Le chavaroche 848.5 2014-10-30T07:38:29Z 854.27 2014-10-30T07:38:31Z 859.08 2014-10-30T07:38:33Z 863.4 2014-10-30T07:38:35Z 867.73 2014-10-30T07:38:37Z 871.57 2014-10-30T07:38:39Z 874.94 2014-10-30T07:38:41Z 878.78 2014-10-30T07:38:43Z 882.15 2014-10-30T07:38:45Z 885.99 2014-10-30T07:38:48Z 890.32 2014-10-30T07:38:51Z 890.32 2014-10-30T07:38:52Z 893.68 2014-10-30T07:38:53Z 893.68 2014-10-30T07:38:54Z 897.05 2014-10-30T07:38:57Z 901.37 2014-10-30T07:39:01Z 900.89 2014-10-30T07:39:02Z 904.26 2014-10-30T07:39:06Z 907.62 2014-10-30T07:39:10Z 910.99 2014-10-30T07:39:16Z 912.43 2014-10-30T07:39:20Z 915.79 2014-10-30T07:39:32Z 918.2 2014-10-30T07:39:48Z 919.16 2014-10-30T07:40:12Z 920.12 2014-10-30T07:40:21Z 920.12 2014-10-30T07:40:24Z 921.56 2014-10-30T07:40:37Z 922.52 2014-10-30T07:40:49Z 925.41 2014-10-30T07:41:04Z 926.85 2014-10-30T07:41:19Z 928.29 2014-10-30T07:41:32Z 928.77 2014-10-30T07:41:34Z 929.25 2014-10-30T07:41:37Z 932.62 2014-10-30T07:41:52Z 934.54 2014-10-30T07:42:05Z 936.94 2014-10-30T07:42:19Z 938.86 2014-10-30T07:42:33Z 941.75 2014-10-30T07:42:49Z 942.71 2014-10-30T07:43:03Z 943.67 2014-10-30T07:43:15Z 944.15 2014-10-30T07:43:32Z 944.15 2014-10-30T07:43:47Z 944.63 2014-10-30T07:44:02Z 945.11 2014-10-30T07:44:15Z 947.04 2014-10-30T07:44:31Z 949.44 2014-10-30T07:44:45Z 951.84 2014-10-30T07:44:59Z 953.77 2014-10-30T07:45:12Z 956.65 2014-10-30T07:45:28Z 959.05 2014-10-30T07:45:44Z 961.94 2014-10-30T07:46:01Z 962.9 2014-10-30T07:46:22Z 966.26 2014-10-30T07:46:41Z 968.18 2014-10-30T07:46:56Z 971.07 2014-10-30T07:47:11Z 973.95 2014-10-30T07:47:28Z 975.88 2014-10-30T07:47:44Z 976.84 2014-10-30T07:48:03Z 978.28 2014-10-30T07:48:15Z 978.28 2014-10-30T07:48:16Z 980.68 2014-10-30T07:48:31Z 982.12 2014-10-30T07:48:45Z 984.05 2014-10-30T07:48:59Z 985.01 2014-10-30T07:49:22Z 986.93 2014-10-30T07:49:38Z 989.33 2014-10-30T07:49:55Z 991.26 2014-10-30T07:50:13Z 993.18 2014-10-30T07:50:29Z 995.1 2014-10-30T07:50:48Z 996.06 2014-10-30T07:51:02Z 997.51 2014-10-30T07:51:17Z 1000.39 2014-10-30T07:51:35Z 1002.31 2014-10-30T07:51:50Z 1005.68 2014-10-30T07:52:03Z 1008.08 2014-10-30T07:52:16Z 1010.48 2014-10-30T07:52:29Z 1010.48 2014-10-30T07:52:56Z 1012.41 2014-10-30T07:53:12Z 1015.29 2014-10-30T07:53:25Z 1017.69 2014-10-30T07:53:38Z 1020.58 2014-10-30T07:53:51Z 1021.54 2014-10-30T07:54:04Z 1022.98 2014-10-30T07:54:24Z 1024.9 2014-10-30T07:54:39Z 1024.9 2014-10-30T07:54:55Z 1024.42 2014-10-30T07:55:22Z 1024.9 2014-10-30T07:55:38Z 1024.42 2014-10-30T07:55:54Z 1024.9 2014-10-30T07:56:07Z 1024.9 2014-10-30T07:56:17Z 1024.9 2014-10-30T07:56:38Z 1025.38 2014-10-30T07:56:52Z 1024.9 2014-10-30T07:57:15Z 1026.34 2014-10-30T07:57:33Z 1029.71 2014-10-30T07:57:50Z 1032.59 2014-10-30T07:58:03Z 1035.48 2014-10-30T07:58:16Z 1036.92 2014-10-30T07:58:33Z 1039.32 2014-10-30T07:58:46Z 1039.8 2014-10-30T07:59:01Z 1040.28 2014-10-30T07:59:19Z 1040.76 2014-10-30T07:59:37Z 1042.69 2014-10-30T07:59:49Z 1043.65 2014-10-30T08:00:04Z 1043.65 2014-10-30T08:00:11Z 1043.65 2014-10-30T08:00:15Z 1046.05 2014-10-30T08:00:28Z 1048.45 2014-10-30T08:00:40Z 1051.34 2014-10-30T08:00:55Z 1053.74 2014-10-30T08:01:08Z 1056.63 2014-10-30T08:01:21Z 1059.99 2014-10-30T08:01:34Z 1060.95 2014-10-30T08:01:51Z 1060.95 2014-10-30T08:02:09Z 1061.91 2014-10-30T08:02:31Z 1062.39 2014-10-30T08:02:36Z 1065.76 2014-10-30T08:02:50Z 1068.64 2014-10-30T08:03:03Z 1070.57 2014-10-30T08:03:20Z 1071.05 2014-10-30T08:03:40Z 1070.57 2014-10-30T08:04:04Z 1071.05 2014-10-30T08:04:22Z 1072.49 2014-10-30T08:04:41Z 1074.41 2014-10-30T08:04:54Z 1074.89 2014-10-30T08:05:07Z 1075.85 2014-10-30T08:05:18Z 1076.33 2014-10-30T08:05:30Z 1077.29 2014-10-30T08:05:39Z 1078.26 2014-10-30T08:05:47Z 1079.22 2014-10-30T08:06:01Z 1080.18 2014-10-30T08:06:15Z 1080.66 2014-10-30T08:06:29Z 1082.1 2014-10-30T08:06:36Z 1082.58 2014-10-30T08:06:52Z 1083.06 2014-10-30T08:07:08Z 1084.5 2014-10-30T08:07:22Z 1087.39 2014-10-30T08:07:37Z 1090.75 2014-10-30T08:07:53Z 1093.64 2014-10-30T08:08:09Z 1096.04 2014-10-30T08:08:24Z 1097.96 2014-10-30T08:08:39Z 1097.96 2014-10-30T08:08:43Z 1097.96 2014-10-30T08:08:57Z 1097.96 2014-10-30T08:09:03Z 1098.92 2014-10-30T08:09:15Z 1100.37 2014-10-30T08:09:29Z 1101.33 2014-10-30T08:09:38Z 1102.29 2014-10-30T08:09:53Z 1102.77 2014-10-30T08:09:57Z 1105.17 2014-10-30T08:10:12Z 1106.61 2014-10-30T08:10:24Z 1108.54 2014-10-30T08:10:36Z 1110.94 2014-10-30T08:10:48Z 1113.82 2014-10-30T08:11:00Z 1114.79 2014-10-30T08:11:07Z 1117.67 2014-10-30T08:11:22Z 1121.03 2014-10-30T08:11:35Z 1121.03 2014-10-30T08:12:02Z 1123.44 2014-10-30T08:12:15Z 1124.88 2014-10-30T08:12:25Z 1127.28 2014-10-30T08:12:39Z 1129.21 2014-10-30T08:12:51Z 1129.21 2014-10-30T08:13:13Z 1129.21 2014-10-30T08:13:35Z 1130.65 2014-10-30T08:13:46Z 1131.61 2014-10-30T08:13:51Z 1132.09 2014-10-30T08:13:57Z 1133.53 2014-10-30T08:14:07Z 1136.42 2014-10-30T08:14:21Z 1139.3 2014-10-30T08:14:35Z 1140.74 2014-10-30T08:14:49Z 1142.66 2014-10-30T08:15:01Z 1143.63 2014-10-30T08:15:07Z 1143.14 2014-10-30T08:15:14Z 1143.63 2014-10-30T08:15:17Z 1145.55 2014-10-30T08:15:32Z 1146.03 2014-10-30T08:15:34Z 1147.47 2014-10-30T08:15:46Z 1149.87 2014-10-30T08:16:04Z 1152.28 2014-10-30T08:16:19Z 1153.72 2014-10-30T08:16:43Z 1156.6 2014-10-30T08:16:58Z 1159.49 2014-10-30T08:17:15Z 1160.93 2014-10-30T08:17:28Z 1161.41 2014-10-30T08:17:41Z 1161.89 2014-10-30T08:17:53Z 1162.85 2014-10-30T08:18:04Z 1163.33 2014-10-30T08:18:06Z 1163.81 2014-10-30T08:18:21Z 1163.81 2014-10-30T08:18:22Z 1165.26 2014-10-30T08:18:37Z 1165.74 2014-10-30T08:18:50Z 1165.74 2014-10-30T08:19:03Z 1167.66 2014-10-30T08:19:14Z 1168.62 2014-10-30T08:19:29Z 1169.1 2014-10-30T08:19:33Z 1170.54 2014-10-30T08:19:44Z 1173.43 2014-10-30T08:19:58Z 1175.83 2014-10-30T08:20:10Z 1178.23 2014-10-30T08:20:21Z 1179.67 2014-10-30T08:20:31Z 1182.56 2014-10-30T08:20:46Z 1184 2014-10-30T08:21:01Z 1183.52 2014-10-30T08:21:17Z 1186.4 2014-10-30T08:21:33Z 1190.25 2014-10-30T08:21:45Z 1192.65 2014-10-30T08:21:59Z 1192.65 2014-10-30T08:22:13Z 1193.61 2014-10-30T08:22:31Z 1196.5 2014-10-30T08:22:44Z 1199.38 2014-10-30T08:22:59Z 1199.38 2014-10-30T08:23:27Z 1201.79 2014-10-30T08:23:41Z 1201.3 2014-10-30T08:24:04Z 1201.3 2014-10-30T08:24:27Z 1202.27 2014-10-30T08:24:41Z 1205.15 2014-10-30T08:24:56Z 1207.55 2014-10-30T08:25:10Z 1207.55 2014-10-30T08:25:30Z 1208.51 2014-10-30T08:25:50Z 1211.88 2014-10-30T08:26:04Z 1213.32 2014-10-30T08:26:11Z 1214.76 2014-10-30T08:26:20Z 1216.69 2014-10-30T08:26:31Z 1218.13 2014-10-30T08:26:41Z 1219.57 2014-10-30T08:26:54Z 1220.53 2014-10-30T08:27:13Z 1223.42 2014-10-30T08:27:27Z 1225.34 2014-10-30T08:27:39Z 1225.82 2014-10-30T08:27:58Z 1226.3 2014-10-30T08:28:10Z 1229.66 2014-10-30T08:28:23Z 1231.59 2014-10-30T08:28:35Z 1232.55 2014-10-30T08:28:40Z 1235.43 2014-10-30T08:28:52Z 1235.91 2014-10-30T08:29:11Z 1235.91 2014-10-30T08:29:34Z 1237.83 2014-10-30T08:29:46Z 1238.32 2014-10-30T08:29:48Z 1240.24 2014-10-30T08:30:01Z 1241.68 2014-10-30T08:30:12Z 1242.16 2014-10-30T08:30:22Z 1242.64 2014-10-30T08:30:25Z 1243.6 2014-10-30T08:30:28Z 1244.56 2014-10-30T08:30:35Z 1246.01 2014-10-30T08:30:47Z 1246.97 2014-10-30T08:31:05Z 1246.97 2014-10-30T08:31:27Z 1247.93 2014-10-30T08:31:36Z 1248.89 2014-10-30T08:31:49Z 1249.37 2014-10-30T08:32:13Z 1251.29 2014-10-30T08:32:24Z 1253.22 2014-10-30T08:32:36Z 1254.18 2014-10-30T08:32:50Z 1254.66 2014-10-30T08:33:07Z 1256.1 2014-10-30T08:33:17Z 1257.54 2014-10-30T08:33:22Z 1258.5 2014-10-30T08:33:32Z 1261.87 2014-10-30T08:33:45Z 1262.83 2014-10-30T08:34:10Z 1265.23 2014-10-30T08:34:19Z 1267.64 2014-10-30T08:34:30Z 1270.52 2014-10-30T08:34:41Z 1273.88 2014-10-30T08:34:53Z 1274.85 2014-10-30T08:35:15Z 1278.21 2014-10-30T08:35:27Z 1279.65 2014-10-30T08:35:41Z 1281.09 2014-10-30T08:36:04Z 1283.02 2014-10-30T08:36:21Z 1283.98 2014-10-30T08:36:42Z 1284.94 2014-10-30T08:37:07Z 1284.94 2014-10-30T08:37:38Z 1284.94 2014-10-30T08:37:45Z 1286.38 2014-10-30T08:37:52Z 1289.27 2014-10-30T08:38:06Z 1291.19 2014-10-30T08:38:17Z 1292.15 2014-10-30T08:38:21Z 1294.55 2014-10-30T08:38:34Z 1297.44 2014-10-30T08:38:46Z 1300.32 2014-10-30T08:39:00Z 1301.28 2014-10-30T08:39:23Z 1303.2 2014-10-30T08:39:44Z 1306.09 2014-10-30T08:40:01Z 1307.53 2014-10-30T08:40:30Z 1310.41 2014-10-30T08:40:48Z 1311.86 2014-10-30T08:41:05Z 1313.78 2014-10-30T08:41:28Z 1316.18 2014-10-30T08:41:42Z 1318.59 2014-10-30T08:41:58Z 1320.03 2014-10-30T08:42:11Z 1321.47 2014-10-30T08:42:29Z 1321.47 2014-10-30T08:42:56Z 1324.35 2014-10-30T08:43:13Z 1326.76 2014-10-30T08:43:26Z 1327.24 2014-10-30T08:43:53Z 1329.16 2014-10-30T08:44:06Z 1332.52 2014-10-30T08:44:18Z 1334.45 2014-10-30T08:44:33Z 1337.33 2014-10-30T08:44:47Z 1338.77 2014-10-30T08:45:06Z 1340.22 2014-10-30T08:45:28Z 1342.62 2014-10-30T08:45:48Z 1344.54 2014-10-30T08:46:06Z 1346.94 2014-10-30T08:46:23Z 1349.83 2014-10-30T08:46:38Z 1350.79 2014-10-30T08:46:59Z 1352.23 2014-10-30T08:47:18Z 1355.12 2014-10-30T08:47:38Z 1357.52 2014-10-30T08:47:53Z 1358.48 2014-10-30T08:48:17Z 1360.4 2014-10-30T08:48:34Z 1362.33 2014-10-30T08:48:50Z 1365.21 2014-10-30T08:49:06Z 1367.13 2014-10-30T08:49:22Z 1368.09 2014-10-30T08:49:37Z 1370.98 2014-10-30T08:49:51Z 1372.42 2014-10-30T08:50:13Z 1375.3 2014-10-30T08:50:29Z 1378.19 2014-10-30T08:50:53Z 1380.11 2014-10-30T08:51:08Z 1382.99 2014-10-30T08:51:18Z 1384.92 2014-10-30T08:51:29Z 1385.4 2014-10-30T08:51:46Z 1385.4 2014-10-30T08:52:05Z 1385.4 2014-10-30T08:52:31Z 1387.8 2014-10-30T08:52:46Z 1389.24 2014-10-30T08:52:55Z 1390.68 2014-10-30T08:53:02Z 1393.09 2014-10-30T08:53:16Z 1395.49 2014-10-30T08:53:28Z 1396.45 2014-10-30T08:53:42Z 1397.89 2014-10-30T08:53:59Z 1399.34 2014-10-30T08:54:10Z 1399.82 2014-10-30T08:54:19Z 1400.78 2014-10-30T08:54:33Z 1400.78 2014-10-30T08:54:59Z 1401.26 2014-10-30T08:55:16Z 1401.26 2014-10-30T08:55:39Z 1401.26 2014-10-30T08:56:08Z 1401.26 2014-10-30T08:56:33Z 1401.74 2014-10-30T08:57:04Z 1401.74 2014-10-30T08:57:29Z 1401.74 2014-10-30T08:57:43Z 1404.62 2014-10-30T08:57:57Z 1407.03 2014-10-30T08:58:11Z 1408.47 2014-10-30T08:58:25Z 1408.95 2014-10-30T08:58:47Z 1408.95 2014-10-30T08:59:24Z 1410.87 2014-10-30T08:59:44Z 1413.76 2014-10-30T08:59:57Z 1415.2 2014-10-30T09:00:10Z 1416.16 2014-10-30T09:00:23Z 1418.08 2014-10-30T09:00:35Z 1419.04 2014-10-30T09:00:47Z 1419.04 2014-10-30T09:01:08Z 1420.97 2014-10-30T09:01:20Z 1422.89 2014-10-30T09:01:32Z 1423.85 2014-10-30T09:01:39Z 1424.81 2014-10-30T09:01:51Z 1426.25 2014-10-30T09:02:05Z 1428.18 2014-10-30T09:02:16Z 1429.62 2014-10-30T09:02:29Z 1431.54 2014-10-30T09:02:45Z 1433.46 2014-10-30T09:02:59Z 1433.46 2014-10-30T09:03:06Z 1433.46 2014-10-30T09:03:21Z 1435.87 2014-10-30T09:03:34Z 1436.83 2014-10-30T09:03:55Z 1437.79 2014-10-30T09:04:05Z 1439.23 2014-10-30T09:04:21Z 1439.71 2014-10-30T09:04:25Z 1442.11 2014-10-30T09:04:40Z 1443.08 2014-10-30T09:04:45Z 1445 2014-10-30T09:04:57Z 1445.48 2014-10-30T09:05:23Z 1445.48 2014-10-30T09:05:46Z 1447.88 2014-10-30T09:06:01Z 1449.32 2014-10-30T09:06:14Z 1451.73 2014-10-30T09:06:29Z 1452.69 2014-10-30T09:06:35Z 1455.09 2014-10-30T09:06:51Z 1455.57 2014-10-30T09:07:15Z 1455.57 2014-10-30T09:07:46Z 1455.57 2014-10-30T09:08:11Z 1456.05 2014-10-30T09:08:32Z 1457.5 2014-10-30T09:08:50Z 1460.38 2014-10-30T09:09:05Z 1460.38 2014-10-30T09:09:08Z 1463.74 2014-10-30T09:09:20Z 1466.63 2014-10-30T09:09:34Z 1468.07 2014-10-30T09:09:49Z 1469.03 2014-10-30T09:10:16Z 1470.95 2014-10-30T09:10:29Z 1471.92 2014-10-30T09:10:40Z 1473.36 2014-10-30T09:10:50Z 1473.36 2014-10-30T09:10:56Z 1474.8 2014-10-30T09:11:05Z 1477.68 2014-10-30T09:11:16Z 1477.68 2014-10-30T09:11:28Z 1479.13 2014-10-30T09:11:38Z 1482.49 2014-10-30T09:11:49Z 1482.49 2014-10-30T09:12:10Z 1482.97 2014-10-30T09:12:33Z 1482.97 2014-10-30T09:12:59Z 1483.45 2014-10-30T09:13:21Z 1484.41 2014-10-30T09:13:42Z 1487.3 2014-10-30T09:13:55Z 1490.18 2014-10-30T09:14:08Z 1492.58 2014-10-30T09:14:23Z 1495.47 2014-10-30T09:14:37Z 1498.83 2014-10-30T09:14:54Z 1499.79 2014-10-30T09:15:11Z 1501.72 2014-10-30T09:15:28Z 1504.12 2014-10-30T09:15:43Z 1506.04 2014-10-30T09:15:57Z 1508.93 2014-10-30T09:16:13Z 1510.37 2014-10-30T09:16:34Z 1513.25 2014-10-30T09:16:49Z 1514.69 2014-10-30T09:17:03Z 1515.66 2014-10-30T09:17:11Z 1519.02 2014-10-30T09:17:26Z 1519.98 2014-10-30T09:17:38Z 1521.9 2014-10-30T09:17:57Z 1524.79 2014-10-30T09:18:09Z 1526.71 2014-10-30T09:18:22Z 1528.63 2014-10-30T09:18:36Z 1529.59 2014-10-30T09:18:58Z 1529.59 2014-10-30T09:19:18Z 1529.59 2014-10-30T09:19:31Z 1531.04 2014-10-30T09:19:51Z 1530.08 2014-10-30T09:20:21Z 1529.59 2014-10-30T09:20:35Z 1529.59 2014-10-30T09:20:45Z 1528.63 2014-10-30T09:20:51Z 1528.63 2014-10-30T09:21:00Z 1526.71 2014-10-30T09:21:15Z 1526.23 2014-10-30T09:21:19Z 1525.27 2014-10-30T09:21:34Z 1525.27 2014-10-30T09:21:35Z 1523.83 2014-10-30T09:21:49Z 1522.87 2014-10-30T09:22:04Z 1522.39 2014-10-30T09:22:07Z 1522.39 2014-10-30T09:22:19Z 1522.39 2014-10-30T09:22:32Z 1522.87 2014-10-30T09:22:45Z 1522.87 2014-10-30T09:22:46Z 1523.35 2014-10-30T09:23:00Z 1523.35 2014-10-30T09:23:25Z 1523.83 2014-10-30T09:23:43Z 1524.31 2014-10-30T09:23:57Z 1524.31 2014-10-30T09:24:01Z 1524.79 2014-10-30T09:24:13Z 1525.27 2014-10-30T09:24:25Z 1527.19 2014-10-30T09:24:41Z 1530.08 2014-10-30T09:24:56Z 1532 2014-10-30T09:25:11Z 1533.92 2014-10-30T09:25:24Z 1535.84 2014-10-30T09:25:36Z 1538.73 2014-10-30T09:25:50Z 1540.65 2014-10-30T09:26:05Z 1541.13 2014-10-30T09:26:21Z 1543.05 2014-10-30T09:26:37Z 1544.98 2014-10-30T09:26:50Z 1547.86 2014-10-30T09:27:02Z 1548.82 2014-10-30T09:27:20Z 1548.82 2014-10-30T09:27:41Z 1551.22 2014-10-30T09:28:01Z 1554.11 2014-10-30T09:28:15Z 1554.59 2014-10-30T09:28:33Z 1557.47 2014-10-30T09:28:48Z 1559.88 2014-10-30T09:29:00Z 1561.32 2014-10-30T09:29:11Z 1561.32 2014-10-30T09:29:32Z 1562.28 2014-10-30T09:29:48Z 1565.16 2014-10-30T09:30:01Z 1567.57 2014-10-30T09:30:16Z 1568.05 2014-10-30T09:30:34Z 1569.49 2014-10-30T09:30:55Z 1571.41 2014-10-30T09:31:07Z 1572.37 2014-10-30T09:31:21Z 1572.85 2014-10-30T09:31:42Z 1574.78 2014-10-30T09:31:52Z 1577.66 2014-10-30T09:32:05Z 1580.06 2014-10-30T09:32:20Z 1581.51 2014-10-30T09:32:41Z 1584.39 2014-10-30T09:32:55Z 1587.27 2014-10-30T09:33:10Z 1589.68 2014-10-30T09:33:25Z 1590.16 2014-10-30T09:33:44Z 1591.6 2014-10-30T09:34:01Z 1594 2014-10-30T09:34:14Z 1596.41 2014-10-30T09:34:27Z 1598.33 2014-10-30T09:34:39Z 1599.29 2014-10-30T09:34:58Z 1599.29 2014-10-30T09:35:19Z 1601.21 2014-10-30T09:35:33Z 1604.1 2014-10-30T09:35:47Z 1605.54 2014-10-30T09:36:03Z 1606.02 2014-10-30T09:36:24Z 1606.02 2014-10-30T09:36:46Z 1606.02 2014-10-30T09:37:03Z 1605.54 2014-10-30T09:37:08Z 1605.06 2014-10-30T09:37:24Z 1604.58 2014-10-30T09:37:38Z 1605.54 2014-10-30T09:37:53Z 1608.42 2014-10-30T09:38:09Z 1609.86 2014-10-30T09:38:27Z 1612.27 2014-10-30T09:38:40Z 1614.67 2014-10-30T09:38:54Z 1617.56 2014-10-30T09:39:08Z 1619 2014-10-30T09:39:19Z 1619.48 2014-10-30T09:39:35Z 1619.96 2014-10-30T09:39:53Z 1622.36 2014-10-30T09:40:06Z 1624.77 2014-10-30T09:40:20Z 1627.17 2014-10-30T09:40:32Z 1629.09 2014-10-30T09:40:47Z 1630.53 2014-10-30T09:41:04Z 1632.94 2014-10-30T09:41:20Z 1634.86 2014-10-30T09:41:35Z 1635.34 2014-10-30T09:41:55Z 1637.26 2014-10-30T09:42:10Z 1640.15 2014-10-30T09:42:27Z 1642.55 2014-10-30T09:42:39Z 1642.55 2014-10-30T09:43:01Z 1643.99 2014-10-30T09:43:15Z 1647.36 2014-10-30T09:43:27Z 1648.8 2014-10-30T09:43:42Z 1650.72 2014-10-30T09:43:57Z 1653.6 2014-10-30T09:44:10Z 1654.09 2014-10-30T09:44:27Z 1656.49 2014-10-30T09:44:42Z 1657.93 2014-10-30T09:44:54Z 1658.89 2014-10-30T09:45:14Z 1661.3 2014-10-30T09:45:32Z 1663.7 2014-10-30T09:45:50Z 1666.1 2014-10-30T09:46:07Z 1666.58 2014-10-30T09:46:32Z 1669.47 2014-10-30T09:46:46Z 1671.87 2014-10-30T09:47:01Z 1673.31 2014-10-30T09:47:17Z 1673.79 2014-10-30T09:47:38Z 1674.75 2014-10-30T09:47:53Z 1676.2 2014-10-30T09:47:56Z 1676.68 2014-10-30T09:48:11Z 1677.64 2014-10-30T09:48:23Z 1678.12 2014-10-30T09:48:26Z 1678.12 2014-10-30T09:48:41Z 1678.6 2014-10-30T09:48:43Z 1679.08 2014-10-30T09:48:52Z 1680.52 2014-10-30T09:49:06Z 1682.44 2014-10-30T09:49:18Z 1682.44 2014-10-30T09:49:30Z 1682.93 2014-10-30T09:49:34Z 1683.89 2014-10-30T09:49:51Z 1684.85 2014-10-30T09:50:05Z 1685.33 2014-10-30T09:50:18Z 1685.81 2014-10-30T09:50:30Z 1685.81 2014-10-30T09:50:31Z 1685.81 2014-10-30T09:50:45Z 1686.77 2014-10-30T09:50:58Z 1686.77 2014-10-30T09:51:23Z 1687.73 2014-10-30T09:51:38Z 1689.65 2014-10-30T09:51:53Z 1690.14 2014-10-30T09:51:56Z 1692.54 2014-10-30T09:52:11Z 1692.54 2014-10-30T09:52:12Z 1695.42 2014-10-30T09:52:27Z 1696.86 2014-10-30T09:52:33Z 1697.83 2014-10-30T09:52:38Z 1700.23 2014-10-30T09:52:52Z 1700.71 2014-10-30T09:53:08Z 1703.11 2014-10-30T09:53:28Z 1704.55 2014-10-30T09:53:41Z 1705.04 2014-10-30T09:53:58Z 1706.96 2014-10-30T09:54:15Z 1708.4 2014-10-30T09:54:36Z 1710.32 2014-10-30T09:54:50Z 1712.25 2014-10-30T09:55:07Z 1712.73 2014-10-30T09:55:21Z 1713.21 2014-10-30T09:55:37Z 1713.21 2014-10-30T09:55:55Z 1713.21 2014-10-30T09:55:58Z 1714.17 2014-10-30T09:56:00Z 1715.13 2014-10-30T09:56:11Z 1716.09 2014-10-30T09:56:24Z 1717.05 2014-10-30T09:56:38Z 1718.49 2014-10-30T09:56:47Z 1718.01 2014-10-30T09:56:49Z 1719.46 2014-10-30T09:57:01Z 1719.46 2014-10-30T09:57:04Z 1720.42 2014-10-30T09:57:19Z 1721.38 2014-10-30T09:57:32Z 1721.86 2014-10-30T09:57:45Z 1722.82 2014-10-30T09:58:03Z 1723.78 2014-10-30T09:58:14Z 1723.78 2014-10-30T09:58:17Z 1724.74 2014-10-30T09:58:30Z 1724.74 2014-10-30T09:58:50Z 1724.26 2014-10-30T09:59:01Z 1724.26 2014-10-30T09:59:21Z 1724.74 2014-10-30T09:59:45Z 1724.26 2014-10-30T10:00:00Z 1723.78 2014-10-30T10:00:19Z 1725.22 2014-10-30T10:00:40Z 1724.74 2014-10-30T10:01:02Z 1725.22 2014-10-30T10:01:27Z 1725.22 2014-10-30T10:02:00Z 1725.22 2014-10-30T10:02:18Z 1725.22 2014-10-30T10:02:38Z 1724.74 2014-10-30T10:02:57Z 1724.74 2014-10-30T10:03:13Z 1725.7 2014-10-30T10:03:40Z 1725.22 2014-10-30T10:03:51Z 1725.22 2014-10-30T10:04:24Z 1725.22 2014-10-30T10:04:36Z 1725.22 2014-10-30T10:04:44Z 1724.74 2014-10-30T10:04:56Z 1725.22 2014-10-30T10:05:04Z 1724.26 2014-10-30T10:05:18Z 1723.78 2014-10-30T10:05:42Z 1725.22 2014-10-30T10:06:07Z 1725.22 2014-10-30T10:06:30Z 1724.74 2014-10-30T10:06:54Z 1724.26 2014-10-30T10:06:55Z 1723.78 2014-10-30T10:07:03Z 1722.82 2014-10-30T10:07:15Z 1721.86 2014-10-30T10:07:25Z 1720.42 2014-10-30T10:07:39Z 1718.49 2014-10-30T10:07:50Z 1717.53 2014-10-30T10:07:54Z 1717.05 2014-10-30T10:08:06Z 1717.05 2014-10-30T10:08:18Z 1714.17 2014-10-30T10:08:32Z 1712.73 2014-10-30T10:08:43Z 1710.32 2014-10-30T10:08:56Z 1708.4 2014-10-30T10:09:09Z 1707.92 2014-10-30T10:09:27Z 1707.92 2014-10-30T10:09:46Z 1706.48 2014-10-30T10:09:50Z 1704.07 2014-10-30T10:10:00Z 1701.19 2014-10-30T10:10:10Z 1698.31 2014-10-30T10:10:23Z 1697.83 2014-10-30T10:10:26Z 1696.86 2014-10-30T10:10:30Z 1696.86 2014-10-30T10:10:36Z 1693.98 2014-10-30T10:10:50Z 1692.54 2014-10-30T10:11:03Z 1691.1 2014-10-30T10:11:16Z 1689.17 2014-10-30T10:11:29Z 1686.77 2014-10-30T10:11:44Z 1685.33 2014-10-30T10:11:55Z 1683.89 2014-10-30T10:12:10Z 1682.44 2014-10-30T10:12:24Z 1682.44 2014-10-30T10:12:43Z 1681 2014-10-30T10:12:50Z 1679.56 2014-10-30T10:12:58Z 1679.08 2014-10-30T10:13:02Z 1678.12 2014-10-30T10:13:14Z 1677.64 2014-10-30T10:13:24Z 1677.16 2014-10-30T10:13:31Z 1675.72 2014-10-30T10:13:40Z 1675.72 2014-10-30T10:13:52Z 1673.79 2014-10-30T10:14:05Z 1673.79 2014-10-30T10:14:08Z 1673.79 2014-10-30T10:14:12Z 1672.83 2014-10-30T10:14:18Z 1671.39 2014-10-30T10:14:25Z 1670.43 2014-10-30T10:14:30Z 1668.99 2014-10-30T10:14:37Z 1668.51 2014-10-30T10:14:43Z 1668.02 2014-10-30T10:14:50Z 1668.02 2014-10-30T10:14:55Z 1667.54 2014-10-30T10:15:07Z 1667.54 2014-10-30T10:15:12Z 1667.54 2014-10-30T10:15:16Z 1666.1 2014-10-30T10:15:28Z 1665.62 2014-10-30T10:15:30Z 1665.62 2014-10-30T10:15:33Z 1665.62 2014-10-30T10:15:35Z 1665.14 2014-10-30T10:15:39Z 1665.14 2014-10-30T10:15:43Z 1666.58 2014-10-30T10:15:58Z 1666.1 2014-10-30T10:16:00Z 1666.1 2014-10-30T10:16:06Z 1666.58 2014-10-30T10:16:09Z 1666.1 2014-10-30T10:16:14Z 1665.62 2014-10-30T10:16:18Z 1666.1 2014-10-30T10:16:31Z 1666.58 2014-10-30T10:16:40Z 1666.58 2014-10-30T10:16:44Z 1666.1 2014-10-30T10:16:59Z 1665.62 2014-10-30T10:17:06Z 1665.62 2014-10-30T10:17:16Z 1664.66 2014-10-30T10:17:21Z 1662.74 2014-10-30T10:17:34Z 1662.74 2014-10-30T10:17:47Z 1663.22 2014-10-30T10:17:54Z 1663.7 2014-10-30T10:18:02Z 1663.22 2014-10-30T10:18:09Z 1662.74 2014-10-30T10:18:17Z 1663.22 2014-10-30T10:18:26Z 1662.74 2014-10-30T10:18:31Z 1662.74 2014-10-30T10:18:35Z 1661.78 2014-10-30T10:18:39Z 1661.78 2014-10-30T10:18:41Z 1661.78 2014-10-30T10:18:43Z 1661.3 2014-10-30T10:18:49Z 1660.81 2014-10-30T10:18:54Z 1659.37 2014-10-30T10:19:02Z 1658.89 2014-10-30T10:19:19Z 1658.41 2014-10-30T10:19:26Z 1657.45 2014-10-30T10:19:33Z 1655.53 2014-10-30T10:19:48Z 1654.57 2014-10-30T10:19:56Z 1653.6 2014-10-30T10:20:07Z 1653.12 2014-10-30T10:20:15Z 1653.12 2014-10-30T10:20:17Z 1652.64 2014-10-30T10:20:27Z 1652.64 2014-10-30T10:20:29Z 1652.16 2014-10-30T10:20:38Z 1652.16 2014-10-30T10:20:42Z 1650.24 2014-10-30T10:20:54Z 1649.76 2014-10-30T10:20:56Z 1647.36 2014-10-30T10:21:08Z 1646.88 2014-10-30T10:21:12Z 1644.95 2014-10-30T10:21:23Z 1644.47 2014-10-30T10:21:30Z 1643.03 2014-10-30T10:21:43Z 1642.55 2014-10-30T10:21:44Z 1640.15 2014-10-30T10:21:55Z 1637.26 2014-10-30T10:22:06Z 1636.78 2014-10-30T10:22:11Z 1635.34 2014-10-30T10:22:25Z 1633.9 2014-10-30T10:22:33Z 1633.42 2014-10-30T10:22:39Z 1632.46 2014-10-30T10:22:44Z 1631.49 2014-10-30T10:22:49Z 1630.53 2014-10-30T10:22:57Z 1628.61 2014-10-30T10:23:02Z 1628.13 2014-10-30T10:23:05Z 1626.69 2014-10-30T10:23:16Z 1624.28 2014-10-30T10:23:27Z 1622.36 2014-10-30T10:23:38Z 1620.44 2014-10-30T10:23:50Z 1619.48 2014-10-30T10:24:02Z 1617.56 2014-10-30T10:24:15Z 1614.67 2014-10-30T10:24:25Z 1612.27 2014-10-30T10:24:35Z 1609.86 2014-10-30T10:24:47Z 1606.98 2014-10-30T10:24:59Z 1604.1 2014-10-30T10:25:09Z 1602.17 2014-10-30T10:25:19Z 1598.81 2014-10-30T10:25:31Z 1595.45 2014-10-30T10:25:42Z 1592.56 2014-10-30T10:25:53Z 1589.2 2014-10-30T10:26:04Z 1587.27 2014-10-30T10:26:15Z 1586.79 2014-10-30T10:26:17Z 1583.91 2014-10-30T10:26:28Z 1583.43 2014-10-30T10:26:31Z 1580.54 2014-10-30T10:26:42Z 1578.62 2014-10-30T10:26:53Z 1577.66 2014-10-30T10:26:56Z 1577.18 2014-10-30T10:27:00Z 1575.74 2014-10-30T10:27:11Z 1573.82 2014-10-30T10:27:25Z 1573.33 2014-10-30T10:27:40Z 1570.93 2014-10-30T10:27:53Z 1568.53 2014-10-30T10:28:03Z 1568.53 2014-10-30T10:28:09Z 1569.01 2014-10-30T10:28:12Z 1567.57 2014-10-30T10:28:24Z 1569.01 2014-10-30T10:28:36Z 1570.45 2014-10-30T10:28:46Z 1571.89 2014-10-30T10:28:57Z 1571.89 2014-10-30T10:28:59Z 1571.41 2014-10-30T10:29:10Z 1569.97 2014-10-30T10:29:17Z 1569.49 2014-10-30T10:29:21Z 1570.93 2014-10-30T10:29:34Z 1571.41 2014-10-30T10:29:46Z 1573.33 2014-10-30T10:29:56Z 1573.82 2014-10-30T10:30:10Z 1572.37 2014-10-30T10:30:23Z 1569.97 2014-10-30T10:30:34Z 1568.05 2014-10-30T10:30:45Z 1566.61 2014-10-30T10:30:55Z 1563.72 2014-10-30T10:31:08Z 1563.24 2014-10-30T10:31:22Z 1563.24 2014-10-30T10:31:43Z 1562.28 2014-10-30T10:31:52Z 1562.76 2014-10-30T10:32:03Z 1562.28 2014-10-30T10:32:10Z 1561.8 2014-10-30T10:32:14Z 1561.32 2014-10-30T10:32:17Z 1558.43 2014-10-30T10:32:31Z 1556.99 2014-10-30T10:32:38Z 1556.03 2014-10-30T10:32:43Z 1553.63 2014-10-30T10:32:54Z 1553.15 2014-10-30T10:32:56Z 1550.74 2014-10-30T10:33:08Z 1549.78 2014-10-30T10:33:19Z 1547.86 2014-10-30T10:33:29Z 1547.38 2014-10-30T10:33:32Z 1545.46 2014-10-30T10:33:39Z 1542.09 2014-10-30T10:33:50Z 1541.13 2014-10-30T10:33:55Z 1539.69 2014-10-30T10:34:08Z 1539.69 2014-10-30T10:34:09Z 1538.25 2014-10-30T10:34:15Z 1537.29 2014-10-30T10:34:19Z 1535.84 2014-10-30T10:34:22Z 1532.48 2014-10-30T10:34:33Z 1531.04 2014-10-30T10:34:39Z 1530.56 2014-10-30T10:34:42Z 1529.11 2014-10-30T10:34:47Z 1526.71 2014-10-30T10:35:00Z 1526.71 2014-10-30T10:35:17Z 1526.71 2014-10-30T10:35:37Z 1526.71 2014-10-30T10:35:51Z 1526.71 2014-10-30T10:36:11Z 1526.23 2014-10-30T10:36:28Z 1526.71 2014-10-30T10:36:55Z 1526.71 2014-10-30T10:37:11Z 1525.27 2014-10-30T10:37:17Z 1522.87 2014-10-30T10:37:29Z 1519.98 2014-10-30T10:37:40Z 1519.5 2014-10-30T10:37:41Z 1519.02 2014-10-30T10:37:52Z 1518.54 2014-10-30T10:38:00Z 1517.1 2014-10-30T10:38:16Z 1516.62 2014-10-30T10:38:33Z 1516.62 2014-10-30T10:38:52Z 1516.62 2014-10-30T10:38:53Z 1516.14 2014-10-30T10:38:59Z 1515.66 2014-10-30T10:39:10Z 1513.73 2014-10-30T10:39:25Z 1514.21 2014-10-30T10:39:41Z 1514.21 2014-10-30T10:39:57Z 1516.14 2014-10-30T10:40:13Z 1518.54 2014-10-30T10:40:27Z 1518.54 2014-10-30T10:40:28Z 1517.1 2014-10-30T10:40:40Z 1514.21 2014-10-30T10:40:52Z 1513.73 2014-10-30T10:40:54Z 1512.77 2014-10-30T10:41:06Z 1511.81 2014-10-30T10:41:09Z 1509.89 2014-10-30T10:41:24Z 1509.41 2014-10-30T10:41:28Z 1508.93 2014-10-30T10:41:33Z 1507 2014-10-30T10:41:47Z 1506.52 2014-10-30T10:41:54Z 1505.56 2014-10-30T10:42:12Z 1506.04 2014-10-30T10:42:24Z 1504.6 2014-10-30T10:42:36Z 1504.12 2014-10-30T10:42:49Z 1504.6 2014-10-30T10:42:59Z 1504.6 2014-10-30T10:43:13Z 1503.64 2014-10-30T10:43:21Z 1503.64 2014-10-30T10:43:25Z 1504.12 2014-10-30T10:43:27Z 1504.12 2014-10-30T10:43:44Z 1503.64 2014-10-30T10:43:52Z 1502.2 2014-10-30T10:44:08Z 1501.72 2014-10-30T10:44:09Z 1500.76 2014-10-30T10:44:13Z 1500.27 2014-10-30T10:44:19Z 1497.87 2014-10-30T10:44:31Z 1494.99 2014-10-30T10:44:41Z 1494.99 2014-10-30T10:44:42Z 1494.03 2014-10-30T10:44:46Z 1492.58 2014-10-30T10:44:56Z 1492.58 2014-10-30T10:44:58Z 1492.1 2014-10-30T10:45:03Z 1490.18 2014-10-30T10:45:13Z 1488.26 2014-10-30T10:45:22Z 1485.85 2014-10-30T10:45:33Z 1484.41 2014-10-30T10:45:46Z 1482.97 2014-10-30T10:45:50Z 1480.09 2014-10-30T10:46:02Z 1477.68 2014-10-30T10:46:14Z 1477.68 2014-10-30T10:46:17Z 1473.84 2014-10-30T10:46:31Z 1471.44 2014-10-30T10:46:45Z 1468.55 2014-10-30T10:46:58Z 1466.63 2014-10-30T10:47:08Z 1465.19 2014-10-30T10:47:20Z 1464.71 2014-10-30T10:47:27Z 1461.34 2014-10-30T10:47:39Z 1459.42 2014-10-30T10:47:50Z 1459.42 2014-10-30T10:48:17Z 1459.42 2014-10-30T10:48:37Z 1459.42 2014-10-30T10:48:56Z 1458.94 2014-10-30T10:49:16Z 1457.02 2014-10-30T10:49:26Z 1456.05 2014-10-30T10:49:30Z 1453.65 2014-10-30T10:49:48Z 1453.65 2014-10-30T10:49:56Z 1450.77 2014-10-30T10:50:08Z 1447.88 2014-10-30T10:50:21Z 1445.48 2014-10-30T10:50:34Z 1443.08 2014-10-30T10:50:49Z 1442.11 2014-10-30T10:51:07Z 1439.71 2014-10-30T10:51:19Z 1437.31 2014-10-30T10:51:31Z 1435.87 2014-10-30T10:51:46Z 1433.46 2014-10-30T10:52:00Z 1431.54 2014-10-30T10:52:12Z 1431.06 2014-10-30T10:52:28Z 1429.62 2014-10-30T10:52:48Z 1428.66 2014-10-30T10:53:10Z 1425.77 2014-10-30T10:53:26Z 1423.85 2014-10-30T10:53:31Z 1422.89 2014-10-30T10:53:46Z 1422.41 2014-10-30T10:54:09Z 1422.41 2014-10-30T10:54:37Z 1422.41 2014-10-30T10:55:06Z 1421.93 2014-10-30T10:55:36Z 1420 2014-10-30T10:55:54Z 1417.12 2014-10-30T10:56:10Z 1414.24 2014-10-30T10:56:20Z 1411.35 2014-10-30T10:56:33Z 1408.47 2014-10-30T10:56:48Z 1407.03 2014-10-30T10:56:57Z 1405.1 2014-10-30T10:57:08Z 1402.22 2014-10-30T10:57:22Z 1399.82 2014-10-30T10:57:35Z 1397.89 2014-10-30T10:57:50Z 1396.93 2014-10-30T10:58:04Z 1395.01 2014-10-30T10:58:24Z 1392.61 2014-10-30T10:58:38Z 1389.72 2014-10-30T10:58:52Z 1387.8 2014-10-30T10:59:06Z 1385.4 2014-10-30T10:59:19Z 1382.99 2014-10-30T10:59:34Z 1382.99 2014-10-30T10:59:59Z 1382.51 2014-10-30T11:00:15Z 1379.63 2014-10-30T11:00:27Z 1376.26 2014-10-30T11:00:41Z 1373.86 2014-10-30T11:00:54Z 1371.94 2014-10-30T11:01:12Z 1370.02 2014-10-30T11:01:30Z 1366.65 2014-10-30T11:01:44Z 1363.77 2014-10-30T11:02:00Z 1360.4 2014-10-30T11:02:14Z 1357.52 2014-10-30T11:02:29Z 1355.12 2014-10-30T11:02:45Z 1353.67 2014-10-30T11:02:58Z 1353.19 2014-10-30T11:03:00Z 1349.83 2014-10-30T11:03:14Z 1346.46 2014-10-30T11:03:26Z 1343.58 2014-10-30T11:03:40Z 1340.22 2014-10-30T11:03:56Z 1337.33 2014-10-30T11:04:14Z 1334.93 2014-10-30T11:04:32Z 1333.49 2014-10-30T11:04:50Z 1331.56 2014-10-30T11:05:07Z 1330.12 2014-10-30T11:05:28Z 1328.68 2014-10-30T11:05:47Z 1325.8 2014-10-30T11:06:01Z 1323.39 2014-10-30T11:06:18Z 1320.03 2014-10-30T11:06:30Z 1317.62 2014-10-30T11:06:44Z 1316.18 2014-10-30T11:06:58Z 1315.22 2014-10-30T11:07:15Z 1314.26 2014-10-30T11:07:31Z 1312.34 2014-10-30T11:07:45Z 1310.41 2014-10-30T11:07:59Z 1309.45 2014-10-30T11:08:13Z 1308.97 2014-10-30T11:08:30Z 1307.05 2014-10-30T11:08:46Z 1306.09 2014-10-30T11:08:59Z 1305.13 2014-10-30T11:09:12Z 1304.17 2014-10-30T11:09:23Z 1301.28 2014-10-30T11:09:36Z 1300.32 2014-10-30T11:09:49Z 1299.84 2014-10-30T11:10:13Z 1296.96 2014-10-30T11:10:27Z 1293.59 2014-10-30T11:10:38Z 1290.71 2014-10-30T11:10:50Z 1287.82 2014-10-30T11:11:03Z 1286.38 2014-10-30T11:11:18Z 1284.94 2014-10-30T11:11:30Z 1282.54 2014-10-30T11:11:38Z 1280.61 2014-10-30T11:11:52Z 1280.13 2014-10-30T11:12:09Z 1280.13 2014-10-30T11:12:21Z 1280.13 2014-10-30T11:12:36Z 1277.73 2014-10-30T11:12:49Z 1274.85 2014-10-30T11:13:00Z 1271.48 2014-10-30T11:13:14Z 1268.12 2014-10-30T11:13:24Z 1264.75 2014-10-30T11:13:35Z 1264.27 2014-10-30T11:13:37Z 1260.91 2014-10-30T11:13:48Z 1259.46 2014-10-30T11:14:03Z 1258.98 2014-10-30T11:14:16Z 1258.5 2014-10-30T11:14:29Z 1257.06 2014-10-30T11:14:40Z 1254.18 2014-10-30T11:14:48Z 1251.29 2014-10-30T11:14:57Z 1248.41 2014-10-30T11:15:04Z 1247.45 2014-10-30T11:15:08Z 1246.01 2014-10-30T11:15:13Z 1245.04 2014-10-30T11:15:16Z 1243.12 2014-10-30T11:15:20Z 1242.64 2014-10-30T11:15:32Z 1241.68 2014-10-30T11:15:48Z 1241.2 2014-10-30T11:16:04Z 1238.8 2014-10-30T11:16:12Z 1235.91 2014-10-30T11:16:22Z 1233.03 2014-10-30T11:16:33Z 1230.62 2014-10-30T11:16:49Z 1227.26 2014-10-30T11:17:00Z 1224.38 2014-10-30T11:17:09Z 1222.45 2014-10-30T11:17:12Z 1219.57 2014-10-30T11:17:21Z 1216.21 2014-10-30T11:17:31Z 1215.24 2014-10-30T11:17:33Z 1214.76 2014-10-30T11:17:40Z 1211.88 2014-10-30T11:17:48Z 1211.4 2014-10-30T11:17:53Z 1208.51 2014-10-30T11:18:07Z 1206.59 2014-10-30T11:18:16Z 1207.07 2014-10-30T11:18:18Z 1207.07 2014-10-30T11:18:25Z 1205.15 2014-10-30T11:18:41Z 1205.15 2014-10-30T11:18:55Z 1205.15 2014-10-30T11:19:03Z 1204.19 2014-10-30T11:19:18Z 1203.71 2014-10-30T11:19:30Z 1202.75 2014-10-30T11:19:41Z 1202.27 2014-10-30T11:19:52Z 1200.34 2014-10-30T11:20:04Z 1200.34 2014-10-30T11:20:06Z 1199.86 2014-10-30T11:20:13Z 1198.9 2014-10-30T11:20:25Z 1198.9 2014-10-30T11:20:39Z 1198.42 2014-10-30T11:20:49Z 1196.98 2014-10-30T11:20:58Z 1194.09 2014-10-30T11:21:11Z 1193.61 2014-10-30T11:21:23Z 1195.06 2014-10-30T11:21:38Z 1196.02 2014-10-30T11:21:44Z 1198.42 2014-10-30T11:22:00Z 1199.86 2014-10-30T11:22:14Z 1200.34 2014-10-30T11:22:19Z 1200.82 2014-10-30T11:22:24Z 1202.27 2014-10-30T11:22:37Z 1204.19 2014-10-30T11:22:50Z 1204.67 2014-10-30T11:23:05Z 1205.63 2014-10-30T11:23:19Z 1205.15 2014-10-30T11:23:30Z 1204.67 2014-10-30T11:23:42Z 1203.71 2014-10-30T11:23:53Z 1202.75 2014-10-30T11:24:05Z 1204.67 2014-10-30T11:24:21Z 1204.19 2014-10-30T11:24:35Z 1203.71 2014-10-30T11:24:36Z 1201.3 2014-10-30T11:24:49Z 1199.86 2014-10-30T11:24:54Z 1199.86 2014-10-30T11:24:56Z 1197.46 2014-10-30T11:25:08Z 1196.5 2014-10-30T11:25:20Z 1196.02 2014-10-30T11:25:34Z 1197.46 2014-10-30T11:25:46Z 1199.38 2014-10-30T11:26:03Z 1201.3 2014-10-30T11:26:19Z 1203.71 2014-10-30T11:26:35Z 1204.19 2014-10-30T11:26:38Z 1206.59 2014-10-30T11:26:50Z 1209 2014-10-30T11:27:03Z 1210.44 2014-10-30T11:27:19Z 1210.92 2014-10-30T11:27:31Z 1209.96 2014-10-30T11:27:41Z 1209.48 2014-10-30T11:27:52Z 1210.92 2014-10-30T11:28:10Z 1209.96 2014-10-30T11:28:22Z 1209 2014-10-30T11:28:37Z 1208.03 2014-10-30T11:28:48Z 1207.55 2014-10-30T11:29:00Z 1207.07 2014-10-30T11:29:12Z 1206.11 2014-10-30T11:29:25Z 1204.67 2014-10-30T11:29:38Z 1205.63 2014-10-30T11:29:47Z 1205.63 2014-10-30T11:30:03Z 1205.63 2014-10-30T11:30:37Z 1205.63 2014-10-30T11:30:58Z 1205.15 2014-10-30T11:31:22Z 1205.15 2014-10-30T11:31:47Z 1205.15 2014-10-30T11:32:04Z 1204.67 2014-10-30T11:32:16Z 1203.23 2014-10-30T11:32:30Z 1202.27 2014-10-30T11:32:34Z 1201.79 2014-10-30T11:32:37Z 1198.9 2014-10-30T11:32:50Z 1195.54 2014-10-30T11:33:01Z 1192.65 2014-10-30T11:33:12Z 1188.81 2014-10-30T11:33:25Z 1186.4 2014-10-30T11:33:35Z 1185.92 2014-10-30T11:33:37Z 1183.04 2014-10-30T11:33:49Z 1180.16 2014-10-30T11:34:00Z 1178.23 2014-10-30T11:34:11Z 1175.83 2014-10-30T11:34:24Z 1175.35 2014-10-30T11:34:40Z 1174.87 2014-10-30T11:35:00Z 1172.47 2014-10-30T11:35:12Z 1169.58 2014-10-30T11:35:23Z 1166.22 2014-10-30T11:35:33Z 1165.74 2014-10-30T11:35:34Z 1164.29 2014-10-30T11:35:39Z 1162.37 2014-10-30T11:35:46Z 1159.97 2014-10-30T11:35:56Z 1157.56 2014-10-30T11:36:08Z 1156.6 2014-10-30T11:36:11Z 1154.2 2014-10-30T11:36:25Z 1151.32 2014-10-30T11:36:38Z 1147.95 2014-10-30T11:36:51Z 1145.07 2014-10-30T11:37:02Z 1144.11 2014-10-30T11:37:12Z 1144.11 2014-10-30T11:37:16Z 1144.11 2014-10-30T11:37:29Z 1143.63 2014-10-30T11:37:43Z 1143.14 2014-10-30T11:37:53Z 1143.63 2014-10-30T11:38:07Z 1143.63 2014-10-30T11:38:18Z 1143.63 2014-10-30T11:38:22Z 1143.63 2014-10-30T11:38:35Z 1143.63 2014-10-30T11:38:44Z 1143.14 2014-10-30T11:38:56Z 1143.63 2014-10-30T11:39:10Z 1144.59 2014-10-30T11:39:22Z 1145.07 2014-10-30T11:39:34Z 1145.07 2014-10-30T11:39:47Z 1145.07 2014-10-30T11:40:00Z 1145.07 2014-10-30T11:40:01Z 1146.51 2014-10-30T11:40:08Z 1147.47 2014-10-30T11:40:15Z 1149.39 2014-10-30T11:40:23Z 1150.84 2014-10-30T11:40:29Z 1151.8 2014-10-30T11:40:35Z 1154.68 2014-10-30T11:40:47Z 1154.68 2014-10-30T11:41:02Z 1154.2 2014-10-30T11:41:22Z 1154.68 2014-10-30T11:41:39Z 1155.16 2014-10-30T11:41:42Z 1156.12 2014-10-30T11:41:48Z 1156.12 2014-10-30T11:41:53Z 1156.6 2014-10-30T11:41:56Z 1158.05 2014-10-30T11:42:08Z 1159.49 2014-10-30T11:42:20Z 1160.45 2014-10-30T11:42:36Z 1162.37 2014-10-30T11:42:48Z 1164.29 2014-10-30T11:43:01Z 1166.7 2014-10-30T11:43:15Z 1165.74 2014-10-30T11:43:26Z 1165.74 2014-10-30T11:43:41Z 1165.74 2014-10-30T11:43:53Z 1166.7 2014-10-30T11:44:07Z 1168.14 2014-10-30T11:44:20Z 1169.58 2014-10-30T11:44:32Z 1169.58 2014-10-30T11:44:33Z 1172.47 2014-10-30T11:44:48Z 1173.91 2014-10-30T11:45:00Z 1174.39 2014-10-30T11:45:16Z 1177.27 2014-10-30T11:45:30Z 1177.27 2014-10-30T11:45:31Z 1177.75 2014-10-30T11:45:42Z 1178.23 2014-10-30T11:45:55Z 1179.19 2014-10-30T11:46:09Z 1178.71 2014-10-30T11:46:22Z 1178.71 2014-10-30T11:46:34Z 1179.67 2014-10-30T11:46:45Z 1178.71 2014-10-30T11:46:53Z 1177.75 2014-10-30T11:46:58Z 1176.79 2014-10-30T11:47:11Z 1174.39 2014-10-30T11:47:25Z 1171.5 2014-10-30T11:47:37Z 1171.5 2014-10-30T11:47:51Z 1172.47 2014-10-30T11:48:03Z 1171.98 2014-10-30T11:48:16Z 1171.5 2014-10-30T11:48:30Z 1171.98 2014-10-30T11:48:42Z 1171.98 2014-10-30T11:48:55Z 1171.98 2014-10-30T11:49:00Z 1173.91 2014-10-30T11:49:14Z 1175.83 2014-10-30T11:49:25Z 1177.27 2014-10-30T11:49:35Z 1177.75 2014-10-30T11:49:46Z 1180.64 2014-10-30T11:50:01Z 1182.56 2014-10-30T11:50:14Z 1184.96 2014-10-30T11:50:27Z 1185.44 2014-10-30T11:50:39Z 1186.88 2014-10-30T11:50:50Z 1185.92 2014-10-30T11:51:03Z 1184.48 2014-10-30T11:51:16Z 1184 2014-10-30T11:51:18Z 1183.52 2014-10-30T11:51:22Z 1183.04 2014-10-30T11:51:28Z 1180.16 2014-10-30T11:51:40Z 1178.23 2014-10-30T11:51:52Z 1177.27 2014-10-30T11:51:55Z 1176.79 2014-10-30T11:52:00Z 1175.35 2014-10-30T11:52:16Z 1175.35 2014-10-30T11:52:25Z 1174.39 2014-10-30T11:52:29Z 1173.91 2014-10-30T11:52:32Z 1172.95 2014-10-30T11:52:44Z 1172.95 2014-10-30T11:52:49Z 1170.06 2014-10-30T11:53:02Z 1169.58 2014-10-30T11:53:14Z 1167.66 2014-10-30T11:53:23Z 1165.74 2014-10-30T11:53:30Z 1163.33 2014-10-30T11:53:39Z 1159.97 2014-10-30T11:53:51Z 1156.6 2014-10-30T11:54:04Z 1155.16 2014-10-30T11:54:12Z 1153.24 2014-10-30T11:54:25Z 1150.84 2014-10-30T11:54:38Z 1148.91 2014-10-30T11:54:47Z 1147.95 2014-10-30T11:54:51Z 1146.03 2014-10-30T11:54:56Z 1144.59 2014-10-30T11:55:02Z 1143.14 2014-10-30T11:55:06Z 1139.78 2014-10-30T11:55:17Z 1136.9 2014-10-30T11:55:28Z 1133.53 2014-10-30T11:55:40Z 1131.13 2014-10-30T11:55:50Z 1127.76 2014-10-30T11:55:59Z 1127.28 2014-10-30T11:56:01Z 1125.84 2014-10-30T11:56:06Z 1125.36 2014-10-30T11:56:08Z 1124.4 2014-10-30T11:56:12Z 1123.44 2014-10-30T11:56:14Z 1122.96 2014-10-30T11:56:16Z 1120.55 2014-10-30T11:56:28Z 1119.59 2014-10-30T11:56:33Z 1117.19 2014-10-30T11:56:41Z 1114.31 2014-10-30T11:56:51Z 1111.42 2014-10-30T11:57:05Z 1109.5 2014-10-30T11:57:18Z 1108.54 2014-10-30T11:57:29Z 1107.58 2014-10-30T11:57:40Z 1107.58 2014-10-30T11:57:52Z 1107.1 2014-10-30T11:57:53Z 1106.61 2014-10-30T11:57:58Z 1103.73 2014-10-30T11:58:10Z 1102.77 2014-10-30T11:58:13Z 1100.37 2014-10-30T11:58:20Z 1098.92 2014-10-30T11:58:25Z 1095.56 2014-10-30T11:58:34Z 1094.6 2014-10-30T11:58:36Z 1091.71 2014-10-30T11:58:51Z 1091.23 2014-10-30T11:59:04Z 1090.75 2014-10-30T11:59:14Z 1089.79 2014-10-30T11:59:18Z 1087.39 2014-10-30T11:59:31Z 1085.95 2014-10-30T11:59:42Z 1085.47 2014-10-30T11:59:47Z 1084.02 2014-10-30T12:00:01Z 1081.62 2014-10-30T12:00:13Z 1081.62 2014-10-30T12:00:15Z 1078.26 2014-10-30T12:00:24Z 1077.29 2014-10-30T12:00:28Z 1073.93 2014-10-30T12:00:40Z 1070.57 2014-10-30T12:00:50Z 1067.68 2014-10-30T12:01:00Z 1064.32 2014-10-30T12:01:10Z 1063.36 2014-10-30T12:01:12Z 1062.39 2014-10-30T12:01:14Z 1060.47 2014-10-30T12:01:20Z 1059.99 2014-10-30T12:01:22Z 1056.63 2014-10-30T12:01:33Z 1056.63 2014-10-30T12:01:35Z 1054.7 2014-10-30T12:01:38Z 1052.3 2014-10-30T12:01:47Z 1052.3 2014-10-30T12:01:54Z 1051.34 2014-10-30T12:02:02Z 1049.9 2014-10-30T12:02:05Z 1047.97 2014-10-30T12:02:16Z 1045.57 2014-10-30T12:02:30Z 1042.69 2014-10-30T12:02:42Z 1041.73 2014-10-30T12:02:46Z 1037.88 2014-10-30T12:02:57Z 1035.96 2014-10-30T12:03:10Z 1033.07 2014-10-30T12:03:21Z 1030.19 2014-10-30T12:03:31Z 1026.83 2014-10-30T12:03:44Z 1023.94 2014-10-30T12:03:59Z 1021.54 2014-10-30T12:04:13Z 1020.1 2014-10-30T12:04:23Z 1019.62 2014-10-30T12:04:24Z 1017.69 2014-10-30T12:04:38Z 1014.81 2014-10-30T12:04:52Z 1011.93 2014-10-30T12:05:03Z 1009.52 2014-10-30T12:05:15Z 1008.08 2014-10-30T12:05:25Z 1007.6 2014-10-30T12:05:27Z 1004.72 2014-10-30T12:05:42Z 1002.31 2014-10-30T12:05:56Z 1001.35 2014-10-30T12:06:10Z 999.91 2014-10-30T12:06:28Z 998.95 2014-10-30T12:06:40Z 997.51 2014-10-30T12:06:56Z 997.02 2014-10-30T12:07:18Z 995.58 2014-10-30T12:07:34Z 993.18 2014-10-30T12:07:45Z 992.7 2014-10-30T12:07:47Z 991.26 2014-10-30T12:07:58Z 991.26 2014-10-30T12:08:05Z 987.89 2014-10-30T12:08:21Z 985.49 2014-10-30T12:08:36Z 983.57 2014-10-30T12:08:47Z 983.09 2014-10-30T12:08:49Z 980.2 2014-10-30T12:09:03Z 976.84 2014-10-30T12:09:14Z 974.43 2014-10-30T12:09:22Z 971.07 2014-10-30T12:09:33Z 970.11 2014-10-30T12:09:35Z 967.22 2014-10-30T12:09:45Z 964.34 2014-10-30T12:09:56Z 961.46 2014-10-30T12:10:07Z 960.98 2014-10-30T12:10:08Z 960.49 2014-10-30T12:10:10Z 958.09 2014-10-30T12:10:23Z 957.61 2014-10-30T12:10:25Z 956.65 2014-10-30T12:10:27Z 955.21 2014-10-30T12:10:32Z 952.8 2014-10-30T12:10:42Z 952.32 2014-10-30T12:10:44Z 951.36 2014-10-30T12:10:55Z 950.88 2014-10-30T12:10:57Z 950.88 2014-10-30T12:11:02Z 950.4 2014-10-30T12:11:09Z 949.92 2014-10-30T12:11:14Z 948.48 2014-10-30T12:11:24Z 948 2014-10-30T12:11:29Z 945.11 2014-10-30T12:11:37Z 941.75 2014-10-30T12:11:49Z 941.27 2014-10-30T12:11:52Z 940.31 2014-10-30T12:11:55Z 936.46 2014-10-30T12:12:06Z 935.98 2014-10-30T12:12:07Z 933.1 2014-10-30T12:12:18Z 931.65 2014-10-30T12:12:24Z 930.21 2014-10-30T12:12:29Z 927.81 2014-10-30T12:12:41Z 927.33 2014-10-30T12:12:45Z 926.37 2014-10-30T12:12:55Z 924.93 2014-10-30T12:13:08Z 924.93 2014-10-30T12:13:18Z 924.93 2014-10-30T12:13:41Z