18 2016-06-23T05:47:04Z 639.04 2016-06-23T05:47:09Z 639.01 2016-06-23T05:47:10Z 639.02 2016-06-23T05:47:11Z 639.01 2016-06-23T05:47:23Z 639.04 2016-06-23T05:47:24Z 639.07 2016-06-23T05:47:25Z 639.11 2016-06-23T05:47:26Z 639.17 2016-06-23T05:47:27Z 639.23 2016-06-23T05:47:28Z 639.29 2016-06-23T05:47:29Z 639.32 2016-06-23T05:47:30Z 639.36 2016-06-23T05:47:31Z 639.36 2016-06-23T05:47:32Z 639.32 2016-06-23T05:47:33Z 639.23 2016-06-23T05:47:34Z 639.18 2016-06-23T05:47:35Z 639.13 2016-06-23T05:47:36Z 639.08 2016-06-23T05:47:37Z 639.04 2016-06-23T05:47:38Z 638.98 2016-06-23T05:47:39Z 638.91 2016-06-23T05:47:40Z 638.85 2016-06-23T05:47:41Z 638.77 2016-06-23T05:47:42Z 637.69 2016-06-23T05:47:55Z 637.54 2016-06-23T05:47:57Z 637.5 2016-06-23T05:47:58Z 637.46 2016-06-23T05:47:59Z 637.42 2016-06-23T05:48:00Z 637.39 2016-06-23T05:48:01Z 637.33 2016-06-23T05:48:02Z 637.3 2016-06-23T05:48:03Z 637.25 2016-06-23T05:48:04Z 637.22 2016-06-23T05:48:05Z 636.86 2016-06-23T05:48:20Z 636.64 2016-06-23T05:48:34Z 636.27 2016-06-23T05:48:49Z 635.69 2016-06-23T05:49:03Z 635.37 2016-06-23T05:49:08Z 635.31 2016-06-23T05:49:09Z 635.25 2016-06-23T05:49:10Z 633.77 2016-06-23T05:49:25Z 632.6 2016-06-23T05:49:40Z 631.11 2016-06-23T05:49:56Z 629.39 2016-06-23T05:50:09Z 627.35 2016-06-23T05:50:23Z 625.2 2016-06-23T05:50:37Z 623.04 2016-06-23T05:50:46Z 622.81 2016-06-23T05:50:47Z 622.59 2016-06-23T05:50:48Z 621.92 2016-06-23T05:50:51Z 621.66 2016-06-23T05:50:52Z 621.45 2016-06-23T05:50:53Z 621.27 2016-06-23T05:50:54Z 621.1 2016-06-23T05:50:55Z 620.8 2016-06-23T05:50:56Z 620.8 2016-06-23T05:50:57Z 620.45 2016-06-23T05:50:58Z 620.26 2016-06-23T05:50:59Z 620.08 2016-06-23T05:51:00Z 619.91 2016-06-23T05:51:01Z 619.7 2016-06-23T05:51:02Z 619.5 2016-06-23T05:51:03Z 618.82 2016-06-23T05:51:08Z 618.72 2016-06-23T05:51:09Z 618.64 2016-06-23T05:51:10Z 616.84 2016-06-23T05:51:25Z 615.28 2016-06-23T05:51:40Z 612.19 2016-06-23T05:51:53Z 609.37 2016-06-23T05:52:08Z 607.38 2016-06-23T05:52:23Z 606.93 2016-06-23T05:52:39Z 606.8 2016-06-23T05:52:44Z 606.77 2016-06-23T05:52:45Z 606.76 2016-06-23T05:52:46Z 606.76 2016-06-23T05:52:47Z 606.8 2016-06-23T05:52:48Z 606.83 2016-06-23T05:52:49Z 606.53 2016-06-23T05:53:04Z 606.89 2016-06-23T05:53:16Z 606.95 2016-06-23T05:53:30Z 607.82 2016-06-23T05:53:45Z 608.17 2016-06-23T05:54:01Z 608.71 2016-06-23T05:54:15Z 608.49 2016-06-23T05:54:29Z 609.5 2016-06-23T05:54:42Z 610.91 2016-06-23T05:54:55Z 611.48 2016-06-23T05:55:12Z 612.46 2016-06-23T05:55:25Z 613.46 2016-06-23T05:55:40Z 614.17 2016-06-23T05:55:54Z 615.27 2016-06-23T05:56:06Z 616.08 2016-06-23T05:56:16Z 616.17 2016-06-23T05:56:17Z 616.22 2016-06-23T05:56:18Z 616.3 2016-06-23T05:56:19Z 616.38 2016-06-23T05:56:20Z 616.47 2016-06-23T05:56:21Z 616.57 2016-06-23T05:56:22Z 617.99 2016-06-23T05:56:35Z 619.06 2016-06-23T05:56:47Z 619.14 2016-06-23T05:56:49Z 619.2 2016-06-23T05:56:50Z 619.26 2016-06-23T05:56:51Z 619.33 2016-06-23T05:56:52Z 619.39 2016-06-23T05:56:53Z 620.59 2016-06-23T05:57:06Z 621.22 2016-06-23T05:57:19Z 621.82 2016-06-23T05:57:26Z 622.56 2016-06-23T05:57:38Z 624.4 2016-06-23T05:57:52Z 625.8 2016-06-23T05:58:04Z 628.82 2016-06-23T05:58:19Z 629.65 2016-06-23T05:58:25Z 631.78 2016-06-23T05:58:40Z 634.26 2016-06-23T05:58:58Z 635.38 2016-06-23T05:59:13Z 635.57 2016-06-23T05:59:17Z 636.92 2016-06-23T05:59:25Z 637.12 2016-06-23T05:59:26Z 637.26 2016-06-23T05:59:27Z 637.37 2016-06-23T05:59:28Z 637.45 2016-06-23T05:59:29Z 637.52 2016-06-23T05:59:30Z 638.65 2016-06-23T05:59:42Z 640.05 2016-06-23T05:59:56Z 640.88 2016-06-23T06:00:12Z 641.75 2016-06-23T06:00:28Z 642.34 2016-06-23T06:00:46Z 642.78 2016-06-23T06:01:03Z 643.34 2016-06-23T06:01:16Z 644.06 2016-06-23T06:01:32Z 644.66 2016-06-23T06:01:46Z 646.01 2016-06-23T06:02:00Z 646.97 2016-06-23T06:02:16Z 647.51 2016-06-23T06:02:33Z 647.66 2016-06-23T06:02:49Z 647.75 2016-06-23T06:03:05Z 647.22 2016-06-23T06:03:20Z 646.8 2016-06-23T06:03:35Z 644.66 2016-06-23T06:03:50Z 643.59 2016-06-23T06:04:04Z 643.05 2016-06-23T06:04:11Z 642.97 2016-06-23T06:04:12Z 642.91 2016-06-23T06:04:13Z 642.84 2016-06-23T06:04:14Z 642.77 2016-06-23T06:04:15Z 642.7 2016-06-23T06:04:16Z 642.61 2016-06-23T06:04:17Z 642.5 2016-06-23T06:04:18Z 642.38 2016-06-23T06:04:19Z 642.25 2016-06-23T06:04:20Z 642.12 2016-06-23T06:04:21Z 642.03 2016-06-23T06:04:22Z 641.62 2016-06-23T06:04:36Z 641.5 2016-06-23T06:04:52Z 640.05 2016-06-23T06:05:10Z 638.8 2016-06-23T06:05:27Z 637.23 2016-06-23T06:05:42Z 635.63 2016-06-23T06:05:56Z 633.76 2016-06-23T06:06:07Z 633.61 2016-06-23T06:06:08Z 633.49 2016-06-23T06:06:09Z 633.38 2016-06-23T06:06:10Z 633.28 2016-06-23T06:06:11Z 633.16 2016-06-23T06:06:12Z 631.36 2016-06-23T06:06:27Z 629.16 2016-06-23T06:06:41Z 628.89 2016-06-23T06:06:54Z 628.62 2016-06-23T06:07:09Z 627.99 2016-06-23T06:07:20Z 627.64 2016-06-23T06:07:34Z 627.62 2016-06-23T06:07:35Z 627.61 2016-06-23T06:07:36Z 627.61 2016-06-23T06:07:37Z 627.6 2016-06-23T06:07:38Z 627.59 2016-06-23T06:07:39Z 627.55 2016-06-23T06:07:40Z 626.83 2016-06-23T06:07:54Z 626.16 2016-06-23T06:08:05Z 626.15 2016-06-23T06:08:06Z 626.12 2016-06-23T06:08:07Z 626.09 2016-06-23T06:08:09Z 626.08 2016-06-23T06:08:10Z 626.06 2016-06-23T06:08:11Z 626.3 2016-06-23T06:08:19Z 626.34 2016-06-23T06:08:20Z 626.36 2016-06-23T06:08:21Z 626.35 2016-06-23T06:08:22Z 626.34 2016-06-23T06:08:23Z 626.33 2016-06-23T06:08:24Z 626.32 2016-06-23T06:08:25Z 626.32 2016-06-23T06:08:26Z 626.3 2016-06-23T06:08:27Z 625.52 2016-06-23T06:08:42Z 624.81 2016-06-23T06:08:56Z 623.74 2016-06-23T06:09:04Z 623.62 2016-06-23T06:09:05Z 623.52 2016-06-23T06:09:06Z 623.26 2016-06-23T06:09:13Z 621.46 2016-06-23T06:09:26Z 620.27 2016-06-23T06:09:40Z 618.95 2016-06-23T06:09:54Z 618.83 2016-06-23T06:09:55Z 618.68 2016-06-23T06:09:56Z 616.97 2016-06-23T06:10:10Z 615.52 2016-06-23T06:10:27Z 615.24 2016-06-23T06:10:30Z 615.17 2016-06-23T06:10:31Z 615.06 2016-06-23T06:10:32Z 614.78 2016-06-23T06:10:36Z 614.19 2016-06-23T06:10:43Z 614.09 2016-06-23T06:10:44Z 613.99 2016-06-23T06:10:45Z 612.72 2016-06-23T06:10:55Z 612.49 2016-06-23T06:10:56Z 612.49 2016-06-23T06:10:57Z 612.33 2016-06-23T06:10:58Z 612.28 2016-06-23T06:10:59Z 612.22 2016-06-23T06:11:00Z 610.97 2016-06-23T06:11:15Z 610.78 2016-06-23T06:11:17Z 610.7 2016-06-23T06:11:18Z 610.61 2016-06-23T06:11:19Z 609.35 2016-06-23T06:11:34Z 607.68 2016-06-23T06:11:47Z 606.24 2016-06-23T06:12:05Z 605.25 2016-06-23T06:12:23Z 604.89 2016-06-23T06:12:39Z 604.56 2016-06-23T06:12:55Z 604.79 2016-06-23T06:13:10Z 604.96 2016-06-23T06:13:12Z 605.05 2016-06-23T06:13:13Z 605.53 2016-06-23T06:13:18Z 605.73 2016-06-23T06:13:21Z 605.81 2016-06-23T06:13:22Z 606.98 2016-06-23T06:13:35Z 608.85 2016-06-23T06:13:47Z 609.3 2016-06-23T06:13:49Z 609.5 2016-06-23T06:13:50Z 609.88 2016-06-23T06:13:52Z 610.7 2016-06-23T06:13:57Z 610.82 2016-06-23T06:13:58Z 610.93 2016-06-23T06:13:59Z 611.02 2016-06-23T06:14:00Z 611.11 2016-06-23T06:14:01Z 613.02 2016-06-23T06:14:18Z 613.26 2016-06-23T06:14:21Z 613.38 2016-06-23T06:14:22Z 615.06 2016-06-23T06:14:36Z 616.97 2016-06-23T06:14:50Z 618.43 2016-06-23T06:15:02Z 619.25 2016-06-23T06:15:09Z 619.41 2016-06-23T06:15:10Z 619.59 2016-06-23T06:15:11Z 619.76 2016-06-23T06:15:12Z 619.95 2016-06-23T06:15:13Z 621.45 2016-06-23T06:15:20Z 621.57 2016-06-23T06:15:21Z 621.73 2016-06-23T06:15:22Z 621.73 2016-06-23T06:15:23Z 621.75 2016-06-23T06:15:24Z 621.76 2016-06-23T06:15:25Z 622.71 2016-06-23T06:15:36Z 622.86 2016-06-23T06:15:37Z 623.02 2016-06-23T06:15:38Z 623.31 2016-06-23T06:15:40Z 625.45 2016-06-23T06:15:55Z 625.79 2016-06-23T06:16:06Z 626.64 2016-06-23T06:16:17Z 626.72 2016-06-23T06:16:19Z 627.87 2016-06-23T06:16:28Z 628.03 2016-06-23T06:16:29Z 628.54 2016-06-23T06:16:33Z 628.7 2016-06-23T06:16:35Z 628.85 2016-06-23T06:16:36Z 628.92 2016-06-23T06:16:37Z 629 2016-06-23T06:16:38Z 629.63 2016-06-23T06:16:44Z 629.71 2016-06-23T06:16:45Z 630.86 2016-06-23T06:16:58Z 631.55 2016-06-23T06:17:11Z 632.3 2016-06-23T06:17:26Z 632.29 2016-06-23T06:17:33Z 632.28 2016-06-23T06:17:34Z 632.27 2016-06-23T06:17:35Z 632.26 2016-06-23T06:17:36Z 632.25 2016-06-23T06:17:37Z 632.25 2016-06-23T06:17:38Z 632.25 2016-06-23T06:17:39Z 632.26 2016-06-23T06:17:40Z 632.31 2016-06-23T06:17:41Z 632.37 2016-06-23T06:17:42Z 632.44 2016-06-23T06:17:43Z 632.54 2016-06-23T06:17:44Z 632.68 2016-06-23T06:17:45Z 632.81 2016-06-23T06:17:46Z 632.91 2016-06-23T06:17:47Z 632.97 2016-06-23T06:17:48Z 633.02 2016-06-23T06:17:49Z 632.98 2016-06-23T06:17:50Z 632.98 2016-06-23T06:17:51Z 632.87 2016-06-23T06:17:54Z 632.85 2016-06-23T06:17:55Z 632.84 2016-06-23T06:17:56Z 632.65 2016-06-23T06:18:04Z 632.63 2016-06-23T06:18:05Z 632.63 2016-06-23T06:18:06Z 632.7 2016-06-23T06:18:14Z 632.72 2016-06-23T06:18:15Z 632.76 2016-06-23T06:18:16Z 632.78 2016-06-23T06:18:17Z 632.81 2016-06-23T06:18:18Z 632.83 2016-06-23T06:18:19Z 632.84 2016-06-23T06:18:20Z 632.86 2016-06-23T06:18:21Z 632.87 2016-06-23T06:18:22Z 632.88 2016-06-23T06:18:23Z 632.88 2016-06-23T06:18:24Z 632.94 2016-06-23T06:18:27Z 632.99 2016-06-23T06:18:28Z 633.03 2016-06-23T06:18:29Z 633.09 2016-06-23T06:18:30Z 633.28 2016-06-23T06:18:33Z 633.37 2016-06-23T06:18:36Z 632.53 2016-06-23T06:18:50Z 632.62 2016-06-23T06:19:05Z 631.73 2016-06-23T06:19:20Z 631.48 2016-06-23T06:19:23Z 631.42 2016-06-23T06:19:24Z 631.45 2016-06-23T06:19:30Z 631.44 2016-06-23T06:19:33Z 631.4 2016-06-23T06:19:34Z 631.36 2016-06-23T06:19:35Z 631.32 2016-06-23T06:19:36Z 631.29 2016-06-23T06:19:37Z 631.05 2016-06-23T06:19:41Z 630.92 2016-06-23T06:19:42Z 630.79 2016-06-23T06:19:43Z 629.05 2016-06-23T06:19:58Z 628.78 2016-06-23T06:20:13Z 625.7 2016-06-23T06:20:26Z 624.14 2016-06-23T06:20:40Z 623.73 2016-06-23T06:20:54Z 624.6 2016-06-23T06:21:11Z 624.8 2016-06-23T06:21:15Z 624.83 2016-06-23T06:21:16Z 624.86 2016-06-23T06:21:17Z 624.88 2016-06-23T06:21:18Z 624.9 2016-06-23T06:21:19Z 624.89 2016-06-23T06:21:20Z 624.84 2016-06-23T06:21:21Z 624.76 2016-06-23T06:21:22Z 622.38 2016-06-23T06:21:36Z 621.47 2016-06-23T06:21:46Z 621.42 2016-06-23T06:21:47Z 619.97 2016-06-23T06:22:03Z 616.89 2016-06-23T06:22:17Z 615.08 2016-06-23T06:22:23Z 614.43 2016-06-23T06:22:24Z 614.1 2016-06-23T06:22:25Z 613.81 2016-06-23T06:22:26Z 613.57 2016-06-23T06:22:27Z 612.31 2016-06-23T06:22:36Z 612.25 2016-06-23T06:22:37Z 612.19 2016-06-23T06:22:38Z 609.98 2016-06-23T06:22:55Z 607.07 2016-06-23T06:23:11Z 603.69 2016-06-23T06:23:24Z 600.43 2016-06-23T06:23:31Z 597.22 2016-06-23T06:23:37Z 594.13 2016-06-23T06:23:50Z 593.83 2016-06-23T06:23:54Z 593.34 2016-06-23T06:24:07Z 593.26 2016-06-23T06:24:08Z 593.21 2016-06-23T06:24:09Z 593.18 2016-06-23T06:24:10Z 593.17 2016-06-23T06:24:11Z 593.17 2016-06-23T06:24:12Z 593.17 2016-06-23T06:24:13Z 593.18 2016-06-23T06:24:14Z 593.18 2016-06-23T06:24:15Z 593.18 2016-06-23T06:24:16Z 593.18 2016-06-23T06:24:17Z 593.16 2016-06-23T06:24:18Z 593.13 2016-06-23T06:24:19Z 593.08 2016-06-23T06:24:20Z 593.04 2016-06-23T06:24:21Z 592.99 2016-06-23T06:24:22Z 592.92 2016-06-23T06:24:23Z 592.86 2016-06-23T06:24:24Z 592.8 2016-06-23T06:24:25Z 592.69 2016-06-23T06:24:26Z 592.69 2016-06-23T06:24:27Z 592.58 2016-06-23T06:24:28Z 592.53 2016-06-23T06:24:29Z 591.88 2016-06-23T06:24:42Z 591.44 2016-06-23T06:24:49Z 591.39 2016-06-23T06:24:50Z 591.36 2016-06-23T06:24:51Z 591.23 2016-06-23T06:24:54Z 591.19 2016-06-23T06:24:55Z 590.36 2016-06-23T06:25:09Z 590.11 2016-06-23T06:25:22Z 589.13 2016-06-23T06:25:33Z 588.83 2016-06-23T06:25:35Z 587.63 2016-06-23T06:25:44Z 587.58 2016-06-23T06:25:45Z 587.83 2016-06-23T06:26:02Z 587.81 2016-06-23T06:26:07Z 587.99 2016-06-23T06:26:19Z 588.68 2016-06-23T06:26:28Z 588.76 2016-06-23T06:26:29Z 588.85 2016-06-23T06:26:30Z 588.94 2016-06-23T06:26:31Z 589.02 2016-06-23T06:26:32Z 589.96 2016-06-23T06:26:46Z 590.52 2016-06-23T06:27:01Z 591.05 2016-06-23T06:27:14Z 591.11 2016-06-23T06:27:15Z 591.17 2016-06-23T06:27:16Z 591.23 2016-06-23T06:27:17Z 591.28 2016-06-23T06:27:18Z 591.35 2016-06-23T06:27:19Z 591.42 2016-06-23T06:27:20Z 591.51 2016-06-23T06:27:21Z 592.2 2016-06-23T06:27:37Z 592.99 2016-06-23T06:27:53Z 593.12 2016-06-23T06:27:57Z 593.59 2016-06-23T06:28:06Z 593.64 2016-06-23T06:28:07Z 593.7 2016-06-23T06:28:08Z 593.73 2016-06-23T06:28:09Z 593.77 2016-06-23T06:28:10Z 593.81 2016-06-23T06:28:11Z 593.86 2016-06-23T06:28:12Z 595.32 2016-06-23T06:28:25Z 595.41 2016-06-23T06:28:26Z 595.49 2016-06-23T06:28:27Z 595.58 2016-06-23T06:28:28Z 596.19 2016-06-23T06:28:34Z 597.08 2016-06-23T06:28:49Z 597.26 2016-06-23T06:28:51Z 597.33 2016-06-23T06:28:52Z 597.38 2016-06-23T06:28:53Z 597.43 2016-06-23T06:28:54Z 597.66 2016-06-23T06:28:58Z 597.77 2016-06-23T06:28:59Z 598.6 2016-06-23T06:29:08Z 598.64 2016-06-23T06:29:09Z 598.68 2016-06-23T06:29:23Z 598.74 2016-06-23T06:29:26Z 599.12 2016-06-23T06:29:39Z 599.33 2016-06-23T06:29:42Z 599.39 2016-06-23T06:29:43Z 599.83 2016-06-23T06:29:57Z 600.12 2016-06-23T06:30:19Z 600.23 2016-06-23T06:30:20Z 600.83 2016-06-23T06:30:30Z 601.64 2016-06-23T06:30:44Z 603.24 2016-06-23T06:31:00Z 603.45 2016-06-23T06:31:15Z 603.77 2016-06-23T06:31:23Z 604.12 2016-06-23T06:31:32Z 604.15 2016-06-23T06:31:36Z 604.21 2016-06-23T06:31:38Z 604.57 2016-06-23T06:31:52Z 605.61 2016-06-23T06:32:05Z 606.42 2016-06-23T06:32:16Z 606.45 2016-06-23T06:32:17Z 606.46 2016-06-23T06:32:18Z 606.66 2016-06-23T06:32:32Z 606.69 2016-06-23T06:32:46Z 605.94 2016-06-23T06:32:57Z 606.03 2016-06-23T06:32:58Z 606.17 2016-06-23T06:32:59Z 606.29 2016-06-23T06:33:00Z 606.39 2016-06-23T06:33:01Z 606.46 2016-06-23T06:33:02Z 606.43 2016-06-23T06:33:03Z 606.25 2016-06-23T06:33:05Z 606.13 2016-06-23T06:33:06Z 606.01 2016-06-23T06:33:07Z 605.09 2016-06-23T06:33:20Z 605.12 2016-06-23T06:33:30Z 605.16 2016-06-23T06:33:31Z 605.19 2016-06-23T06:33:32Z 605.23 2016-06-23T06:33:33Z 605.27 2016-06-23T06:33:34Z 603.91 2016-06-23T06:33:48Z 603.77 2016-06-23T06:34:05Z 603.81 2016-06-23T06:34:09Z 603.83 2016-06-23T06:34:10Z 603.81 2016-06-23T06:34:11Z 603.09 2016-06-23T06:34:25Z 602.59 2016-06-23T06:34:30Z 602.52 2016-06-23T06:34:31Z 602.38 2016-06-23T06:34:32Z 602.38 2016-06-23T06:34:33Z 602.29 2016-06-23T06:34:34Z 602.25 2016-06-23T06:34:35Z 602.23 2016-06-23T06:34:36Z 602.21 2016-06-23T06:34:37Z 601.97 2016-06-23T06:34:50Z 601.54 2016-06-23T06:35:08Z 602.17 2016-06-23T06:35:25Z 602.66 2016-06-23T06:35:40Z 603.07 2016-06-23T06:35:52Z 603.11 2016-06-23T06:35:53Z 603.18 2016-06-23T06:35:54Z 604.2 2016-06-23T06:36:08Z 604.25 2016-06-23T06:36:11Z 605.42 2016-06-23T06:36:24Z 606.31 2016-06-23T06:36:36Z 606.84 2016-06-23T06:36:47Z 606.9 2016-06-23T06:36:48Z 606.94 2016-06-23T06:36:49Z 606.98 2016-06-23T06:36:51Z 607 2016-06-23T06:36:52Z 606.41 2016-06-23T06:37:09Z 605.67 2016-06-23T06:37:22Z 605.06 2016-06-23T06:37:28Z 604.75 2016-06-23T06:37:31Z 604.27 2016-06-23T06:37:43Z 604.24 2016-06-23T06:37:44Z 604.1 2016-06-23T06:37:50Z 604.1 2016-06-23T06:37:51Z 604.11 2016-06-23T06:37:52Z 604.13 2016-06-23T06:37:53Z 604.17 2016-06-23T06:37:54Z 604.19 2016-06-23T06:37:55Z 604.21 2016-06-23T06:37:56Z 604.28 2016-06-23T06:37:59Z 603.9 2016-06-23T06:38:15Z 603.87 2016-06-23T06:38:16Z 603.83 2016-06-23T06:38:17Z 603.77 2016-06-23T06:38:18Z 603.7 2016-06-23T06:38:19Z 603.63 2016-06-23T06:38:20Z 603.57 2016-06-23T06:38:21Z 603.05 2016-06-23T06:38:28Z 602.06 2016-06-23T06:38:39Z 601.86 2016-06-23T06:38:42Z 601.81 2016-06-23T06:38:43Z 601.77 2016-06-23T06:38:44Z 601.74 2016-06-23T06:38:45Z 601.69 2016-06-23T06:38:46Z 601.65 2016-06-23T06:38:47Z 600.68 2016-06-23T06:38:59Z 600.35 2016-06-23T06:39:07Z 599.09 2016-06-23T06:39:19Z 597.45 2016-06-23T06:39:31Z 595.5 2016-06-23T06:39:46Z 595.02 2016-06-23T06:39:52Z 594.96 2016-06-23T06:39:53Z 594.91 2016-06-23T06:39:54Z 594.85 2016-06-23T06:39:55Z 594.8 2016-06-23T06:39:56Z 594.74 2016-06-23T06:39:57Z 594.69 2016-06-23T06:39:58Z 594.62 2016-06-23T06:39:59Z 594.56 2016-06-23T06:40:00Z 594.48 2016-06-23T06:40:01Z 593.91 2016-06-23T06:40:14Z 593.58 2016-06-23T06:40:26Z 593.09 2016-06-23T06:40:31Z 593.03 2016-06-23T06:40:32Z 592.98 2016-06-23T06:40:33Z 592.94 2016-06-23T06:40:34Z 592.91 2016-06-23T06:40:35Z 592.87 2016-06-23T06:40:36Z 592.85 2016-06-23T06:40:37Z 592.57 2016-06-23T06:40:49Z 592.55 2016-06-23T06:40:50Z 592.53 2016-06-23T06:40:51Z 592.51 2016-06-23T06:40:52Z 592.5 2016-06-23T06:40:53Z 592.31 2016-06-23T06:40:59Z 592.26 2016-06-23T06:41:00Z 592.19 2016-06-23T06:41:01Z 592.14 2016-06-23T06:41:02Z 592.1 2016-06-23T06:41:03Z 592.11 2016-06-23T06:41:04Z 592.13 2016-06-23T06:41:05Z 592.15 2016-06-23T06:41:06Z 592.11 2016-06-23T06:41:21Z 590.53 2016-06-23T06:41:37Z 589.8 2016-06-23T06:41:50Z 588.96 2016-06-23T06:42:06Z 588.83 2016-06-23T06:42:11Z 588.79 2016-06-23T06:42:12Z 588.75 2016-06-23T06:42:13Z 588.67 2016-06-23T06:42:27Z 588.65 2016-06-23T06:42:40Z 588.74 2016-06-23T06:42:47Z 588.61 2016-06-23T06:43:03Z 588.3 2016-06-23T06:43:18Z 588.44 2016-06-23T06:43:32Z 588.47 2016-06-23T06:43:33Z 588.49 2016-06-23T06:43:34Z 588.5 2016-06-23T06:43:35Z 588.88 2016-06-23T06:43:47Z 588.9 2016-06-23T06:43:48Z 588.93 2016-06-23T06:43:49Z 589.26 2016-06-23T06:44:06Z 589.65 2016-06-23T06:44:19Z 589.63 2016-06-23T06:44:21Z 589.81 2016-06-23T06:44:29Z 589.95 2016-06-23T06:44:43Z 589.64 2016-06-23T06:44:53Z 589.62 2016-06-23T06:44:54Z 589.49 2016-06-23T06:45:00Z 589.45 2016-06-23T06:45:01Z 589.41 2016-06-23T06:45:02Z 589.16 2016-06-23T06:45:06Z 589.08 2016-06-23T06:45:07Z 588.84 2016-06-23T06:45:10Z 588.75 2016-06-23T06:45:11Z 587.72 2016-06-23T06:45:25Z 586.83 2016-06-23T06:45:39Z 586.4 2016-06-23T06:45:50Z 586.54 2016-06-23T06:46:07Z 585.24 2016-06-23T06:46:22Z 585.69 2016-06-23T06:46:51Z 585.52 2016-06-23T06:47:26Z 585.72 2016-06-23T06:47:56Z 585.44 2016-06-23T06:48:24Z 585.63 2016-06-23T06:49:03Z 585.65 2016-06-23T06:49:32Z 586.82 2016-06-23T06:49:57Z 586.79 2016-06-23T06:50:22Z 586.73 2016-06-23T06:50:51Z 586.79 2016-06-23T06:51:28Z 586.88 2016-06-23T06:51:48Z 586.86 2016-06-23T06:51:49Z 586.85 2016-06-23T06:51:50Z 586.8 2016-06-23T06:51:57Z 586.97 2016-06-23T06:52:12Z 586.82 2016-06-23T06:52:27Z 586.87 2016-06-23T06:52:28Z 586.92 2016-06-23T06:52:29Z 586.99 2016-06-23T06:52:30Z 587.05 2016-06-23T06:52:31Z 587.12 2016-06-23T06:52:32Z 587.22 2016-06-23T06:52:34Z 587.26 2016-06-23T06:52:35Z 587.4 2016-06-23T06:52:40Z 587.43 2016-06-23T06:52:41Z 587.46 2016-06-23T06:52:42Z 587.82 2016-06-23T06:52:46Z 587.88 2016-06-23T06:52:47Z 587.96 2016-06-23T06:52:48Z 588.29 2016-06-23T06:52:51Z 588.55 2016-06-23T06:52:54Z 588.62 2016-06-23T06:52:55Z 588.81 2016-06-23T06:52:57Z 588.92 2016-06-23T06:52:58Z 590.48 2016-06-23T06:53:10Z 591.99 2016-06-23T06:53:25Z 592.11 2016-06-23T06:53:26Z 592.23 2016-06-23T06:53:27Z 592.34 2016-06-23T06:53:28Z 592.59 2016-06-23T06:53:31Z 592.63 2016-06-23T06:53:32Z 592.69 2016-06-23T06:53:33Z 594.25 2016-06-23T06:53:48Z 595.33 2016-06-23T06:54:01Z 596.83 2016-06-23T06:54:15Z 598.54 2016-06-23T06:54:31Z 599.95 2016-06-23T06:54:45Z 600.1 2016-06-23T06:54:48Z 600.13 2016-06-23T06:54:49Z 600.18 2016-06-23T06:54:50Z 600.2 2016-06-23T06:54:51Z 600.21 2016-06-23T06:54:52Z 600.23 2016-06-23T06:54:53Z 600.26 2016-06-23T06:54:54Z 600.29 2016-06-23T06:54:55Z 600.31 2016-06-23T06:54:56Z 600.33 2016-06-23T06:54:57Z 600.36 2016-06-23T06:54:58Z 600.9 2016-06-23T06:55:12Z 601.41 2016-06-23T06:55:28Z 602.17 2016-06-23T06:55:42Z 602.28 2016-06-23T06:55:56Z 603.42 2016-06-23T06:56:11Z 603.61 2016-06-23T06:56:13Z 603.74 2016-06-23T06:56:15Z 604.57 2016-06-23T06:56:30Z 605.01 2016-06-23T06:56:46Z 605.04 2016-06-23T06:56:51Z 605.06 2016-06-23T06:56:52Z 605.06 2016-06-23T06:56:53Z 605.11 2016-06-23T06:56:54Z 605.15 2016-06-23T06:56:55Z 605.17 2016-06-23T06:56:56Z 605.25 2016-06-23T06:56:58Z 605.28 2016-06-23T06:56:59Z 605.31 2016-06-23T06:57:00Z 605.34 2016-06-23T06:57:01Z 605.39 2016-06-23T06:57:02Z 605.43 2016-06-23T06:57:03Z 605.46 2016-06-23T06:57:04Z 605.51 2016-06-23T06:57:05Z 605.59 2016-06-23T06:57:11Z 605.58 2016-06-23T06:57:12Z 605.59 2016-06-23T06:57:13Z 606.49 2016-06-23T06:57:27Z 607.4 2016-06-23T06:57:40Z 607.69 2016-06-23T06:57:44Z 607.74 2016-06-23T06:57:45Z 607.78 2016-06-23T06:57:46Z 608.46 2016-06-23T06:57:56Z 608.56 2016-06-23T06:57:57Z 608.68 2016-06-23T06:57:58Z 608.79 2016-06-23T06:57:59Z 608.89 2016-06-23T06:58:00Z 610.04 2016-06-23T06:58:14Z 610.09 2016-06-23T06:58:15Z 610.16 2016-06-23T06:58:16Z 610.22 2016-06-23T06:58:17Z 610.31 2016-06-23T06:58:18Z 610.39 2016-06-23T06:58:19Z 610.47 2016-06-23T06:58:20Z 611.78 2016-06-23T06:58:32Z 612.05 2016-06-23T06:58:34Z 612.15 2016-06-23T06:58:35Z 614.22 2016-06-23T06:58:49Z 615.75 2016-06-23T06:59:02Z 617.2 2016-06-23T06:59:16Z 617.35 2016-06-23T06:59:17Z 619.24 2016-06-23T06:59:32Z 619.89 2016-06-23T06:59:38Z 621.67 2016-06-23T06:59:52Z 623.48 2016-06-23T07:00:08Z 624.25 2016-06-23T07:00:17Z 624.32 2016-06-23T07:00:18Z 624.87 2016-06-23T07:00:33Z 624.55 2016-06-23T07:00:52Z 624.54 2016-06-23T07:01:07Z 624.57 2016-06-23T07:01:25Z 625.01 2016-06-23T07:01:37Z 625.08 2016-06-23T07:01:39Z 625.15 2016-06-23T07:01:41Z 624.94 2016-06-23T07:01:50Z 624.79 2016-06-23T07:02:05Z 624.49 2016-06-23T07:02:11Z 623.34 2016-06-23T07:02:14Z 622.97 2016-06-23T07:02:15Z 621.46 2016-06-23T07:02:22Z 621.35 2016-06-23T07:02:23Z 621.41 2016-06-23T07:02:36Z 621.19 2016-06-23T07:02:48Z 621.21 2016-06-23T07:02:57Z 621.49 2016-06-23T07:03:06Z 621.49 2016-06-23T07:03:07Z 621.49 2016-06-23T07:03:08Z 621.5 2016-06-23T07:03:09Z 621.51 2016-06-23T07:03:10Z 621.52 2016-06-23T07:03:11Z 621.56 2016-06-23T07:03:19Z 621.56 2016-06-23T07:03:20Z 621.58 2016-06-23T07:03:21Z 621.6 2016-06-23T07:03:22Z 622.04 2016-06-23T07:03:32Z 624.03 2016-06-23T07:03:49Z 624.68 2016-06-23T07:03:58Z 624.72 2016-06-23T07:03:59Z 625.61 2016-06-23T07:04:12Z 626.65 2016-06-23T07:04:26Z 627.46 2016-06-23T07:04:39Z 628.23 2016-06-23T07:04:49Z 628.31 2016-06-23T07:04:50Z 628.37 2016-06-23T07:04:51Z 628.45 2016-06-23T07:04:52Z 628.6 2016-06-23T07:05:01Z 628.59 2016-06-23T07:05:02Z 628.59 2016-06-23T07:05:03Z 628.59 2016-06-23T07:05:04Z 628.61 2016-06-23T07:05:05Z 628.62 2016-06-23T07:05:06Z 628.62 2016-06-23T07:05:07Z 628.63 2016-06-23T07:05:08Z 628.65 2016-06-23T07:05:09Z 628.73 2016-06-23T07:05:24Z 628.85 2016-06-23T07:05:38Z 628.87 2016-06-23T07:05:39Z 628.89 2016-06-23T07:05:40Z 628.91 2016-06-23T07:05:41Z 628.92 2016-06-23T07:05:42Z 628.92 2016-06-23T07:05:43Z 628.89 2016-06-23T07:05:44Z 628.86 2016-06-23T07:05:45Z 628.82 2016-06-23T07:05:46Z 628.78 2016-06-23T07:05:47Z 628.74 2016-06-23T07:05:48Z 628.71 2016-06-23T07:05:49Z 627.92 2016-06-23T07:06:02Z 627.55 2016-06-23T07:06:16Z 628.21 2016-06-23T07:06:31Z 627.98 2016-06-23T07:06:43Z 628.73 2016-06-23T07:06:49Z 628.8 2016-06-23T07:06:50Z 628.87 2016-06-23T07:06:51Z 628.93 2016-06-23T07:06:52Z 628.99 2016-06-23T07:06:53Z 629.01 2016-06-23T07:06:54Z 629.02 2016-06-23T07:06:55Z 629.06 2016-06-23T07:06:58Z 628.83 2016-06-23T07:07:13Z 628.66 2016-06-23T07:07:28Z 628.87 2016-06-23T07:07:44Z 627.9 2016-06-23T07:07:58Z 627.93 2016-06-23T07:08:18Z 627.75 2016-06-23T07:08:33Z 627.66 2016-06-23T07:08:51Z 627.8 2016-06-23T07:09:06Z 628.41 2016-06-23T07:09:21Z 629.68 2016-06-23T07:09:35Z 630.73 2016-06-23T07:09:48Z 631.37 2016-06-23T07:10:03Z 631.37 2016-06-23T07:10:13Z 631.46 2016-06-23T07:10:14Z 631.54 2016-06-23T07:10:15Z 631.63 2016-06-23T07:10:16Z 631.71 2016-06-23T07:10:17Z 631.81 2016-06-23T07:10:18Z 632.95 2016-06-23T07:10:33Z 633.13 2016-06-23T07:10:40Z 634.39 2016-06-23T07:10:57Z 634.85 2016-06-23T07:11:11Z 634.82 2016-06-23T07:11:13Z 634.81 2016-06-23T07:11:14Z 634.8 2016-06-23T07:11:15Z 634.63 2016-06-23T07:11:23Z 634.27 2016-06-23T07:11:29Z 634.18 2016-06-23T07:11:30Z 634.09 2016-06-23T07:11:31Z 633.69 2016-06-23T07:11:45Z 633.74 2016-06-23T07:12:02Z 634.16 2016-06-23T07:12:17Z 635 2016-06-23T07:12:33Z 635.14 2016-06-23T07:12:36Z 635.19 2016-06-23T07:12:37Z 635.22 2016-06-23T07:12:38Z 635.27 2016-06-23T07:12:39Z 635.3 2016-06-23T07:12:40Z 635.32 2016-06-23T07:12:41Z 635.34 2016-06-23T07:12:42Z 635.35 2016-06-23T07:12:43Z 635.36 2016-06-23T07:12:44Z 635.39 2016-06-23T07:12:45Z 636.21 2016-06-23T07:13:05Z 636.28 2016-06-23T07:13:16Z 636.28 2016-06-23T07:13:17Z 636.28 2016-06-23T07:13:18Z 636.28 2016-06-23T07:13:19Z 636.29 2016-06-23T07:13:20Z 636.31 2016-06-23T07:13:21Z 636.36 2016-06-23T07:13:22Z 637.5 2016-06-23T07:13:38Z 637.89 2016-06-23T07:13:50Z 637.89 2016-06-23T07:13:51Z 637.87 2016-06-23T07:13:52Z 637.86 2016-06-23T07:13:53Z 637.83 2016-06-23T07:13:54Z 637.8 2016-06-23T07:13:55Z 637.65 2016-06-23T07:13:59Z 637.6 2016-06-23T07:14:00Z 636.92 2016-06-23T07:14:18Z 636.67 2016-06-23T07:14:24Z 636.68 2016-06-23T07:14:25Z 636.73 2016-06-23T07:14:26Z 636.55 2016-06-23T07:14:38Z 636.18 2016-06-23T07:14:52Z 636.09 2016-06-23T07:15:06Z 635.84 2016-06-23T07:15:15Z 635.69 2016-06-23T07:15:22Z 635.31 2016-06-23T07:15:37Z 635.14 2016-06-23T07:15:42Z 635.13 2016-06-23T07:15:43Z 635.11 2016-06-23T07:15:44Z 635 2016-06-23T07:15:56Z 635 2016-06-23T07:15:57Z 635 2016-06-23T07:15:58Z 634.97 2016-06-23T07:15:59Z 635.02 2016-06-23T07:16:16Z 635.24 2016-06-23T07:16:31Z 635.19 2016-06-23T07:16:42Z 635.2 2016-06-23T07:16:43Z 635.47 2016-06-23T07:16:59Z 635.39 2016-06-23T07:17:14Z 635.53 2016-06-23T07:17:23Z 635.79 2016-06-23T07:17:33Z 635.86 2016-06-23T07:17:35Z 635.87 2016-06-23T07:17:36Z 635.86 2016-06-23T07:17:37Z 635.85 2016-06-23T07:17:38Z 635.84 2016-06-23T07:17:39Z 635.84 2016-06-23T07:17:40Z 635.84 2016-06-23T07:17:41Z 636.02 2016-06-23T07:17:46Z 636.04 2016-06-23T07:17:47Z 636.12 2016-06-23T07:18:00Z 636.19 2016-06-23T07:18:05Z 636.19 2016-06-23T07:18:07Z 636.18 2016-06-23T07:18:08Z 636.18 2016-06-23T07:18:21Z 635.59 2016-06-23T07:18:35Z 633.79 2016-06-23T07:18:52Z 631.26 2016-06-23T07:19:08Z 629.46 2016-06-23T07:19:22Z 628.29 2016-06-23T07:19:34Z 627.58 2016-06-23T07:19:47Z 627.47 2016-06-23T07:19:49Z 627.46 2016-06-23T07:19:50Z 627.46 2016-06-23T07:19:51Z 627.45 2016-06-23T07:19:52Z 627.44 2016-06-23T07:19:53Z 627.43 2016-06-23T07:19:54Z 627.39 2016-06-23T07:19:55Z 627.35 2016-06-23T07:19:56Z 627.33 2016-06-23T07:19:57Z 627.3 2016-06-23T07:19:58Z 627.29 2016-06-23T07:19:59Z 627.29 2016-06-23T07:20:00Z 627.3 2016-06-23T07:20:01Z 627.31 2016-06-23T07:20:04Z 627.34 2016-06-23T07:20:06Z 627.39 2016-06-23T07:20:07Z 627.54 2016-06-23T07:20:08Z 627.8 2016-06-23T07:20:19Z 627.81 2016-06-23T07:20:20Z 627.47 2016-06-23T07:20:32Z 627.44 2016-06-23T07:20:33Z 627.42 2016-06-23T07:20:34Z 627.4 2016-06-23T07:20:35Z 627.39 2016-06-23T07:20:36Z 627.38 2016-06-23T07:20:37Z 627.37 2016-06-23T07:20:38Z 627.37 2016-06-23T07:20:39Z 627.36 2016-06-23T07:20:40Z 627.66 2016-06-23T07:20:55Z 627.91 2016-06-23T07:21:07Z 627.91 2016-06-23T07:21:08Z 627.89 2016-06-23T07:21:09Z 627.88 2016-06-23T07:21:10Z 627.86 2016-06-23T07:21:11Z 627.84 2016-06-23T07:21:12Z 627.84 2016-06-23T07:21:14Z 627.86 2016-06-23T07:21:15Z 628.8 2016-06-23T07:21:33Z 628.98 2016-06-23T07:21:49Z 629.03 2016-06-23T07:21:57Z 629.05 2016-06-23T07:21:58Z 629.09 2016-06-23T07:21:59Z 629.14 2016-06-23T07:22:00Z 629.21 2016-06-23T07:22:01Z 629.27 2016-06-23T07:22:02Z 629.92 2016-06-23T07:22:18Z 631.14 2016-06-23T07:22:35Z 631.68 2016-06-23T07:22:50Z 631.84 2016-06-23T07:23:06Z 632.19 2016-06-23T07:23:24Z 631.32 2016-06-23T07:23:40Z 629.43 2016-06-23T07:23:58Z 627.07 2016-06-23T07:24:14Z 625.42 2016-06-23T07:24:32Z 624.93 2016-06-23T07:24:46Z 624.46 2016-06-23T07:25:01Z 624.04 2016-06-23T07:25:16Z 623.51 2016-06-23T07:25:31Z 623.46 2016-06-23T07:25:39Z 623.47 2016-06-23T07:25:40Z 622.89 2016-06-23T07:25:59Z 622.01 2016-06-23T07:26:15Z 621.08 2016-06-23T07:26:30Z 620.01 2016-06-23T07:26:42Z 618 2016-06-23T07:26:58Z 615.76 2016-06-23T07:27:13Z 613.32 2016-06-23T07:27:31Z 613.16 2016-06-23T07:27:37Z 613.11 2016-06-23T07:27:38Z 613.08 2016-06-23T07:27:39Z 613.05 2016-06-23T07:27:40Z 612.99 2016-06-23T07:27:41Z 612.94 2016-06-23T07:27:42Z 611.15 2016-06-23T07:28:00Z 609.44 2016-06-23T07:28:14Z 609.53 2016-06-23T07:28:30Z 609.84 2016-06-23T07:28:42Z 610.01 2016-06-23T07:28:59Z 610.16 2016-06-23T07:29:15Z 610.39 2016-06-23T07:29:30Z 610.61 2016-06-23T07:29:44Z 610.93 2016-06-23T07:29:59Z 611.08 2016-06-23T07:30:11Z 611.16 2016-06-23T07:30:12Z 611.28 2016-06-23T07:30:30Z 611.46 2016-06-23T07:30:47Z 611.9 2016-06-23T07:31:02Z 612.98 2016-06-23T07:31:17Z 613.36 2016-06-23T07:31:35Z 614.07 2016-06-23T07:31:50Z 614.38 2016-06-23T07:32:06Z 614.84 2016-06-23T07:32:21Z 615.24 2016-06-23T07:32:36Z 615.9 2016-06-23T07:32:51Z 616.34 2016-06-23T07:33:06Z 617.29 2016-06-23T07:33:20Z 617.62 2016-06-23T07:33:35Z 617.71 2016-06-23T07:33:45Z 617.7 2016-06-23T07:33:46Z 617.67 2016-06-23T07:33:47Z 617.63 2016-06-23T07:33:48Z 617.57 2016-06-23T07:33:49Z 617.51 2016-06-23T07:33:50Z 617.82 2016-06-23T07:34:05Z 617.74 2016-06-23T07:34:19Z 617.99 2016-06-23T07:34:35Z 618.42 2016-06-23T07:34:54Z 619.1 2016-06-23T07:35:07Z 620.2 2016-06-23T07:35:23Z 620.71 2016-06-23T07:35:38Z 622.03 2016-06-23T07:35:54Z 623.36 2016-06-23T07:36:11Z 624.08 2016-06-23T07:36:26Z 624.63 2016-06-23T07:36:41Z 625.83 2016-06-23T07:36:58Z 625.89 2016-06-23T07:36:59Z 626.09 2016-06-23T07:37:05Z 626.14 2016-06-23T07:37:06Z 626.23 2016-06-23T07:37:07Z 627.15 2016-06-23T07:37:23Z 629.01 2016-06-23T07:37:40Z 630.33 2016-06-23T07:37:52Z 631.39 2016-06-23T07:38:06Z 632.38 2016-06-23T07:38:21Z 632.61 2016-06-23T07:38:23Z 632.74 2016-06-23T07:38:24Z 632.86 2016-06-23T07:38:25Z 634.65 2016-06-23T07:38:42Z 637.16 2016-06-23T07:39:00Z 639.51 2016-06-23T07:39:19Z 641.69 2016-06-23T07:39:37Z 643.03 2016-06-23T07:39:54Z 644.83 2016-06-23T07:40:10Z 644.9 2016-06-23T07:40:11Z 644.98 2016-06-23T07:40:12Z 645.06 2016-06-23T07:40:13Z 645.17 2016-06-23T07:40:14Z 646.29 2016-06-23T07:40:30Z 647.23 2016-06-23T07:40:39Z 647.35 2016-06-23T07:40:40Z 647.42 2016-06-23T07:40:41Z 647.93 2016-06-23T07:40:48Z 647.98 2016-06-23T07:40:49Z 649.35 2016-06-23T07:41:05Z 650 2016-06-23T07:41:19Z 650.64 2016-06-23T07:41:32Z 652.54 2016-06-23T07:41:46Z 654.67 2016-06-23T07:42:03Z 656.43 2016-06-23T07:42:19Z 657.79 2016-06-23T07:42:34Z 659.79 2016-06-23T07:42:48Z 660.05 2016-06-23T07:42:51Z 660.37 2016-06-23T07:42:56Z 660.39 2016-06-23T07:42:57Z 660.49 2016-06-23T07:42:59Z 660.54 2016-06-23T07:43:00Z 662.08 2016-06-23T07:43:11Z 662.18 2016-06-23T07:43:12Z 662.29 2016-06-23T07:43:13Z 662.4 2016-06-23T07:43:14Z 662.57 2016-06-23T07:43:15Z 662.74 2016-06-23T07:43:16Z 662.92 2016-06-23T07:43:17Z 663.12 2016-06-23T07:43:18Z 663.32 2016-06-23T07:43:19Z 663.49 2016-06-23T07:43:20Z 663.62 2016-06-23T07:43:21Z 663.72 2016-06-23T07:43:22Z 664.37 2016-06-23T07:43:39Z 666.36 2016-06-23T07:43:58Z 666.64 2016-06-23T07:44:08Z 666.69 2016-06-23T07:44:09Z 666.64 2016-06-23T07:44:27Z 665.05 2016-06-23T07:44:46Z 664.86 2016-06-23T07:45:00Z 664.97 2016-06-23T07:45:16Z 665.15 2016-06-23T07:45:18Z 665.25 2016-06-23T07:45:19Z 665.37 2016-06-23T07:45:20Z 665.5 2016-06-23T07:45:21Z 665.6 2016-06-23T07:45:22Z 662.6 2016-06-23T07:45:40Z 660.65 2016-06-23T07:45:51Z 660.45 2016-06-23T07:45:52Z 660.23 2016-06-23T07:45:53Z 660 2016-06-23T07:45:54Z 659.81 2016-06-23T07:45:55Z 659.46 2016-06-23T07:45:56Z 659.32 2016-06-23T07:45:57Z 658.65 2016-06-23T07:46:03Z 658.56 2016-06-23T07:46:04Z 658.46 2016-06-23T07:46:05Z 658.37 2016-06-23T07:46:06Z 658.29 2016-06-23T07:46:07Z 658.26 2016-06-23T07:46:08Z 658.21 2016-06-23T07:46:09Z 658.19 2016-06-23T07:46:10Z 658.14 2016-06-23T07:46:13Z 658.14 2016-06-23T07:46:14Z 658.11 2016-06-23T07:46:15Z 658.02 2016-06-23T07:46:16Z 657.89 2016-06-23T07:46:17Z 657.73 2016-06-23T07:46:18Z 656.29 2016-06-23T07:46:33Z 654.6 2016-06-23T07:46:50Z 653.58 2016-06-23T07:46:57Z 653.49 2016-06-23T07:46:58Z 653.42 2016-06-23T07:46:59Z 652.5 2016-06-23T07:47:15Z 650.89 2016-06-23T07:47:31Z 650.24 2016-06-23T07:47:47Z 648.52 2016-06-23T07:48:05Z 647.6 2016-06-23T07:48:21Z 647.23 2016-06-23T07:48:36Z 647.4 2016-06-23T07:48:46Z 646.68 2016-06-23T07:49:01Z 646.7 2016-06-23T07:49:17Z 646.2 2016-06-23T07:49:33Z 645.58 2016-06-23T07:49:45Z 645.36 2016-06-23T07:50:00Z 644.46 2016-06-23T07:50:15Z 643.74 2016-06-23T07:50:29Z 643.78 2016-06-23T07:50:34Z 643.77 2016-06-23T07:50:35Z 643.74 2016-06-23T07:50:36Z 643.68 2016-06-23T07:50:37Z 643.62 2016-06-23T07:50:38Z 642.79 2016-06-23T07:50:54Z 642.22 2016-06-23T07:51:08Z 641.56 2016-06-23T07:51:24Z 640.47 2016-06-23T07:51:40Z 639.34 2016-06-23T07:51:54Z 638.16 2016-06-23T07:52:09Z 637.04 2016-06-23T07:52:23Z 635.99 2016-06-23T07:52:41Z 635.94 2016-06-23T07:52:55Z 634.6 2016-06-23T07:53:11Z 634.24 2016-06-23T07:53:17Z 634.13 2016-06-23T07:53:18Z 634.02 2016-06-23T07:53:19Z 633.91 2016-06-23T07:53:20Z 633.75 2016-06-23T07:53:21Z 633.55 2016-06-23T07:53:22Z 633.34 2016-06-23T07:53:23Z 633.16 2016-06-23T07:53:24Z 632.97 2016-06-23T07:53:25Z 632.77 2016-06-23T07:53:26Z 631.2 2016-06-23T07:53:40Z 630.89 2016-06-23T07:53:43Z 630.77 2016-06-23T07:53:44Z 628.59 2016-06-23T07:54:00Z 628.11 2016-06-23T07:54:08Z 628.07 2016-06-23T07:54:09Z 627.45 2016-06-23T07:54:24Z 626.91 2016-06-23T07:54:43Z 626.91 2016-06-23T07:54:58Z 626.47 2016-06-23T07:55:12Z 626.33 2016-06-23T07:55:15Z 626.13 2016-06-23T07:55:19Z 626.08 2016-06-23T07:55:20Z 626.05 2016-06-23T07:55:21Z 625.89 2016-06-23T07:55:28Z 625.88 2016-06-23T07:55:29Z 625.57 2016-06-23T07:55:43Z 625.07 2016-06-23T07:55:50Z 624.76 2016-06-23T07:55:54Z 624.66 2016-06-23T07:55:56Z 624.85 2016-06-23T07:56:10Z 624.74 2016-06-23T07:56:17Z 624.64 2016-06-23T07:56:19Z 624.55 2016-06-23T07:56:20Z 624.07 2016-06-23T07:56:24Z 623.97 2016-06-23T07:56:25Z 623.83 2016-06-23T07:56:26Z 623.76 2016-06-23T07:56:27Z 623.68 2016-06-23T07:56:28Z 623.6 2016-06-23T07:56:29Z 623.03 2016-06-23T07:56:35Z 622.71 2016-06-23T07:56:37Z 622.57 2016-06-23T07:56:38Z 622.44 2016-06-23T07:56:39Z 622.32 2016-06-23T07:56:40Z 622.21 2016-06-23T07:56:41Z 622 2016-06-23T07:56:43Z 621.89 2016-06-23T07:56:44Z 621.53 2016-06-23T07:56:47Z 621.06 2016-06-23T07:56:52Z 620.36 2016-06-23T07:57:04Z 619.39 2016-06-23T07:57:17Z 619.34 2016-06-23T07:57:18Z 619.28 2016-06-23T07:57:19Z 619.24 2016-06-23T07:57:20Z 619.23 2016-06-23T07:57:21Z 619.23 2016-06-23T07:57:22Z 619.24 2016-06-23T07:57:23Z 619.25 2016-06-23T07:57:24Z 619.32 2016-06-23T07:57:29Z 619.34 2016-06-23T07:57:30Z 619.36 2016-06-23T07:57:31Z 619.37 2016-06-23T07:57:32Z 619.38 2016-06-23T07:57:33Z 619.39 2016-06-23T07:57:34Z 619.4 2016-06-23T07:57:35Z 619.41 2016-06-23T07:57:36Z 619.41 2016-06-23T07:57:37Z 619.31 2016-06-23T07:57:51Z 619.37 2016-06-23T07:58:04Z 619.51 2016-06-23T07:58:17Z 619.8 2016-06-23T07:58:32Z 620.1 2016-06-23T07:58:49Z 620.03 2016-06-23T07:58:52Z 620.01 2016-06-23T07:58:53Z 620.2 2016-06-23T07:59:00Z 620.23 2016-06-23T07:59:01Z 620.28 2016-06-23T07:59:02Z 620.5 2016-06-23T07:59:07Z 620.52 2016-06-23T07:59:08Z 620.55 2016-06-23T07:59:23Z 620.23 2016-06-23T07:59:38Z 619.52 2016-06-23T07:59:51Z 619.36 2016-06-23T07:59:56Z 619.36 2016-06-23T07:59:57Z 619.38 2016-06-23T07:59:58Z 619.4 2016-06-23T07:59:59Z 619.43 2016-06-23T08:00:00Z 619.44 2016-06-23T08:00:01Z 619.35 2016-06-23T08:00:09Z 619.25 2016-06-23T08:00:10Z 619.6 2016-06-23T08:00:24Z 621.18 2016-06-23T08:00:40Z 621.11 2016-06-23T08:00:55Z 620.73 2016-06-23T08:01:11Z 621.11 2016-06-23T08:01:24Z 621.14 2016-06-23T08:01:27Z 621.16 2016-06-23T08:01:28Z 621.17 2016-06-23T08:01:29Z 621.19 2016-06-23T08:01:30Z 621.2 2016-06-23T08:01:31Z 621.22 2016-06-23T08:01:32Z 621.24 2016-06-23T08:01:33Z 621.28 2016-06-23T08:01:34Z 621.32 2016-06-23T08:01:35Z 621.23 2016-06-23T08:01:48Z 621.06 2016-06-23T08:02:01Z 621.31 2016-06-23T08:02:04Z 621.42 2016-06-23T08:02:05Z 621.52 2016-06-23T08:02:06Z 621.54 2016-06-23T08:02:19Z 621.51 2016-06-23T08:02:34Z 622.51 2016-06-23T08:02:49Z 623.29 2016-06-23T08:03:02Z 623.93 2016-06-23T08:03:17Z 624.82 2016-06-23T08:03:30Z 625.48 2016-06-23T08:03:44Z 625.54 2016-06-23T08:03:46Z 625.6 2016-06-23T08:03:47Z 625.67 2016-06-23T08:03:48Z 625.74 2016-06-23T08:03:49Z 625.92 2016-06-23T08:03:50Z 626 2016-06-23T08:03:51Z 626.07 2016-06-23T08:03:52Z 626.11 2016-06-23T08:03:53Z 627 2016-06-23T08:04:07Z 628.47 2016-06-23T08:04:23Z 629.9 2016-06-23T08:04:36Z 631.97 2016-06-23T08:04:52Z 633.36 2016-06-23T08:05:07Z 633.52 2016-06-23T08:05:11Z 633.55 2016-06-23T08:05:12Z 633.58 2016-06-23T08:05:13Z 633.61 2016-06-23T08:05:14Z 633.62 2016-06-23T08:05:15Z 633.63 2016-06-23T08:05:16Z 633.68 2016-06-23T08:05:18Z 633.67 2016-06-23T08:05:19Z 634.52 2016-06-23T08:05:37Z 637.84 2016-06-23T08:05:54Z 640.44 2016-06-23T08:06:13Z 642.26 2016-06-23T08:06:31Z 644.63 2016-06-23T08:06:46Z 645.74 2016-06-23T08:07:00Z 647.14 2016-06-23T08:07:15Z 649.31 2016-06-23T08:07:31Z 650.44 2016-06-23T08:07:47Z 651.65 2016-06-23T08:08:03Z 652.05 2016-06-23T08:08:19Z 652.73 2016-06-23T08:08:32Z 652.99 2016-06-23T08:09:03Z 653.4 2016-06-23T08:09:31Z 653.27 2016-06-23T08:09:43Z 653.09 2016-06-23T08:09:45Z 652.59 2016-06-23T08:09:54Z 652.61 2016-06-23T08:09:55Z 652.61 2016-06-23T08:09:56Z 652.6 2016-06-23T08:09:57Z 652.52 2016-06-23T08:10:00Z 652.35 2016-06-23T08:10:15Z 652.3 2016-06-23T08:10:17Z 652.29 2016-06-23T08:10:20Z 652.43 2016-06-23T08:10:37Z 653.09 2016-06-23T08:10:50Z 653.16 2016-06-23T08:10:51Z 653.23 2016-06-23T08:10:52Z 653.28 2016-06-23T08:10:53Z 653.27 2016-06-23T08:10:56Z 653.21 2016-06-23T08:10:57Z 652.34 2016-06-23T08:11:12Z 651.77 2016-06-23T08:11:19Z 651.75 2016-06-23T08:11:22Z 650.69 2016-06-23T08:11:37Z 648.37 2016-06-23T08:11:52Z 647 2016-06-23T08:12:04Z 645.69 2016-06-23T08:12:17Z 643.35 2016-06-23T08:12:28Z 642.03 2016-06-23T08:12:43Z 643.31 2016-06-23T08:13:02Z 642.8 2016-06-23T08:13:20Z 641.79 2016-06-23T08:13:38Z 640.52 2016-06-23T08:13:54Z 639.16 2016-06-23T08:14:09Z 638.28 2016-06-23T08:14:23Z 637.51 2016-06-23T08:14:33Z 637.3 2016-06-23T08:14:51Z 637.36 2016-06-23T08:14:52Z 636.55 2016-06-23T08:15:07Z 636.38 2016-06-23T08:15:08Z 633.21 2016-06-23T08:15:25Z 633.03 2016-06-23T08:15:26Z 629.66 2016-06-23T08:15:40Z 627.7 2016-06-23T08:15:53Z 624.86 2016-06-23T08:16:12Z 624.16 2016-06-23T08:16:22Z 624.11 2016-06-23T08:16:25Z 623.93 2016-06-23T08:16:33Z 623.86 2016-06-23T08:16:35Z 623.38 2016-06-23T08:16:43Z 621.85 2016-06-23T08:16:51Z 620.6 2016-06-23T08:16:57Z 619.36 2016-06-23T08:17:07Z 619.55 2016-06-23T08:17:23Z 619.88 2016-06-23T08:17:40Z 619.42 2016-06-23T08:17:54Z 619.65 2016-06-23T08:18:10Z 620.53 2016-06-23T08:18:26Z 620.39 2016-06-23T08:18:43Z 620.17 2016-06-23T08:18:58Z 619.28 2016-06-23T08:19:12Z 618.1 2016-06-23T08:19:27Z 615.77 2016-06-23T08:19:42Z 614.11 2016-06-23T08:19:57Z 611.59 2016-06-23T08:20:10Z 608.79 2016-06-23T08:20:24Z 606.89 2016-06-23T08:20:42Z 605.72 2016-06-23T08:20:54Z 603.67 2016-06-23T08:21:08Z 606.16 2016-06-23T08:21:24Z 609.25 2016-06-23T08:21:40Z 612.37 2016-06-23T08:21:55Z 613.57 2016-06-23T08:22:03Z 616.53 2016-06-23T08:22:20Z 619.7 2016-06-23T08:22:37Z 622.01 2016-06-23T08:22:53Z 624.5 2016-06-23T08:23:11Z 624.93 2016-06-23T08:23:15Z 626.33 2016-06-23T08:23:29Z 627.43 2016-06-23T08:23:44Z 628.9 2016-06-23T08:24:00Z 627.19 2016-06-23T08:24:17Z 626.38 2016-06-23T08:24:33Z 625.2 2016-06-23T08:24:49Z 623.52 2016-06-23T08:25:04Z 623 2016-06-23T08:25:20Z 622.21 2016-06-23T08:25:38Z 621.83 2016-06-23T08:25:49Z 621.94 2016-06-23T08:25:55Z 620.81 2016-06-23T08:26:09Z 619.79 2016-06-23T08:26:22Z 619.39 2016-06-23T08:26:25Z 619.64 2016-06-23T08:26:44Z 621.92 2016-06-23T08:27:03Z 623.64 2016-06-23T08:27:20Z 625.97 2016-06-23T08:27:36Z 627.02 2016-06-23T08:27:53Z 628.68 2016-06-23T08:28:12Z 630.59 2016-06-23T08:28:31Z 632.84 2016-06-23T08:28:49Z 633.28 2016-06-23T08:29:08Z 631.6 2016-06-23T08:29:23Z 630.09 2016-06-23T08:29:40Z 629.89 2016-06-23T08:29:51Z 632.94 2016-06-23T08:30:11Z 634.91 2016-06-23T08:30:26Z 635.58 2016-06-23T08:30:34Z 637.51 2016-06-23T08:30:50Z 638.96 2016-06-23T08:31:08Z 639.78 2016-06-23T08:31:24Z 639.26 2016-06-23T08:31:37Z 637.61 2016-06-23T08:31:51Z 636.06 2016-06-23T08:32:06Z 635.36 2016-06-23T08:32:20Z 635.7 2016-06-23T08:32:35Z 636.39 2016-06-23T08:32:51Z 636.38 2016-06-23T08:33:06Z 634.97 2016-06-23T08:33:23Z 634.07 2016-06-23T08:33:40Z 633.18 2016-06-23T08:33:55Z 633.25 2016-06-23T08:34:09Z 633.29 2016-06-23T08:34:11Z 633.03 2016-06-23T08:34:26Z 632.07 2016-06-23T08:34:44Z 632.12 2016-06-23T08:34:51Z 632.59 2016-06-23T08:34:59Z 632.89 2016-06-23T08:35:02Z 634.45 2016-06-23T08:35:23Z 634.93 2016-06-23T08:35:29Z 635.6 2016-06-23T08:35:47Z 634.97 2016-06-23T08:36:02Z 634.77 2016-06-23T08:36:06Z 634.73 2016-06-23T08:36:10Z 634.37 2016-06-23T08:36:27Z 634.44 2016-06-23T08:36:45Z 634.58 2016-06-23T08:37:02Z 634.1 2016-06-23T08:37:17Z 635 2016-06-23T08:37:32Z 634.75 2016-06-23T08:37:51Z 635.1 2016-06-23T08:38:04Z 634.33 2016-06-23T08:38:18Z 632.93 2016-06-23T08:38:36Z 632.66 2016-06-23T08:38:51Z 632.33 2016-06-23T08:39:06Z 632.58 2016-06-23T08:39:19Z 634.12 2016-06-23T08:39:34Z 634.21 2016-06-23T08:39:48Z 634.02 2016-06-23T08:39:56Z 633.23 2016-06-23T08:40:01Z 631.89 2016-06-23T08:40:16Z 630.48 2016-06-23T08:40:33Z 629.58 2016-06-23T08:40:48Z 629.14 2016-06-23T08:41:06Z 629.23 2016-06-23T08:41:19Z 630.26 2016-06-23T08:41:34Z 631.6 2016-06-23T08:41:50Z 631.24 2016-06-23T08:42:02Z 631 2016-06-23T08:42:04Z 630.55 2016-06-23T08:42:19Z 629.83 2016-06-23T08:42:31Z 629.5 2016-06-23T08:42:39Z 629.45 2016-06-23T08:42:44Z 629.52 2016-06-23T08:42:55Z 629.69 2016-06-23T08:43:02Z 629.67 2016-06-23T08:43:18Z 629.9 2016-06-23T08:43:34Z 629.85 2016-06-23T08:43:49Z 630.12 2016-06-23T08:44:07Z 630.24 2016-06-23T08:44:22Z 629.65 2016-06-23T08:44:32Z 628.83 2016-06-23T08:44:43Z 628.36 2016-06-23T08:44:53Z 625.67 2016-06-23T08:45:12Z 624.08 2016-06-23T08:45:25Z 623.53 2016-06-23T08:45:29Z 623.15 2016-06-23T08:45:47Z 623.01 2016-06-23T08:46:02Z 622.9 2016-06-23T08:46:19Z 623.01 2016-06-23T08:46:22Z 623.29 2016-06-23T08:46:37Z 623.33 2016-06-23T08:46:54Z 623.35 2016-06-23T08:46:59Z 623.18 2016-06-23T08:47:06Z 623.24 2016-06-23T08:47:22Z 622.38 2016-06-23T08:47:32Z 621.22 2016-06-23T08:47:49Z 619.68 2016-06-23T08:48:04Z 619.23 2016-06-23T08:48:10Z 618.82 2016-06-23T08:48:15Z 618.61 2016-06-23T08:48:17Z 617.19 2016-06-23T08:48:32Z 616.49 2016-06-23T08:48:48Z 616.16 2016-06-23T08:49:05Z 615.84 2016-06-23T08:49:25Z 617.02 2016-06-23T08:49:41Z 617.89 2016-06-23T08:49:56Z 618.72 2016-06-23T08:50:11Z 619.64 2016-06-23T08:50:28Z 620.66 2016-06-23T08:50:42Z 621.92 2016-06-23T08:50:57Z 623.74 2016-06-23T08:51:13Z 625.24 2016-06-23T08:51:31Z 625.96 2016-06-23T08:51:45Z 626.37 2016-06-23T08:52:00Z 626.6 2016-06-23T08:52:09Z 626.82 2016-06-23T08:52:12Z 627.2 2016-06-23T08:52:28Z 627.18 2016-06-23T08:52:32Z 627.22 2016-06-23T08:52:34Z 627.43 2016-06-23T08:52:45Z 627.72 2016-06-23T08:52:52Z 627.98 2016-06-23T08:53:07Z 627.09 2016-06-23T08:53:22Z 626.84 2016-06-23T08:53:40Z 626.05 2016-06-23T08:53:55Z 625.7 2016-06-23T08:54:12Z 625.47 2016-06-23T08:54:28Z 624.32 2016-06-23T08:54:47Z 623.12 2016-06-23T08:55:05Z 621.36 2016-06-23T08:55:22Z 618.73 2016-06-23T08:55:38Z 617.14 2016-06-23T08:55:55Z 615.13 2016-06-23T08:56:12Z 613.8 2016-06-23T08:56:28Z 613.2 2016-06-23T08:56:33Z 611.02 2016-06-23T08:56:50Z 610.74 2016-06-23T08:57:05Z 610.62 2016-06-23T08:57:21Z 610.74 2016-06-23T08:57:29Z 612.58 2016-06-23T08:57:44Z 615.31 2016-06-23T08:58:01Z 616.01 2016-06-23T08:58:16Z 615.66 2016-06-23T08:58:30Z 616.52 2016-06-23T08:58:47Z 617.86 2016-06-23T08:59:03Z 619.84 2016-06-23T08:59:15Z 622.31 2016-06-23T08:59:32Z 623.3 2016-06-23T08:59:48Z 622.33 2016-06-23T08:59:59Z 620.84 2016-06-23T09:00:13Z 619.54 2016-06-23T09:00:29Z 618.52 2016-06-23T09:00:44Z 618.61 2016-06-23T09:01:00Z 618.95 2016-06-23T09:01:08Z 619.07 2016-06-23T09:01:18Z 618.21 2016-06-23T09:01:28Z 619.09 2016-06-23T09:01:42Z 620.48 2016-06-23T09:01:56Z 620.39 2016-06-23T09:02:04Z 620.36 2016-06-23T09:02:23Z 620.3 2016-06-23T09:02:39Z 619.79 2016-06-23T09:02:51Z 619.62 2016-06-23T09:02:53Z 619.53 2016-06-23T09:03:05Z 620.16 2016-06-23T09:03:22Z 619.19 2016-06-23T09:03:37Z 618.89 2016-06-23T09:03:45Z 618.74 2016-06-23T09:03:47Z 618.27 2016-06-23T09:03:52Z 616.03 2016-06-23T09:04:09Z 614.9 2016-06-23T09:04:24Z 614.92 2016-06-23T09:04:27Z 614.43 2016-06-23T09:04:44Z 612.7 2016-06-23T09:04:58Z 612.57 2016-06-23T09:04:59Z 612.39 2016-06-23T09:05:03Z 612.16 2016-06-23T09:05:15Z 613.39 2016-06-23T09:05:31Z 613.56 2016-06-23T09:05:41Z 613.47 2016-06-23T09:05:53Z 612.47 2016-06-23T09:06:12Z 612.29 2016-06-23T09:07:02Z 612.72 2016-06-23T09:08:10Z 611.34 2016-06-23T09:08:44Z 611.64 2016-06-23T09:09:32Z 612.2 2016-06-23T09:10:17Z 611.47 2016-06-23T09:11:03Z 610.88 2016-06-23T09:11:56Z 610.41 2016-06-23T09:12:40Z 611.62 2016-06-23T09:13:24Z 611.39 2016-06-23T09:15:02Z 611.46 2016-06-23T09:16:15Z 610.46 2016-06-23T09:16:55Z 610.81 2016-06-23T09:17:59Z 611.23 2016-06-23T09:18:47Z 610.01 2016-06-23T09:19:46Z 611.05 2016-06-23T09:20:32Z 610.97 2016-06-23T09:21:22Z 610.05 2016-06-23T09:22:08Z 610.22 2016-06-23T09:23:07Z 610.32 2016-06-23T09:23:44Z 610.55 2016-06-23T09:24:14Z 610.39 2016-06-23T09:24:43Z 609.67 2016-06-23T09:25:13Z 609.93 2016-06-23T09:25:17Z 610.45 2016-06-23T09:25:50Z 610.42 2016-06-23T09:26:17Z 610.29 2016-06-23T09:26:40Z 609.95 2016-06-23T09:26:44Z 608.34 2016-06-23T09:26:55Z 608.04 2016-06-23T09:26:57Z 606.3 2016-06-23T09:27:14Z 606.34 2016-06-23T09:27:22Z 604.06 2016-06-23T09:27:38Z 602.77 2016-06-23T09:27:54Z 602.76 2016-06-23T09:27:56Z 602.8 2016-06-23T09:28:00Z 602.53 2016-06-23T09:28:08Z 602.03 2016-06-23T09:28:26Z 602.25 2016-06-23T09:28:41Z 601.75 2016-06-23T09:28:56Z 601.53 2016-06-23T09:29:13Z 600.8 2016-06-23T09:29:28Z 601.09 2016-06-23T09:29:44Z 600.21 2016-06-23T09:30:00Z 599.59 2016-06-23T09:30:14Z 599.21 2016-06-23T09:30:30Z 599.76 2016-06-23T09:30:48Z 599.75 2016-06-23T09:30:51Z 600.21 2016-06-23T09:31:10Z 600.4 2016-06-23T09:31:28Z 600.67 2016-06-23T09:31:30Z 602.09 2016-06-23T09:31:45Z 602.07 2016-06-23T09:32:02Z 602.19 2016-06-23T09:32:24Z 603.38 2016-06-23T09:32:41Z 603.8 2016-06-23T09:32:56Z 604.8 2016-06-23T09:33:13Z 606.02 2016-06-23T09:33:31Z 608 2016-06-23T09:33:49Z 611.11 2016-06-23T09:34:07Z 612.76 2016-06-23T09:34:20Z 614.65 2016-06-23T09:34:35Z 616.07 2016-06-23T09:34:50Z 618.01 2016-06-23T09:35:08Z 619.79 2016-06-23T09:35:22Z 621.31 2016-06-23T09:35:37Z 622.78 2016-06-23T09:35:52Z 624.4 2016-06-23T09:36:08Z 625.76 2016-06-23T09:36:23Z 628.25 2016-06-23T09:36:42Z 630.01 2016-06-23T09:36:54Z 632.35 2016-06-23T09:37:09Z 634.53 2016-06-23T09:37:26Z 636.87 2016-06-23T09:37:43Z 637.91 2016-06-23T09:37:57Z 638.59 2016-06-23T09:38:10Z 639.49 2016-06-23T09:38:25Z 640.31 2016-06-23T09:38:41Z 641.44 2016-06-23T09:38:56Z 642.9 2016-06-23T09:39:12Z 645.15 2016-06-23T09:39:30Z 647.3 2016-06-23T09:39:47Z 650.34 2016-06-23T09:40:08Z 652.02 2016-06-23T09:40:24Z 653.54 2016-06-23T09:40:40Z 655.66 2016-06-23T09:40:56Z 657.49 2016-06-23T09:41:11Z 659.09 2016-06-23T09:41:26Z 660.86 2016-06-23T09:41:41Z 662.22 2016-06-23T09:41:56Z 664.42 2016-06-23T09:42:13Z 666.16 2016-06-23T09:42:28Z 667.27 2016-06-23T09:42:43Z 668.66 2016-06-23T09:42:57Z 670.75 2016-06-23T09:43:13Z 673.27 2016-06-23T09:43:29Z 675.25 2016-06-23T09:43:46Z 677.92 2016-06-23T09:44:03Z 678.46 2016-06-23T09:44:17Z 680.34 2016-06-23T09:44:31Z 681.9 2016-06-23T09:44:47Z 682.84 2016-06-23T09:44:54Z 685.88 2016-06-23T09:45:14Z 687.89 2016-06-23T09:45:32Z 688.6 2016-06-23T09:45:37Z 689.1 2016-06-23T09:45:42Z 690.44 2016-06-23T09:45:55Z 692.26 2016-06-23T09:46:10Z 694.76 2016-06-23T09:46:24Z 696.17 2016-06-23T09:46:42Z 698.16 2016-06-23T09:46:55Z 700.26 2016-06-23T09:47:12Z 700.6 2016-06-23T09:47:15Z 701.81 2016-06-23T09:47:29Z 703.21 2016-06-23T09:47:44Z 704.7 2016-06-23T09:47:57Z 705.95 2016-06-23T09:48:12Z 707.05 2016-06-23T09:48:24Z 708.36 2016-06-23T09:48:39Z 709.15 2016-06-23T09:48:53Z 710.35 2016-06-23T09:49:06Z 710.45 2016-06-23T09:49:07Z 710.55 2016-06-23T09:49:24Z 710.31 2016-06-23T09:49:29Z 709.66 2016-06-23T09:49:44Z 708.84 2016-06-23T09:50:00Z 707.6 2016-06-23T09:50:13Z 707.49 2016-06-23T09:50:19Z 707.33 2016-06-23T09:50:36Z 706.55 2016-06-23T09:50:52Z 706.59 2016-06-23T09:51:08Z 705.3 2016-06-23T09:51:22Z 704.67 2016-06-23T09:51:29Z 704.93 2016-06-23T09:51:36Z 704.42 2016-06-23T09:51:55Z 706.18 2016-06-23T09:52:14Z 707.25 2016-06-23T09:52:29Z 707.3 2016-06-23T09:52:46Z 707.79 2016-06-23T09:53:00Z 707.89 2016-06-23T09:53:16Z 707.67 2016-06-23T09:53:30Z 707.93 2016-06-23T09:53:39Z 707.87 2016-06-23T09:53:44Z 707.19 2016-06-23T09:54:02Z 707.72 2016-06-23T09:54:13Z 708.11 2016-06-23T09:54:28Z 708.07 2016-06-23T09:54:42Z 708.24 2016-06-23T09:54:58Z 708.7 2016-06-23T09:55:13Z 708.83 2016-06-23T09:55:28Z 708.7 2016-06-23T09:55:44Z 709 2016-06-23T09:55:59Z 709.28 2016-06-23T09:56:14Z 709.46 2016-06-23T09:56:29Z 709.19 2016-06-23T09:56:39Z 709.26 2016-06-23T09:56:42Z 709.24 2016-06-23T09:56:45Z 709.46 2016-06-23T09:57:02Z 710.18 2016-06-23T09:57:16Z 710.98 2016-06-23T09:57:28Z 712.26 2016-06-23T09:57:41Z 712.71 2016-06-23T09:57:47Z 713.98 2016-06-23T09:57:59Z 714.25 2016-06-23T09:58:04Z 714.62 2016-06-23T09:58:09Z 715.04 2016-06-23T09:58:14Z 715.54 2016-06-23T09:58:27Z 715.98 2016-06-23T09:58:31Z 717.1 2016-06-23T09:58:48Z 717.3 2016-06-23T09:58:50Z 717.8 2016-06-23T09:59:05Z 718.34 2016-06-23T09:59:19Z 718.36 2016-06-23T09:59:20Z 719.99 2016-06-23T09:59:35Z 720.6 2016-06-23T09:59:40Z 720.76 2016-06-23T09:59:42Z 721.84 2016-06-23T09:59:57Z 722.89 2016-06-23T10:00:12Z 722.88 2016-06-23T10:00:16Z 723.18 2016-06-23T10:00:31Z 723.32 2016-06-23T10:00:51Z 723.26 2016-06-23T10:01:07Z 723.01 2016-06-23T10:01:17Z 723.11 2016-06-23T10:01:19Z 723.95 2016-06-23T10:01:34Z 724.22 2016-06-23T10:01:44Z 725.06 2016-06-23T10:01:55Z 726.72 2016-06-23T10:02:12Z 728.3 2016-06-23T10:02:28Z 729.1 2016-06-23T10:02:35Z 729.26 2016-06-23T10:02:37Z 729.51 2016-06-23T10:02:39Z 730.15 2016-06-23T10:02:45Z 731.09 2016-06-23T10:03:00Z 731.77 2016-06-23T10:03:13Z 732.61 2016-06-23T10:03:27Z 732.97 2016-06-23T10:03:32Z 733.29 2016-06-23T10:03:39Z 734.07 2016-06-23T10:03:50Z 734.92 2016-06-23T10:04:04Z 736.59 2016-06-23T10:04:18Z 737.66 2016-06-23T10:04:27Z 738.84 2016-06-23T10:04:43Z 738.99 2016-06-23T10:04:47Z 739.19 2016-06-23T10:05:04Z 739.67 2016-06-23T10:05:16Z 739.96 2016-06-23T10:05:23Z 740.11 2016-06-23T10:05:27Z 740.14 2016-06-23T10:05:37Z 740.94 2016-06-23T10:05:48Z 741.29 2016-06-23T10:05:58Z 741.65 2016-06-23T10:06:10Z 741.2 2016-06-23T10:06:26Z 741.07 2016-06-23T10:06:29Z 739.21 2016-06-23T10:06:45Z 738.16 2016-06-23T10:06:52Z 736.59 2016-06-23T10:07:06Z 736.41 2016-06-23T10:07:21Z 736.07 2016-06-23T10:07:35Z 735.93 2016-06-23T10:07:50Z 735.92 2016-06-23T10:07:53Z 735.88 2016-06-23T10:07:55Z 735.07 2016-06-23T10:08:10Z 734.68 2016-06-23T10:08:19Z 734.51 2016-06-23T10:08:33Z 734.37 2016-06-23T10:08:40Z 734.9 2016-06-23T10:08:47Z 735.41 2016-06-23T10:09:02Z 735.45 2016-06-23T10:09:03Z 735.77 2016-06-23T10:09:09Z 736.54 2016-06-23T10:09:20Z 736.89 2016-06-23T10:09:24Z 737.41 2016-06-23T10:09:28Z 739.49 2016-06-23T10:09:46Z 740.54 2016-06-23T10:10:00Z 740.73 2016-06-23T10:10:02Z 742.07 2016-06-23T10:10:18Z 742.26 2016-06-23T10:10:20Z 742.6 2016-06-23T10:10:27Z 743.55 2016-06-23T10:10:44Z 743.81 2016-06-23T10:10:49Z 743.76 2016-06-23T10:10:56Z 744.3 2016-06-23T10:11:10Z 745.87 2016-06-23T10:11:25Z 745.99 2016-06-23T10:11:26Z 746.33 2016-06-23T10:11:31Z 746.82 2016-06-23T10:11:39Z 748.62 2016-06-23T10:11:53Z 750.35 2016-06-23T10:12:06Z 752.65 2016-06-23T10:12:21Z 754.53 2016-06-23T10:12:33Z 756.31 2016-06-23T10:12:47Z 757.81 2016-06-23T10:13:01Z 757.97 2016-06-23T10:13:03Z 759.94 2016-06-23T10:13:17Z 760.86 2016-06-23T10:13:25Z 761.1 2016-06-23T10:13:28Z 761.42 2016-06-23T10:13:31Z 762.55 2016-06-23T10:13:43Z 763.57 2016-06-23T10:13:56Z 764.55 2016-06-23T10:14:05Z 765.96 2016-06-23T10:14:17Z 766.15 2016-06-23T10:14:22Z 767.5 2016-06-23T10:14:37Z 769.08 2016-06-23T10:14:51Z 771.07 2016-06-23T10:15:07Z 772.95 2016-06-23T10:15:20Z 774.82 2016-06-23T10:15:35Z 776.64 2016-06-23T10:15:50Z 776.71 2016-06-23T10:15:51Z 777.16 2016-06-23T10:16:04Z 776.89 2016-06-23T10:16:16Z 776.94 2016-06-23T10:16:21Z 776.92 2016-06-23T10:16:23Z 776.44 2016-06-23T10:16:29Z 775.47 2016-06-23T10:16:41Z 775.43 2016-06-23T10:16:48Z 775.99 2016-06-23T10:16:54Z 776.89 2016-06-23T10:17:06Z 777.08 2016-06-23T10:17:13Z 777.16 2016-06-23T10:17:21Z 777.06 2016-06-23T10:17:27Z 777.77 2016-06-23T10:17:39Z 778.03 2016-06-23T10:17:44Z 778.11 2016-06-23T10:17:46Z 778.42 2016-06-23T10:17:51Z 778.59 2016-06-23T10:17:56Z 778.91 2016-06-23T10:18:07Z 778.9 2016-06-23T10:18:09Z 778.89 2016-06-23T10:18:14Z 779.07 2016-06-23T10:18:17Z 779.74 2016-06-23T10:18:28Z 779.81 2016-06-23T10:18:30Z 779.92 2016-06-23T10:18:44Z 780.42 2016-06-23T10:18:49Z 781.04 2016-06-23T10:19:00Z 781.08 2016-06-23T10:19:02Z 781.3 2016-06-23T10:19:10Z 781.34 2016-06-23T10:19:23Z 780.72 2016-06-23T10:19:37Z 780.73 2016-06-23T10:19:41Z 780.2 2016-06-23T10:19:57Z 779.84 2016-06-23T10:20:12Z 779.27 2016-06-23T10:20:26Z 778.27 2016-06-23T10:20:38Z 777.83 2016-06-23T10:20:44Z 777.24 2016-06-23T10:21:00Z 777.24 2016-06-23T10:21:01Z 777.22 2016-06-23T10:21:05Z 776.09 2016-06-23T10:21:12Z 775.1 2016-06-23T10:21:18Z 773.29 2016-06-23T10:21:31Z 772.84 2016-06-23T10:21:35Z 772.66 2016-06-23T10:21:38Z 772.04 2016-06-23T10:21:48Z 771.09 2016-06-23T10:21:57Z 770.58 2016-06-23T10:22:04Z 770.47 2016-06-23T10:22:08Z 769.6 2016-06-23T10:22:20Z 768.17 2016-06-23T10:22:35Z 768.51 2016-06-23T10:22:42Z 767.59 2016-06-23T10:22:58Z 766.46 2016-06-23T10:23:08Z 765.16 2016-06-23T10:23:25Z 764.27 2016-06-23T10:23:42Z 764.17 2016-06-23T10:23:43Z 763.65 2016-06-23T10:23:51Z 763.46 2016-06-23T10:23:57Z 762.28 2016-06-23T10:24:05Z 761.41 2016-06-23T10:24:10Z 761.49 2016-06-23T10:24:23Z 762.07 2016-06-23T10:24:32Z 763.8 2016-06-23T10:24:44Z 765.3 2016-06-23T10:24:54Z 767.23 2016-06-23T10:25:09Z 768.43 2016-06-23T10:25:21Z 769.85 2016-06-23T10:25:32Z 770.38 2016-06-23T10:25:38Z 770.77 2016-06-23T10:25:42Z 772.18 2016-06-23T10:25:56Z 774.13 2016-06-23T10:26:09Z 775.25 2016-06-23T10:26:18Z 777.61 2016-06-23T10:26:33Z 778.14 2016-06-23T10:26:45Z 778.79 2016-06-23T10:26:58Z 779.08 2016-06-23T10:27:03Z 780.14 2016-06-23T10:27:18Z 781.17 2016-06-23T10:27:30Z 782.57 2016-06-23T10:27:43Z 782.9 2016-06-23T10:27:48Z 784.23 2016-06-23T10:28:02Z 785.14 2016-06-23T10:28:13Z 785.72 2016-06-23T10:28:25Z 786.52 2016-06-23T10:28:39Z 786.59 2016-06-23T10:28:40Z 786.85 2016-06-23T10:28:45Z 787.83 2016-06-23T10:29:01Z 788.67 2016-06-23T10:29:13Z 788.74 2016-06-23T10:29:15Z 790.13 2016-06-23T10:29:30Z 790.69 2016-06-23T10:29:43Z 791.9 2016-06-23T10:29:58Z 793.03 2016-06-23T10:30:12Z 794.51 2016-06-23T10:30:28Z 795.89 2016-06-23T10:30:38Z 797.29 2016-06-23T10:30:51Z 798.48 2016-06-23T10:31:05Z 799.43 2016-06-23T10:31:18Z 799.58 2016-06-23T10:31:20Z 800.99 2016-06-23T10:31:33Z 802.3 2016-06-23T10:31:47Z 803.62 2016-06-23T10:31:58Z 804.27 2016-06-23T10:32:12Z 804.71 2016-06-23T10:32:20Z 804.69 2016-06-23T10:32:25Z 804.94 2016-06-23T10:32:39Z 804.92 2016-06-23T10:32:40Z 805.19 2016-06-23T10:32:56Z 805.23 2016-06-23T10:33:08Z 804.94 2016-06-23T10:33:12Z 804.97 2016-06-23T10:33:26Z 804.63 2016-06-23T10:33:39Z 803.82 2016-06-23T10:33:53Z 803.62 2016-06-23T10:33:58Z 801.63 2016-06-23T10:34:10Z 800.02 2016-06-23T10:34:18Z 798 2016-06-23T10:34:33Z 796.53 2016-06-23T10:34:46Z 796.1 2016-06-23T10:34:51Z 795.52 2016-06-23T10:34:57Z 794.72 2016-06-23T10:35:07Z 794.46 2016-06-23T10:35:11Z 793.43 2016-06-23T10:35:26Z 793.02 2016-06-23T10:35:38Z 792.24 2016-06-23T10:35:53Z 791.94 2016-06-23T10:35:59Z 791.3 2016-06-23T10:36:16Z 791.17 2016-06-23T10:36:26Z 791.03 2016-06-23T10:36:31Z 791.11 2016-06-23T10:36:46Z 791.27 2016-06-23T10:37:00Z 791.02 2016-06-23T10:37:02Z 790.58 2016-06-23T10:37:17Z 790.3 2016-06-23T10:37:32Z 789.69 2016-06-23T10:37:45Z 789.17 2016-06-23T10:37:59Z 789.07 2016-06-23T10:38:12Z 788.39 2016-06-23T10:38:25Z 788.12 2016-06-23T10:38:40Z 788.56 2016-06-23T10:38:52Z 788.61 2016-06-23T10:38:59Z 788.41 2016-06-23T10:39:06Z 788.56 2016-06-23T10:39:13Z 788.6 2016-06-23T10:39:27Z 788.6 2016-06-23T10:39:28Z 788.41 2016-06-23T10:39:43Z 788.77 2016-06-23T10:39:49Z 788.86 2016-06-23T10:39:51Z 789.09 2016-06-23T10:40:07Z 789.69 2016-06-23T10:40:22Z 789.69 2016-06-23T10:40:23Z 789.7 2016-06-23T10:40:32Z 789.71 2016-06-23T10:40:45Z 789.81 2016-06-23T10:40:47Z 789.99 2016-06-23T10:40:53Z 789.98 2016-06-23T10:41:00Z 789.9 2016-06-23T10:41:02Z 789.42 2016-06-23T10:41:08Z 788.81 2016-06-23T10:41:13Z 788.8 2016-06-23T10:41:29Z 787.87 2016-06-23T10:41:44Z 787.79 2016-06-23T10:41:45Z 787.4 2016-06-23T10:41:59Z 786.93 2016-06-23T10:42:11Z 786.91 2016-06-23T10:42:12Z 786.93 2016-06-23T10:42:18Z 786.86 2016-06-23T10:42:23Z 786.67 2016-06-23T10:42:38Z 787.18 2016-06-23T10:42:53Z 787.42 2016-06-23T10:42:59Z 789.19 2016-06-23T10:43:13Z 789.48 2016-06-23T10:43:15Z 791.71 2016-06-23T10:43:32Z 793.03 2016-06-23T10:43:39Z 794.63 2016-06-23T10:43:55Z 796.37 2016-06-23T10:44:09Z 796.86 2016-06-23T10:44:15Z 797.06 2016-06-23T10:44:17Z 797.93 2016-06-23T10:44:34Z 797.31 2016-06-23T10:44:50Z 794.77 2016-06-23T10:45:02Z 792.39 2016-06-23T10:45:10Z 791.18 2016-06-23T10:45:17Z 790.16 2016-06-23T10:45:28Z 790.15 2016-06-23T10:45:37Z 790.28 2016-06-23T10:45:43Z 790.98 2016-06-23T10:45:55Z 791.04 2016-06-23T10:45:57Z 791.9 2016-06-23T10:46:10Z 792.67 2016-06-23T10:46:25Z 792.73 2016-06-23T10:46:28Z 792.85 2016-06-23T10:46:35Z 792.66 2016-06-23T10:46:39Z 792.52 2016-06-23T10:46:44Z 792.43 2016-06-23T10:47:00Z 792.87 2016-06-23T10:47:15Z 792.82 2016-06-23T10:47:18Z 792.74 2016-06-23T10:47:31Z 792.79 2016-06-23T10:47:32Z 792.96 2016-06-23T10:47:37Z 792.98 2016-06-23T10:47:50Z 793.11 2016-06-23T10:47:55Z 793.17 2016-06-23T10:48:10Z 792.48 2016-06-23T10:48:16Z 792.33 2016-06-23T10:48:18Z 792.39 2016-06-23T10:48:28Z 792.48 2016-06-23T10:48:43Z 792.22 2016-06-23T10:48:46Z 791.97 2016-06-23T10:48:51Z 791.51 2016-06-23T10:48:55Z 788.44 2016-06-23T10:49:06Z 788.15 2016-06-23T10:49:07Z 787.85 2016-06-23T10:49:08Z 787.57 2016-06-23T10:49:09Z 787.33 2016-06-23T10:49:10Z 787.11 2016-06-23T10:49:11Z 784.12 2016-06-23T10:49:25Z 782.49 2016-06-23T10:49:40Z 782.43 2016-06-23T10:49:41Z 782.37 2016-06-23T10:49:42Z 782.31 2016-06-23T10:49:43Z 782.25 2016-06-23T10:49:44Z 782.19 2016-06-23T10:49:45Z 782.1 2016-06-23T10:49:46Z 782 2016-06-23T10:49:47Z 781.92 2016-06-23T10:49:48Z 781.79 2016-06-23T10:49:49Z 781.73 2016-06-23T10:49:50Z 780.87 2016-06-23T10:50:05Z 780.82 2016-06-23T10:50:06Z 780.76 2016-06-23T10:50:07Z 780.68 2016-06-23T10:50:08Z 778.97 2016-06-23T10:50:23Z 778.76 2016-06-23T10:50:25Z 778.53 2016-06-23T10:50:27Z 776.83 2016-06-23T10:50:39Z 775.94 2016-06-23T10:50:47Z 775.88 2016-06-23T10:50:50Z 776.05 2016-06-23T10:50:52Z 776 2016-06-23T10:51:04Z 775.37 2016-06-23T10:51:25Z 775.71 2016-06-23T10:52:00Z 775.71 2016-06-23T10:52:34Z 775.52 2016-06-23T10:53:21Z 775.94 2016-06-23T10:53:56Z 775.98 2016-06-23T10:54:28Z 775.01 2016-06-23T10:54:59Z 775.2 2016-06-23T10:55:32Z 775.15 2016-06-23T10:56:12Z 774.89 2016-06-23T10:56:40Z 774.66 2016-06-23T10:57:21Z 775.06 2016-06-23T10:57:55Z 774.85 2016-06-23T10:58:26Z 774.39 2016-06-23T10:58:52Z 774.96 2016-06-23T10:59:14Z 775.34 2016-06-23T10:59:41Z 775.21 2016-06-23T10:59:50Z 775.1 2016-06-23T11:00:04Z 774.77 2016-06-23T11:00:09Z 774.69 2016-06-23T11:00:10Z 773.74 2016-06-23T11:00:23Z 773.06 2016-06-23T11:00:37Z 772.32 2016-06-23T11:00:42Z 772.18 2016-06-23T11:00:43Z 772.06 2016-06-23T11:00:44Z 771.96 2016-06-23T11:00:57Z 772.52 2016-06-23T11:01:02Z 773.13 2016-06-23T11:01:10Z 773.79 2016-06-23T11:01:16Z 773.88 2016-06-23T11:01:17Z 773.95 2016-06-23T11:01:18Z 774.42 2016-06-23T11:01:31Z 775.18 2016-06-23T11:01:43Z 775.76 2016-06-23T11:01:47Z 777.6 2016-06-23T11:02:01Z 778.1 2016-06-23T11:02:11Z 777.94 2016-06-23T11:02:24Z 778.45 2016-06-23T11:02:35Z 778.76 2016-06-23T11:02:43Z 778.77 2016-06-23T11:02:44Z 778.77 2016-06-23T11:02:45Z 778.77 2016-06-23T11:02:46Z 777.59 2016-06-23T11:03:00Z 776.85 2016-06-23T11:03:12Z 774.27 2016-06-23T11:03:27Z 772.69 2016-06-23T11:03:33Z 772.47 2016-06-23T11:03:34Z 772.27 2016-06-23T11:03:35Z 771.23 2016-06-23T11:03:50Z 770.39 2016-06-23T11:04:03Z 769.66 2016-06-23T11:04:17Z 769.12 2016-06-23T11:04:25Z 769.18 2016-06-23T11:04:30Z 769.18 2016-06-23T11:04:31Z 769.59 2016-06-23T11:04:34Z 769.69 2016-06-23T11:04:35Z 770.35 2016-06-23T11:04:43Z 770.49 2016-06-23T11:04:44Z 770.85 2016-06-23T11:04:46Z 772.81 2016-06-23T11:04:58Z 774.33 2016-06-23T11:05:12Z 775.67 2016-06-23T11:05:27Z 776.94 2016-06-23T11:05:41Z 777.89 2016-06-23T11:05:51Z 777.96 2016-06-23T11:05:52Z 779.21 2016-06-23T11:06:06Z 780.45 2016-06-23T11:06:19Z 781.64 2016-06-23T11:06:30Z 781.94 2016-06-23T11:06:33Z 783.16 2016-06-23T11:06:46Z 784.03 2016-06-23T11:07:01Z 784.77 2016-06-23T11:07:16Z 784.78 2016-06-23T11:07:17Z 784.79 2016-06-23T11:07:18Z 784.81 2016-06-23T11:07:19Z 784.82 2016-06-23T11:07:20Z 784.86 2016-06-23T11:07:21Z 784.97 2016-06-23T11:07:22Z 785.24 2016-06-23T11:07:23Z 786.29 2016-06-23T11:07:38Z 786.4 2016-06-23T11:07:45Z 786.4 2016-06-23T11:07:46Z 786.4 2016-06-23T11:07:47Z 786.54 2016-06-23T11:07:52Z 786.47 2016-06-23T11:07:56Z 786.43 2016-06-23T11:07:57Z 786.38 2016-06-23T11:07:58Z 786.88 2016-06-23T11:08:09Z 787.21 2016-06-23T11:08:12Z 787.39 2016-06-23T11:08:16Z 787.41 2016-06-23T11:08:17Z 787.45 2016-06-23T11:08:18Z 787.86 2016-06-23T11:08:29Z 788.54 2016-06-23T11:08:34Z 788.68 2016-06-23T11:08:35Z 790.34 2016-06-23T11:08:48Z 791.23 2016-06-23T11:09:01Z 791.46 2016-06-23T11:09:02Z 791.56 2016-06-23T11:09:03Z 791.63 2016-06-23T11:09:04Z 791.68 2016-06-23T11:09:05Z 791.71 2016-06-23T11:09:06Z 791.75 2016-06-23T11:09:07Z 791.79 2016-06-23T11:09:08Z 791.83 2016-06-23T11:09:09Z 791.87 2016-06-23T11:09:10Z 791.92 2016-06-23T11:09:11Z 791.97 2016-06-23T11:09:12Z 792.02 2016-06-23T11:09:13Z 792.1 2016-06-23T11:09:14Z 792.19 2016-06-23T11:09:15Z 792.35 2016-06-23T11:09:17Z 792.41 2016-06-23T11:09:18Z 792.47 2016-06-23T11:09:19Z 792.52 2016-06-23T11:09:20Z 792.55 2016-06-23T11:09:21Z 792.62 2016-06-23T11:09:22Z 792.76 2016-06-23T11:09:23Z 792.92 2016-06-23T11:09:24Z 793.06 2016-06-23T11:09:25Z 793.27 2016-06-23T11:09:26Z 794.37 2016-06-23T11:09:42Z 795.25 2016-06-23T11:09:56Z 796.04 2016-06-23T11:10:07Z 796.09 2016-06-23T11:10:08Z 796.14 2016-06-23T11:10:09Z 796.16 2016-06-23T11:10:10Z 796.19 2016-06-23T11:10:11Z 796.23 2016-06-23T11:10:12Z 796.26 2016-06-23T11:10:13Z 796.31 2016-06-23T11:10:14Z 796.4 2016-06-23T11:10:15Z 798.06 2016-06-23T11:10:31Z 799.24 2016-06-23T11:10:43Z 801.04 2016-06-23T11:10:57Z 801.7 2016-06-23T11:11:04Z 801.98 2016-06-23T11:11:06Z 802.59 2016-06-23T11:11:09Z 803.39 2016-06-23T11:11:14Z 803.52 2016-06-23T11:11:16Z 805.15 2016-06-23T11:11:28Z 805.72 2016-06-23T11:11:35Z 807.65 2016-06-23T11:11:49Z 808.34 2016-06-23T11:11:54Z 808.48 2016-06-23T11:11:55Z 809.47 2016-06-23T11:12:03Z 809.54 2016-06-23T11:12:04Z 809.59 2016-06-23T11:12:05Z 809.65 2016-06-23T11:12:06Z 809.73 2016-06-23T11:12:07Z 809.82 2016-06-23T11:12:08Z 809.94 2016-06-23T11:12:09Z 810.08 2016-06-23T11:12:10Z 810.24 2016-06-23T11:12:11Z 812.51 2016-06-23T11:12:25Z 814.73 2016-06-23T11:12:41Z 815.75 2016-06-23T11:12:51Z 818.12 2016-06-23T11:13:05Z 818.22 2016-06-23T11:13:06Z 818.31 2016-06-23T11:13:07Z 818.89 2016-06-23T11:13:16Z 819.61 2016-06-23T11:13:29Z 819.99 2016-06-23T11:13:32Z 820.12 2016-06-23T11:13:33Z 820.27 2016-06-23T11:13:34Z 820.44 2016-06-23T11:13:35Z 820.6 2016-06-23T11:13:36Z 820.75 2016-06-23T11:13:37Z 820.88 2016-06-23T11:13:38Z 821 2016-06-23T11:13:39Z 821.1 2016-06-23T11:13:40Z 821.17 2016-06-23T11:13:41Z 821.24 2016-06-23T11:13:42Z 821.28 2016-06-23T11:13:43Z 821.53 2016-06-23T11:13:54Z 821.57 2016-06-23T11:13:55Z 821.64 2016-06-23T11:13:56Z 821.7 2016-06-23T11:13:57Z 821.81 2016-06-23T11:14:07Z 821.56 2016-06-23T11:14:08Z 821.47 2016-06-23T11:14:09Z 821.4 2016-06-23T11:14:10Z 821.33 2016-06-23T11:14:11Z 821.01 2016-06-23T11:14:22Z 820.97 2016-06-23T11:14:23Z 820.92 2016-06-23T11:14:24Z 820.88 2016-06-23T11:14:25Z 820.8 2016-06-23T11:14:27Z 820.76 2016-06-23T11:14:28Z 820.61 2016-06-23T11:14:31Z 820.17 2016-06-23T11:14:37Z 820.09 2016-06-23T11:14:38Z 820.01 2016-06-23T11:14:39Z 819.04 2016-06-23T11:14:54Z 818.88 2016-06-23T11:14:56Z 817.41 2016-06-23T11:15:10Z 816.29 2016-06-23T11:15:18Z 816.14 2016-06-23T11:15:19Z 815.85 2016-06-23T11:15:22Z 815.81 2016-06-23T11:15:23Z 815.44 2016-06-23T11:15:35Z 814 2016-06-23T11:15:49Z 811.24 2016-06-23T11:16:02Z 810.77 2016-06-23T11:16:04Z 810.41 2016-06-23T11:16:05Z 810.06 2016-06-23T11:16:06Z 809.74 2016-06-23T11:16:07Z 809.44 2016-06-23T11:16:08Z 809.17 2016-06-23T11:16:09Z 805.89 2016-06-23T11:16:22Z 804.82 2016-06-23T11:16:28Z 804.1 2016-06-23T11:16:34Z 804 2016-06-23T11:16:35Z 803.91 2016-06-23T11:16:36Z 803.82 2016-06-23T11:16:37Z 803.7 2016-06-23T11:16:38Z 802.5 2016-06-23T11:16:52Z 802.42 2016-06-23T11:16:53Z 800.21 2016-06-23T11:17:09Z 799.99 2016-06-23T11:17:13Z 799.95 2016-06-23T11:17:14Z 799.41 2016-06-23T11:17:20Z 798.28 2016-06-23T11:17:32Z 798.22 2016-06-23T11:17:35Z 798.12 2016-06-23T11:17:37Z 798.19 2016-06-23T11:17:41Z 798.25 2016-06-23T11:17:43Z 798.13 2016-06-23T11:17:57Z 798.31 2016-06-23T11:18:02Z 798.33 2016-06-23T11:18:03Z 798.43 2016-06-23T11:18:11Z 798.45 2016-06-23T11:18:12Z 798.44 2016-06-23T11:18:13Z 798.4 2016-06-23T11:18:14Z 798.38 2016-06-23T11:18:15Z 798.38 2016-06-23T11:18:16Z 798.38 2016-06-23T11:18:17Z 798.35 2016-06-23T11:18:18Z 797.83 2016-06-23T11:18:34Z 799.03 2016-06-23T11:18:42Z 800.11 2016-06-23T11:19:00Z 800.5 2016-06-23T11:19:19Z 800.52 2016-06-23T11:19:34Z 800.55 2016-06-23T11:19:37Z 800.59 2016-06-23T11:19:38Z 800.83 2016-06-23T11:19:42Z 800.54 2016-06-23T11:19:54Z 800.73 2016-06-23T11:20:10Z 801.6 2016-06-23T11:20:23Z 803.45 2016-06-23T11:20:38Z 805.19 2016-06-23T11:20:53Z 807.1 2016-06-23T11:21:09Z 809.59 2016-06-23T11:21:26Z 810.64 2016-06-23T11:21:40Z 812.86 2016-06-23T11:21:54Z 814.77 2016-06-23T11:22:08Z 815.62 2016-06-23T11:22:25Z 817.37 2016-06-23T11:22:41Z 817.92 2016-06-23T11:22:48Z 817.94 2016-06-23T11:22:49Z 817.96 2016-06-23T11:22:50Z 817.97 2016-06-23T11:22:51Z 818 2016-06-23T11:22:52Z 818.52 2016-06-23T11:23:08Z 818.69 2016-06-23T11:23:23Z 818.42 2016-06-23T11:23:37Z 818.44 2016-06-23T11:23:50Z 818.9 2016-06-23T11:24:06Z 819.63 2016-06-23T11:24:20Z 819.09 2016-06-23T11:24:37Z 818.76 2016-06-23T11:24:54Z 818.47 2016-06-23T11:25:09Z 817.96 2016-06-23T11:25:24Z 817.74 2016-06-23T11:25:39Z 816.84 2016-06-23T11:25:56Z 816.67 2016-06-23T11:26:12Z 817.35 2016-06-23T11:26:28Z 816.06 2016-06-23T11:26:43Z 815.7 2016-06-23T11:26:59Z 815.56 2016-06-23T11:27:15Z 815.91 2016-06-23T11:27:31Z 816.56 2016-06-23T11:27:47Z 816.75 2016-06-23T11:28:02Z 816.11 2016-06-23T11:28:19Z 816.01 2016-06-23T11:28:36Z 815.67 2016-06-23T11:28:52Z 816.46 2016-06-23T11:29:08Z 816.53 2016-06-23T11:29:22Z 817.93 2016-06-23T11:29:38Z 818.06 2016-06-23T11:29:42Z 818.13 2016-06-23T11:29:43Z 818.18 2016-06-23T11:29:44Z 818.26 2016-06-23T11:29:45Z 819.35 2016-06-23T11:29:59Z 821.52 2016-06-23T11:30:16Z 823.42 2016-06-23T11:30:32Z 823.9 2016-06-23T11:30:35Z 825.25 2016-06-23T11:30:50Z 826.41 2016-06-23T11:31:05Z 826.46 2016-06-23T11:31:20Z 827.1 2016-06-23T11:31:35Z 827.06 2016-06-23T11:31:51Z 826.97 2016-06-23T11:32:05Z 827.95 2016-06-23T11:32:20Z 830.5 2016-06-23T11:32:37Z 832.4 2016-06-23T11:32:53Z 833.94 2016-06-23T11:33:09Z 835.47 2016-06-23T11:33:25Z 836.54 2016-06-23T11:33:40Z 836.59 2016-06-23T11:33:56Z 835.82 2016-06-23T11:34:11Z 834.71 2016-06-23T11:34:27Z 833.39 2016-06-23T11:34:42Z 833.16 2016-06-23T11:34:56Z 833.09 2016-06-23T11:35:10Z 834.7 2016-06-23T11:35:26Z 836.37 2016-06-23T11:35:41Z 839.37 2016-06-23T11:36:00Z 841.41 2016-06-23T11:36:19Z 843.69 2016-06-23T11:36:37Z 846.16 2016-06-23T11:36:53Z 846.04 2016-06-23T11:36:55Z 845.95 2016-06-23T11:36:56Z 845.77 2016-06-23T11:36:58Z 845.38 2016-06-23T11:37:16Z 845.39 2016-06-23T11:37:17Z 845.4 2016-06-23T11:37:18Z 845.41 2016-06-23T11:37:19Z 845.4 2016-06-23T11:37:20Z 845.38 2016-06-23T11:37:21Z 845.59 2016-06-23T11:37:29Z 845.95 2016-06-23T11:37:43Z 846.94 2016-06-23T11:37:58Z 847.8 2016-06-23T11:38:11Z 847.54 2016-06-23T11:38:26Z 847.61 2016-06-23T11:38:28Z 847.72 2016-06-23T11:38:29Z 848.53 2016-06-23T11:38:44Z 849.78 2016-06-23T11:39:01Z 849.32 2016-06-23T11:39:13Z 849.27 2016-06-23T11:39:14Z 849.21 2016-06-23T11:39:15Z 849.09 2016-06-23T11:39:16Z 849.04 2016-06-23T11:39:17Z 848.01 2016-06-23T11:39:32Z 847.07 2016-06-23T11:39:48Z 847.59 2016-06-23T11:40:06Z 848.22 2016-06-23T11:40:22Z 851.03 2016-06-23T11:40:41Z 852.74 2016-06-23T11:41:00Z 852.82 2016-06-23T11:41:03Z 853.65 2016-06-23T11:41:18Z 855.75 2016-06-23T11:41:38Z 856.73 2016-06-23T11:41:56Z 858.13 2016-06-23T11:42:13Z 858.49 2016-06-23T11:42:17Z 858.68 2016-06-23T11:42:31Z 858.51 2016-06-23T11:42:45Z 858.44 2016-06-23T11:42:48Z 858.42 2016-06-23T11:42:49Z 858.47 2016-06-23T11:42:52Z 858.43 2016-06-23T11:42:54Z 858.44 2016-06-23T11:42:56Z 857.4 2016-06-23T11:43:12Z 857.27 2016-06-23T11:43:15Z 857.22 2016-06-23T11:43:16Z 857.18 2016-06-23T11:43:17Z 857.12 2016-06-23T11:43:18Z 857.06 2016-06-23T11:43:19Z 856.18 2016-06-23T11:43:32Z 855.21 2016-06-23T11:43:49Z 855.5 2016-06-23T11:44:05Z 854.12 2016-06-23T11:44:19Z 853.25 2016-06-23T11:44:35Z 854.09 2016-06-23T11:44:52Z 854.72 2016-06-23T11:45:00Z 855.59 2016-06-23T11:45:14Z 856.61 2016-06-23T11:45:31Z 856.58 2016-06-23T11:45:33Z 856.7 2016-06-23T11:45:41Z 856.79 2016-06-23T11:45:43Z 856.94 2016-06-23T11:45:52Z 858.84 2016-06-23T11:46:08Z 859.12 2016-06-23T11:46:12Z 858.91 2016-06-23T11:46:19Z 858.3 2016-06-23T11:46:35Z 858.51 2016-06-23T11:46:49Z 858.7 2016-06-23T11:46:54Z 859.54 2016-06-23T11:47:10Z 859.89 2016-06-23T11:47:17Z 860 2016-06-23T11:47:32Z 860.25 2016-06-23T11:47:36Z 860.03 2016-06-23T11:47:50Z 859.8 2016-06-23T11:48:05Z 860.2 2016-06-23T11:48:21Z 859.28 2016-06-23T11:48:33Z 859.07 2016-06-23T11:48:37Z 858.71 2016-06-23T11:48:47Z 859.17 2016-06-23T11:48:57Z 859.02 2016-06-23T11:48:59Z 857.82 2016-06-23T11:49:14Z 857.63 2016-06-23T11:49:17Z 856.96 2016-06-23T11:49:29Z 856.96 2016-06-23T11:49:30Z 856.17 2016-06-23T11:49:44Z 855.26 2016-06-23T11:49:52Z 854.93 2016-06-23T11:49:57Z 854.76 2016-06-23T11:50:01Z 854.76 2016-06-23T11:50:05Z 854.74 2016-06-23T11:50:11Z 854.38 2016-06-23T11:50:21Z 854.19 2016-06-23T11:50:26Z 853.78 2016-06-23T11:50:32Z 853.01 2016-06-23T11:50:46Z 852.13 2016-06-23T11:50:57Z 850.78 2016-06-23T11:51:10Z 849.44 2016-06-23T11:51:26Z 849.25 2016-06-23T11:51:28Z 848.2 2016-06-23T11:51:42Z 847.66 2016-06-23T11:51:54Z 847.52 2016-06-23T11:51:58Z 847.34 2016-06-23T11:52:12Z 846.98 2016-06-23T11:52:20Z 846.83 2016-06-23T11:52:23Z 846.31 2016-06-23T11:52:29Z 844.66 2016-06-23T11:52:43Z 844.39 2016-06-23T11:52:46Z 843.89 2016-06-23T11:52:51Z 841.31 2016-06-23T11:53:07Z 840.35 2016-06-23T11:53:20Z 838.41 2016-06-23T11:53:31Z 836.65 2016-06-23T11:53:43Z 834.27 2016-06-23T11:53:56Z 832.38 2016-06-23T11:54:05Z 829.82 2016-06-23T11:54:16Z 828.05 2016-06-23T11:54:28Z 827.85 2016-06-23T11:54:31Z 827.69 2016-06-23T11:54:35Z 826.89 2016-06-23T11:54:48Z 825.75 2016-06-23T11:55:01Z 825.73 2016-06-23T11:55:04Z 825.91 2016-06-23T11:55:08Z 826.92 2016-06-23T11:55:24Z 827.61 2016-06-23T11:55:40Z 829.48 2016-06-23T11:56:00Z 831.08 2016-06-23T11:56:20Z 831.52 2016-06-23T11:56:31Z 833.05 2016-06-23T11:56:51Z 834.11 2016-06-23T11:57:03Z 834.28 2016-06-23T11:57:07Z 835.02 2016-06-23T11:57:21Z 835.41 2016-06-23T11:57:36Z 835.63 2016-06-23T11:57:48Z 836.63 2016-06-23T11:58:04Z 835.57 2016-06-23T11:58:16Z 834.83 2016-06-23T11:58:28Z 835.22 2016-06-23T11:58:41Z 835.87 2016-06-23T11:58:55Z 837.72 2016-06-23T11:59:10Z 840.45 2016-06-23T11:59:25Z 843.18 2016-06-23T11:59:42Z 844.53 2016-06-23T11:59:57Z 845.17 2016-06-23T12:00:15Z 846.59 2016-06-23T12:00:27Z 847.65 2016-06-23T12:00:40Z 849.12 2016-06-23T12:00:54Z 850.71 2016-06-23T12:01:06Z 850.86 2016-06-23T12:01:07Z 852.3 2016-06-23T12:01:17Z 852.55 2016-06-23T12:01:19Z 853.47 2016-06-23T12:01:35Z 851.98 2016-06-23T12:01:52Z 851.65 2016-06-23T12:01:58Z 849.3 2016-06-23T12:02:16Z 848.58 2016-06-23T12:02:24Z 846.84 2016-06-23T12:02:38Z 846.44 2016-06-23T12:02:47Z 845.31 2016-06-23T12:03:03Z 845.25 2016-06-23T12:03:05Z 844.53 2016-06-23T12:03:20Z 843.5 2016-06-23T12:03:34Z 843.79 2016-06-23T12:03:38Z 844.1 2016-06-23T12:03:46Z 844.36 2016-06-23T12:03:50Z 844.5 2016-06-23T12:03:55Z 843.97 2016-06-23T12:04:04Z 841.91 2016-06-23T12:04:16Z 841.27 2016-06-23T12:04:19Z 840.64 2016-06-23T12:04:25Z 840.63 2016-06-23T12:04:38Z 840.42 2016-06-23T12:04:51Z 839.85 2016-06-23T12:05:01Z 838.84 2016-06-23T12:05:15Z 838.8 2016-06-23T12:05:20Z 838.82 2016-06-23T12:05:24Z 838.45 2016-06-23T12:05:39Z 838.55 2016-06-23T12:05:45Z 839.23 2016-06-23T12:06:01Z 839.38 2016-06-23T12:06:04Z 839.58 2016-06-23T12:06:19Z 838.42 2016-06-23T12:06:33Z 837.84 2016-06-23T12:06:36Z 834.79 2016-06-23T12:06:50Z 833.1 2016-06-23T12:07:03Z 832.95 2016-06-23T12:07:08Z 832.68 2016-06-23T12:07:16Z 833.95 2016-06-23T12:07:33Z 837.09 2016-06-23T12:07:51Z 839.7 2016-06-23T12:08:04Z 842.87 2016-06-23T12:08:20Z 845.62 2016-06-23T12:08:40Z 847.88 2016-06-23T12:09:01Z 848.07 2016-06-23T12:09:02Z 850.57 2016-06-23T12:09:17Z 852.33 2016-06-23T12:09:31Z 854.55 2016-06-23T12:09:46Z 856.38 2016-06-23T12:10:02Z 858 2016-06-23T12:10:16Z 860.57 2016-06-23T12:10:34Z 862.1 2016-06-23T12:10:46Z 863.8 2016-06-23T12:10:59Z 866.52 2016-06-23T12:11:16Z 867.17 2016-06-23T12:11:31Z 866.84 2016-06-23T12:11:47Z 866.14 2016-06-23T12:12:02Z 863.73 2016-06-23T12:12:18Z 861.37 2016-06-23T12:12:34Z 859.67 2016-06-23T12:12:47Z 858.38 2016-06-23T12:12:55Z 857.02 2016-06-23T12:13:13Z 856.74 2016-06-23T12:13:30Z 856.58 2016-06-23T12:13:41Z 856.57 2016-06-23T12:13:43Z 856.49 2016-06-23T12:13:47Z 853.94 2016-06-23T12:13:59Z 852.52 2016-06-23T12:14:18Z 851.35 2016-06-23T12:14:30Z 851.26 2016-06-23T12:14:32Z 852.01 2016-06-23T12:14:42Z 853.04 2016-06-23T12:14:57Z 855.54 2016-06-23T12:15:12Z 856.1 2016-06-23T12:15:16Z 857.33 2016-06-23T12:15:26Z 857.76 2016-06-23T12:15:36Z 858.28 2016-06-23T12:15:54Z 858.49 2016-06-23T12:16:07Z 857.91 2016-06-23T12:16:22Z 857.9 2016-06-23T12:16:28Z 857.76 2016-06-23T12:16:40Z 857.54 2016-06-23T12:16:43Z 855.19 2016-06-23T12:16:58Z 853.99 2016-06-23T12:17:04Z 853.45 2016-06-23T12:17:06Z 852.44 2016-06-23T12:17:10Z 851.64 2016-06-23T12:17:15Z 851.44 2016-06-23T12:17:17Z 850.54 2016-06-23T12:17:27Z 850.38 2016-06-23T12:17:47Z 851.05 2016-06-23T12:18:06Z 850.53 2016-06-23T12:18:20Z 850.05 2016-06-23T12:18:38Z 850.31 2016-06-23T12:18:47Z 850.11 2016-06-23T12:18:53Z 849.8 2016-06-23T12:19:07Z 849.99 2016-06-23T12:19:15Z 850.46 2016-06-23T12:19:28Z 851.31 2016-06-23T12:19:43Z 853 2016-06-23T12:19:57Z 853.99 2016-06-23T12:20:15Z 854.27 2016-06-23T12:20:32Z 854.29 2016-06-23T12:20:34Z 854.35 2016-06-23T12:20:48Z 853.72 2016-06-23T12:21:06Z 855.8 2016-06-23T12:21:25Z 857.54 2016-06-23T12:21:42Z 860.35 2016-06-23T12:22:02Z 860.81 2016-06-23T12:22:21Z 859.67 2016-06-23T12:22:39Z 858.6 2016-06-23T12:22:55Z 860.11 2016-06-23T12:23:13Z 861.13 2016-06-23T12:23:21Z 861.26 2016-06-23T12:23:36Z 861.03 2016-06-23T12:23:52Z 860.92 2016-06-23T12:23:54Z 859.86 2016-06-23T12:24:09Z 859.31 2016-06-23T12:24:25Z 859.21 2016-06-23T12:24:28Z 859.18 2016-06-23T12:24:30Z 859.19 2016-06-23T12:24:44Z 860.74 2016-06-23T12:25:03Z 860.86 2016-06-23T12:25:04Z 862.59 2016-06-23T12:25:22Z 863.86 2016-06-23T12:25:38Z 864.72 2016-06-23T12:25:59Z 865.17 2016-06-23T12:26:19Z 862.31 2016-06-23T12:26:39Z 862.26 2016-06-23T12:26:45Z 864.02 2016-06-23T12:27:00Z 864.23 2016-06-23T12:27:03Z 864.7 2016-06-23T12:27:20Z 862.56 2016-06-23T12:27:38Z 860.54 2016-06-23T12:27:55Z 860.09 2016-06-23T12:28:04Z 859.16 2016-06-23T12:28:20Z 858.25 2016-06-23T12:28:37Z 855.39 2016-06-23T12:28:57Z 852.24 2016-06-23T12:29:11Z 849.04 2016-06-23T12:29:21Z 847.65 2016-06-23T12:29:41Z 846.12 2016-06-23T12:29:55Z 846.01 2016-06-23T12:29:56Z 845.75 2016-06-23T12:29:58Z 845.3 2016-06-23T12:30:03Z 845.12 2016-06-23T12:30:05Z 844.15 2016-06-23T12:30:11Z 842.05 2016-06-23T12:30:24Z 841.27 2016-06-23T12:30:36Z 841.18 2016-06-23T12:30:38Z 841.3 2016-06-23T12:30:41Z 841.5 2016-06-23T12:30:53Z 841.83 2016-06-23T12:31:00Z 842.49 2016-06-23T12:31:10Z 842.53 2016-06-23T12:31:15Z 842.71 2016-06-23T12:31:19Z 843.16 2016-06-23T12:31:24Z 843.68 2016-06-23T12:31:28Z 844.69 2016-06-23T12:31:34Z 846.39 2016-06-23T12:31:48Z 848.03 2016-06-23T12:32:02Z 848.48 2016-06-23T12:32:08Z 849.49 2016-06-23T12:32:17Z 851.86 2016-06-23T12:32:34Z 854.41 2016-06-23T12:32:50Z 854.81 2016-06-23T12:32:53Z 857.66 2016-06-23T12:33:10Z 860.14 2016-06-23T12:33:28Z 860.82 2016-06-23T12:33:44Z 861.07 2016-06-23T12:33:49Z 861.27 2016-06-23T12:33:52Z 861.97 2016-06-23T12:34:05Z 861.63 2016-06-23T12:34:19Z 861.44 2016-06-23T12:34:21Z 859.45 2016-06-23T12:34:35Z 858.48 2016-06-23T12:34:44Z 857.79 2016-06-23T12:34:51Z 857.54 2016-06-23T12:34:54Z 856.01 2016-06-23T12:35:11Z 854.86 2016-06-23T12:35:21Z 854.76 2016-06-23T12:35:23Z 854.18 2016-06-23T12:35:39Z 854.17 2016-06-23T12:35:41Z 854.1 2016-06-23T12:35:44Z 853.47 2016-06-23T12:35:51Z 853.17 2016-06-23T12:35:54Z 852.59 2016-06-23T12:36:00Z 850.91 2016-06-23T12:36:13Z 850.13 2016-06-23T12:36:26Z 850.08 2016-06-23T12:36:31Z 849.37 2016-06-23T12:36:46Z 849.03 2016-06-23T12:36:52Z 848.31 2016-06-23T12:37:07Z 848.23 2016-06-23T12:37:12Z 847.96 2016-06-23T12:37:22Z 848.02 2016-06-23T12:37:27Z 847.91 2016-06-23T12:37:34Z 847.53 2016-06-23T12:37:41Z 846.57 2016-06-23T12:37:54Z 846.31 2016-06-23T12:37:56Z 846.11 2016-06-23T12:37:58Z 845.04 2016-06-23T12:38:09Z 844.87 2016-06-23T12:38:11Z 844.65 2016-06-23T12:38:13Z 843.11 2016-06-23T12:38:22Z 841.75 2016-06-23T12:38:29Z 841.04 2016-06-23T12:38:34Z 840.31 2016-06-23T12:38:43Z 838.57 2016-06-23T12:38:55Z 838.59 2016-06-23T12:39:07Z 838.58 2016-06-23T12:39:24Z 837.85 2016-06-23T12:39:40Z 837.54 2016-06-23T12:40:00Z 837.62 2016-06-23T12:40:16Z 838.04 2016-06-23T12:40:27Z 837.71 2016-06-23T12:40:40Z 837.24 2016-06-23T12:40:56Z 837.22 2016-06-23T12:41:16Z 837.29 2016-06-23T12:41:34Z 837.28 2016-06-23T12:41:35Z 837.34 2016-06-23T12:41:37Z 837.6 2016-06-23T12:41:50Z 837.06 2016-06-23T12:42:04Z 836.77 2016-06-23T12:42:08Z 834.85 2016-06-23T12:42:21Z 832.74 2016-06-23T12:42:35Z 831.4 2016-06-23T12:42:43Z 830.19 2016-06-23T12:42:54Z 829.86 2016-06-23T12:42:58Z 829.57 2016-06-23T12:43:01Z 828 2016-06-23T12:43:14Z 827.51 2016-06-23T12:43:17Z 826.16 2016-06-23T12:43:24Z 824.56 2016-06-23T12:43:37Z 823.21 2016-06-23T12:43:48Z 821.94 2016-06-23T12:44:07Z 821.7 2016-06-23T12:44:20Z 821.33 2016-06-23T12:44:27Z 820.68 2016-06-23T12:44:38Z 818.63 2016-06-23T12:44:55Z 818.71 2016-06-23T12:45:11Z 818.45 2016-06-23T12:45:24Z 817.78 2016-06-23T12:45:32Z 817.36 2016-06-23T12:45:38Z 817.27 2016-06-23T12:45:42Z 816.99 2016-06-23T12:45:59Z 816.58 2016-06-23T12:46:04Z 815.85 2016-06-23T12:46:15Z 814.68 2016-06-23T12:46:28Z 813.3 2016-06-23T12:46:41Z 812.87 2016-06-23T12:46:45Z 810.62 2016-06-23T12:47:06Z 809.45 2016-06-23T12:47:22Z 809.43 2016-06-23T12:47:23Z 806.91 2016-06-23T12:47:39Z 805.91 2016-06-23T12:47:44Z 804.77 2016-06-23T12:47:49Z 803.78 2016-06-23T12:47:55Z 803.19 2016-06-23T12:48:11Z 803.45 2016-06-23T12:48:26Z 804.01 2016-06-23T12:48:44Z 803.78 2016-06-23T12:48:48Z 802.34 2016-06-23T12:49:01Z 801.26 2016-06-23T12:49:16Z 800.78 2016-06-23T12:49:21Z 800.62 2016-06-23T12:49:24Z 799.89 2016-06-23T12:49:42Z 800.84 2016-06-23T12:50:01Z 800.22 2016-06-23T12:50:18Z 799.75 2016-06-23T12:50:26Z 799.32 2016-06-23T12:50:30Z 797.74 2016-06-23T12:50:47Z 797.12 2016-06-23T12:50:52Z 794.12 2016-06-23T12:51:06Z 792.46 2016-06-23T12:51:14Z 790.91 2016-06-23T12:51:28Z 790.87 2016-06-23T12:51:29Z 791.24 2016-06-23T12:51:46Z 791.37 2016-06-23T12:51:52Z 791.47 2016-06-23T12:51:54Z 791.64 2016-06-23T12:52:09Z 794.03 2016-06-23T12:52:25Z 795.09 2016-06-23T12:52:34Z 797.66 2016-06-23T12:52:53Z 799.95 2016-06-23T12:53:09Z 801.63 2016-06-23T12:53:20Z 803.08 2016-06-23T12:53:27Z 806.01 2016-06-23T12:53:46Z 807.36 2016-06-23T12:54:05Z 810.05 2016-06-23T12:54:21Z 812.79 2016-06-23T12:54:33Z 812.43 2016-06-23T12:54:39Z 813.3 2016-06-23T12:54:49Z 813.78 2016-06-23T12:54:54Z 812.16 2016-06-23T12:55:13Z 811.29 2016-06-23T12:55:29Z 810.41 2016-06-23T12:55:43Z 809.78 2016-06-23T12:56:00Z 809.33 2016-06-23T12:56:16Z 808.98 2016-06-23T12:56:33Z 808.99 2016-06-23T12:56:35Z 809.23 2016-06-23T12:56:45Z 809.93 2016-06-23T12:57:00Z 810.8 2016-06-23T12:57:16Z 812.46 2016-06-23T12:57:31Z 813.42 2016-06-23T12:57:46Z 813.66 2016-06-23T12:57:52Z 813.69 2016-06-23T12:58:06Z 813.27 2016-06-23T12:58:19Z 813.32 2016-06-23T12:58:30Z 813.4 2016-06-23T12:58:35Z 813.66 2016-06-23T12:58:51Z 814.44 2016-06-23T12:59:03Z 814.83 2016-06-23T12:59:12Z 815.8 2016-06-23T12:59:22Z 817.06 2016-06-23T12:59:39Z 818.88 2016-06-23T12:59:55Z 819.05 2016-06-23T13:00:10Z 818.86 2016-06-23T13:00:26Z 818.06 2016-06-23T13:00:42Z 819.48 2016-06-23T13:00:58Z 819.27 2016-06-23T13:01:04Z 819.19 2016-06-23T13:01:06Z 818.67 2016-06-23T13:01:24Z 818.68 2016-06-23T13:01:25Z 818.74 2016-06-23T13:01:27Z 818.74 2016-06-23T13:01:42Z 818.44 2016-06-23T13:01:46Z 816.99 2016-06-23T13:01:58Z 816.09 2016-06-23T13:02:13Z 815.81 2016-06-23T13:02:20Z 814.84 2016-06-23T13:02:35Z 815.11 2016-06-23T13:02:44Z 815.5 2016-06-23T13:02:55Z 814.97 2016-06-23T13:03:07Z 814.97 2016-06-23T13:03:09Z 815.49 2016-06-23T13:03:24Z 815.6 2016-06-23T13:03:30Z 816.13 2016-06-23T13:03:47Z 816.04 2016-06-23T13:04:00Z 815.93 2016-06-23T13:04:06Z 815.83 2016-06-23T13:04:08Z 815.94 2016-06-23T13:04:17Z 816.28 2016-06-23T13:04:32Z 816.82 2016-06-23T13:04:45Z 817.01 2016-06-23T13:04:51Z 816.83 2016-06-23T13:05:06Z 816.09 2016-06-23T13:05:11Z 816.94 2016-06-23T13:05:26Z 816.73 2016-06-23T13:05:39Z 816.39 2016-06-23T13:05:46Z 816.11 2016-06-23T13:05:52Z 816.01 2016-06-23T13:05:57Z 816.32 2016-06-23T13:06:13Z 816.51 2016-06-23T13:06:27Z 817.55 2016-06-23T13:06:45Z 818.83 2016-06-23T13:07:01Z 819.16 2016-06-23T13:07:05Z 821.43 2016-06-23T13:07:22Z 824.06 2016-06-23T13:07:41Z 826.57 2016-06-23T13:08:02Z 828.98 2016-06-23T13:08:23Z 831.82 2016-06-23T13:08:41Z 834.86 2016-06-23T13:08:58Z 837.98 2016-06-23T13:09:17Z 840.79 2016-06-23T13:09:35Z 843.83 2016-06-23T13:09:51Z 846.9 2016-06-23T13:10:07Z 849.93 2016-06-23T13:10:23Z 853.11 2016-06-23T13:10:40Z 856.22 2016-06-23T13:10:58Z 859.35 2016-06-23T13:11:17Z 862.45 2016-06-23T13:11:36Z 865.48 2016-06-23T13:11:58Z 868.51 2016-06-23T13:12:20Z 871.24 2016-06-23T13:12:39Z 874.31 2016-06-23T13:12:57Z 877.07 2016-06-23T13:13:14Z 877.71 2016-06-23T13:13:20Z 878.51 2016-06-23T13:13:24Z 879.97 2016-06-23T13:13:36Z 882.84 2016-06-23T13:13:51Z 882.67 2016-06-23T13:13:55Z 882.06 2016-06-23T13:14:07Z 878.96 2016-06-23T13:14:21Z 875.9 2016-06-23T13:14:36Z 875.49 2016-06-23T13:14:39Z 873.06 2016-06-23T13:14:54Z 871.65 2016-06-23T13:15:02Z 870.36 2016-06-23T13:15:16Z 869.36 2016-06-23T13:15:30Z 867.84 2016-06-23T13:15:53Z 866.7 2016-06-23T13:17:04Z 866.19 2016-06-23T13:18:48Z 866.28 2016-06-23T13:19:05Z 866.47 2016-06-23T13:19:28Z 866.6 2016-06-23T13:20:01Z 866.66 2016-06-23T13:20:05Z 865.9 2016-06-23T13:20:21Z 864 2016-06-23T13:20:38Z 862.78 2016-06-23T13:20:56Z 860.95 2016-06-23T13:21:09Z 860.37 2016-06-23T13:21:17Z 858.76 2016-06-23T13:21:27Z 856.7 2016-06-23T13:21:42Z 854.47 2016-06-23T13:21:58Z 853.85 2016-06-23T13:22:06Z 852.86 2016-06-23T13:22:23Z 852.45 2016-06-23T13:22:29Z 851.67 2016-06-23T13:22:44Z 850.21 2016-06-23T13:23:00Z 849.37 2016-06-23T13:23:12Z 847.38 2016-06-23T13:23:28Z 845.64 2016-06-23T13:23:43Z 843.84 2016-06-23T13:24:01Z 842.3 2016-06-23T13:24:18Z 841.73 2016-06-23T13:24:24Z 841.09 2016-06-23T13:24:28Z 840.05 2016-06-23T13:24:38Z 839.65 2016-06-23T13:24:43Z 839.29 2016-06-23T13:24:47Z 838.98 2016-06-23T13:24:52Z 837.69 2016-06-23T13:25:06Z 836.97 2016-06-23T13:25:13Z 835.97 2016-06-23T13:25:27Z 834.99 2016-06-23T13:25:42Z 834.58 2016-06-23T13:25:46Z 834.51 2016-06-23T13:25:48Z 834.4 2016-06-23T13:25:55Z 833.94 2016-06-23T13:26:01Z 832.54 2016-06-23T13:26:16Z 831.54 2016-06-23T13:26:30Z 831.34 2016-06-23T13:26:32Z 829.9 2016-06-23T13:26:46Z 829.49 2016-06-23T13:26:50Z 827.2 2016-06-23T13:27:04Z 824.67 2016-06-23T13:27:17Z 823.53 2016-06-23T13:27:29Z 823.23 2016-06-23T13:27:43Z 821.87 2016-06-23T13:27:56Z 820.38 2016-06-23T13:28:11Z 819.34 2016-06-23T13:28:19Z 819.09 2016-06-23T13:28:21Z 818.81 2016-06-23T13:28:23Z 818.32 2016-06-23T13:28:27Z 817.21 2016-06-23T13:28:44Z 816.05 2016-06-23T13:29:01Z 816 2016-06-23T13:29:05Z 816.17 2016-06-23T13:29:20Z 815.67 2016-06-23T13:29:35Z 815.57 2016-06-23T13:29:41Z 815.06 2016-06-23T13:29:57Z 814.98 2016-06-23T13:29:58Z 814.7 2016-06-23T13:30:15Z 814.65 2016-06-23T13:30:18Z 814.98 2016-06-23T13:30:33Z 814.82 2016-06-23T13:30:53Z 814.86 2016-06-23T13:30:55Z 815.08 2016-06-23T13:31:03Z 815.29 2016-06-23T13:31:19Z 815.9 2016-06-23T13:31:32Z 817.3 2016-06-23T13:31:47Z 817.46 2016-06-23T13:31:49Z 817.76 2016-06-23T13:31:53Z 818.96 2016-06-23T13:32:08Z 819.1 2016-06-23T13:32:10Z 819.71 2016-06-23T13:32:17Z 821.61 2016-06-23T13:32:34Z 822.67 2016-06-23T13:32:50Z 823.88 2016-06-23T13:33:05Z 824.96 2016-06-23T13:33:20Z 826.21 2016-06-23T13:33:35Z 827.52 2016-06-23T13:33:49Z 828.47 2016-06-23T13:34:05Z 828.95 2016-06-23T13:34:21Z 828.66 2016-06-23T13:34:38Z 828.6 2016-06-23T13:34:53Z 828.79 2016-06-23T13:35:09Z 828.38 2016-06-23T13:35:25Z 828.25 2016-06-23T13:35:40Z 828.51 2016-06-23T13:35:55Z 828.34 2016-06-23T13:36:13Z 828.03 2016-06-23T13:36:30Z 827.7 2016-06-23T13:36:49Z 826.84 2016-06-23T13:37:05Z 825.1 2016-06-23T13:37:21Z 824.38 2016-06-23T13:37:38Z 824.96 2016-06-23T13:37:53Z 824.35 2016-06-23T13:38:07Z 824.92 2016-06-23T13:38:21Z 825.5 2016-06-23T13:38:38Z 825.85 2016-06-23T13:38:52Z 825.95 2016-06-23T13:38:55Z 826.34 2016-06-23T13:39:10Z 827.16 2016-06-23T13:39:26Z 827.91 2016-06-23T13:39:42Z 829.15 2016-06-23T13:39:58Z 830.4 2016-06-23T13:40:17Z 831.45 2016-06-23T13:40:32Z 832.38 2016-06-23T13:40:50Z 833.45 2016-06-23T13:41:06Z 833.93 2016-06-23T13:41:12Z 833.95 2016-06-23T13:41:16Z 834.49 2016-06-23T13:41:32Z 835.09 2016-06-23T13:41:41Z 834.64 2016-06-23T13:41:46Z 832.82 2016-06-23T13:42:01Z 832.62 2016-06-23T13:42:02Z 830.01 2016-06-23T13:42:18Z 827.28 2016-06-23T13:42:36Z 825.15 2016-06-23T13:42:51Z 823.06 2016-06-23T13:43:10Z 822.21 2016-06-23T13:43:26Z 821.51 2016-06-23T13:43:43Z 820.27 2016-06-23T13:44:00Z 817.05 2016-06-23T13:44:16Z 813.79 2016-06-23T13:44:32Z 811.75 2016-06-23T13:44:48Z 808.95 2016-06-23T13:45:03Z 806.78 2016-06-23T13:45:17Z 803.92 2016-06-23T13:45:33Z 801.25 2016-06-23T13:45:49Z 798.11 2016-06-23T13:46:06Z 794.96 2016-06-23T13:46:21Z 792.39 2016-06-23T13:46:36Z 790.09 2016-06-23T13:46:52Z 787.66 2016-06-23T13:47:08Z 786.09 2016-06-23T13:47:23Z 785.19 2016-06-23T13:47:41Z 784.14 2016-06-23T13:47:58Z 783.74 2016-06-23T13:48:14Z 782.44 2016-06-23T13:48:33Z 781.1 2016-06-23T13:48:52Z 781.1 2016-06-23T13:49:11Z 780.03 2016-06-23T13:49:27Z 779.13 2016-06-23T13:49:35Z 778.84 2016-06-23T13:49:39Z 776.6 2016-06-23T13:49:52Z 774.56 2016-06-23T13:50:07Z 771.31 2016-06-23T13:50:22Z 768.28 2016-06-23T13:50:35Z 765.35 2016-06-23T13:50:52Z 763.56 2016-06-23T13:51:06Z 761.72 2016-06-23T13:51:19Z 759.16 2016-06-23T13:51:37Z 756.7 2016-06-23T13:51:56Z 754.47 2016-06-23T13:52:10Z 752.41 2016-06-23T13:52:28Z 750.45 2016-06-23T13:52:43Z 748.93 2016-06-23T13:52:59Z 746.77 2016-06-23T13:53:13Z 743.62 2016-06-23T13:53:30Z 741.49 2016-06-23T13:53:48Z 740.32 2016-06-23T13:54:04Z 740.23 2016-06-23T13:54:05Z 739.37 2016-06-23T13:54:19Z 738.4 2016-06-23T13:54:37Z 738.49 2016-06-23T13:54:52Z 738.5 2016-06-23T13:54:54Z 738.58 2016-06-23T13:54:58Z 736.92 2016-06-23T13:55:18Z 735.73 2016-06-23T13:55:36Z 735.28 2016-06-23T13:55:53Z 734 2016-06-23T13:56:10Z 732.66 2016-06-23T13:56:29Z 731.34 2016-06-23T13:56:43Z 729.62 2016-06-23T13:57:00Z 727.71 2016-06-23T13:57:15Z 726.28 2016-06-23T13:57:33Z 726.16 2016-06-23T13:57:34Z 725.87 2016-06-23T13:57:41Z 725.81 2016-06-23T13:57:45Z 725.48 2016-06-23T13:58:00Z 724.22 2016-06-23T13:58:20Z 723.8 2016-06-23T13:58:37Z 723.18 2016-06-23T13:58:53Z 722.78 2016-06-23T13:59:08Z 722.69 2016-06-23T13:59:24Z 722.66 2016-06-23T13:59:41Z 722.37 2016-06-23T13:59:57Z 721.85 2016-06-23T14:00:17Z 721.17 2016-06-23T14:00:31Z 720.38 2016-06-23T14:00:49Z 719.3 2016-06-23T14:01:05Z 718.3 2016-06-23T14:01:20Z 717.64 2016-06-23T14:01:34Z 717.26 2016-06-23T14:01:49Z 716.28 2016-06-23T14:02:04Z 714.78 2016-06-23T14:02:20Z 713.09 2016-06-23T14:02:38Z 711.91 2016-06-23T14:02:56Z 710.46 2016-06-23T14:03:13Z 710.61 2016-06-23T14:03:28Z 710.35 2016-06-23T14:03:43Z 710.5 2016-06-23T14:03:55Z 711.23 2016-06-23T14:04:14Z 711.48 2016-06-23T14:04:24Z 711.96 2016-06-23T14:04:44Z 712 2016-06-23T14:04:50Z 712.09 2016-06-23T14:05:05Z 711 2016-06-23T14:05:23Z 709.98 2016-06-23T14:05:39Z 709.01 2016-06-23T14:05:58Z 707.77 2016-06-23T14:06:15Z 706.63 2016-06-23T14:06:31Z 705.7 2016-06-23T14:06:46Z 704.69 2016-06-23T14:07:03Z 704.18 2016-06-23T14:07:13Z 703.47 2016-06-23T14:07:28Z 703.38 2016-06-23T14:07:29Z 702.65 2016-06-23T14:07:36Z 701.39 2016-06-23T14:07:54Z 700.52 2016-06-23T14:08:10Z 699.81 2016-06-23T14:08:25Z 699.47 2016-06-23T14:08:40Z 698.97 2016-06-23T14:08:54Z 698.7 2016-06-23T14:09:10Z 698.45 2016-06-23T14:09:25Z 697.75 2016-06-23T14:09:37Z 697.31 2016-06-23T14:09:53Z 697.99 2016-06-23T14:10:08Z 696.77 2016-06-23T14:10:29Z 695.69 2016-06-23T14:10:47Z 694.91 2016-06-23T14:11:06Z 693.42 2016-06-23T14:11:27Z 692.75 2016-06-23T14:11:47Z 691.65 2016-06-23T14:12:06Z 691.28 2016-06-23T14:12:26Z 690.45 2016-06-23T14:12:44Z 689.45 2016-06-23T14:13:02Z 688.58 2016-06-23T14:13:18Z 687.56 2016-06-23T14:13:34Z 687.13 2016-06-23T14:13:51Z 687.16 2016-06-23T14:14:06Z 687.58 2016-06-23T14:14:23Z 687.59 2016-06-23T14:14:25Z 687.69 2016-06-23T14:14:41Z 687.71 2016-06-23T14:14:58Z 686.4 2016-06-23T14:15:14Z 684.58 2016-06-23T14:15:31Z 683.12 2016-06-23T14:15:50Z 682.11 2016-06-23T14:16:05Z 681.22 2016-06-23T14:16:20Z 679.89 2016-06-23T14:16:38Z 679.11 2016-06-23T14:16:53Z 677.63 2016-06-23T14:17:06Z 676.28 2016-06-23T14:17:22Z 675.5 2016-06-23T14:17:39Z 674.17 2016-06-23T14:17:56Z 672.61 2016-06-23T14:18:12Z 671.53 2016-06-23T14:18:28Z 672.35 2016-06-23T14:18:45Z 672.71 2016-06-23T14:19:02Z 673.63 2016-06-23T14:19:19Z 674.08 2016-06-23T14:19:36Z 673.93 2016-06-23T14:19:49Z 674.09 2016-06-23T14:19:53Z 674.27 2016-06-23T14:20:09Z 674.57 2016-06-23T14:20:18Z 674.93 2016-06-23T14:20:36Z 676.03 2016-06-23T14:20:54Z 676.26 2016-06-23T14:21:10Z 676.23 2016-06-23T14:21:28Z 675.62 2016-06-23T14:21:45Z 675.83 2016-06-23T14:21:57Z 676.03 2016-06-23T14:22:11Z 676.03 2016-06-23T14:22:13Z 675.8 2016-06-23T14:22:26Z 676.02 2016-06-23T14:22:40Z 675.99 2016-06-23T14:23:00Z 676.01 2016-06-23T14:23:16Z 675.65 2016-06-23T14:23:32Z 675.58 2016-06-23T14:23:34Z 675.73 2016-06-23T14:23:47Z 676.41 2016-06-23T14:24:03Z 675.96 2016-06-23T14:24:17Z 675.84 2016-06-23T14:24:31Z 676.21 2016-06-23T14:24:56Z 676.15 2016-06-23T14:25:24Z 727.6 2016-06-23T14:25:39Z