Session VTT 129.92 2015-06-10T06:57:47Z 129.92 2015-06-10T06:57:48Z 129.92 2015-06-10T06:58:24Z 129.92 2015-06-10T06:59:06Z 129.92 2015-06-10T06:59:49Z 130.4 2015-06-10T07:00:26Z 130.4 2015-06-10T07:01:10Z 130.4 2015-06-10T07:01:53Z 130.88 2015-06-10T07:02:36Z 130.88 2015-06-10T07:03:28Z 129.92 2015-06-10T07:03:33Z 129.92 2015-06-10T07:03:44Z 129.92 2015-06-10T07:03:47Z 129.92 2015-06-10T07:03:49Z 129.92 2015-06-10T07:03:50Z 129.92 2015-06-10T07:03:51Z 129.92 2015-06-10T07:03:52Z 129.92 2015-06-10T07:03:53Z 129.92 2015-06-10T07:03:54Z 129.92 2015-06-10T07:03:55Z 129.92 2015-06-10T07:03:56Z 129.92 2015-06-10T07:03:57Z 129.92 2015-06-10T07:04:11Z 129.92 2015-06-10T07:04:31Z 129.92 2015-06-10T07:04:42Z 130.4 2015-06-10T07:04:51Z 130.4 2015-06-10T07:05:10Z 130.4 2015-06-10T07:05:30Z 130.4 2015-06-10T07:05:47Z 132.32 2015-06-10T07:05:53Z 132.32 2015-06-10T07:06:06Z 132.8 2015-06-10T07:06:31Z 132.8 2015-06-10T07:06:55Z 132.8 2015-06-10T07:07:14Z 132.8 2015-06-10T07:07:35Z 132.8 2015-06-10T07:07:56Z 133.28 2015-06-10T07:08:12Z 131.84 2015-06-10T07:08:32Z 131.84 2015-06-10T07:08:56Z 131.84 2015-06-10T07:09:23Z 131.84 2015-06-10T07:09:51Z 131.84 2015-06-10T07:10:11Z 132.32 2015-06-10T07:10:38Z 132.32 2015-06-10T07:11:03Z 132.32 2015-06-10T07:11:20Z 132.32 2015-06-10T07:11:40Z 132.32 2015-06-10T07:11:59Z 132.32 2015-06-10T07:12:19Z 132.32 2015-06-10T07:12:39Z 132.32 2015-06-10T07:12:46Z 132.32 2015-06-10T07:13:02Z 132.32 2015-06-10T07:13:17Z 133.76 2015-06-10T07:13:35Z 133.76 2015-06-10T07:13:56Z 133.76 2015-06-10T07:14:16Z 133.76 2015-06-10T07:14:39Z 133.76 2015-06-10T07:15:00Z 133.76 2015-06-10T07:15:17Z 133.76 2015-06-10T07:15:34Z 133.76 2015-06-10T07:15:40Z 133.76 2015-06-10T07:15:47Z 133.76 2015-06-10T07:16:07Z 133.76 2015-06-10T07:16:21Z 134.24 2015-06-10T07:16:38Z 134.24 2015-06-10T07:16:57Z 134.24 2015-06-10T07:17:17Z 134.24 2015-06-10T07:17:31Z 134.24 2015-06-10T07:17:35Z 134.24 2015-06-10T07:17:53Z 134.24 2015-06-10T07:18:12Z 134.24 2015-06-10T07:18:29Z 134.24 2015-06-10T07:18:33Z 134.24 2015-06-10T07:18:44Z 134.24 2015-06-10T07:18:52Z 134.24 2015-06-10T07:18:53Z 134.24 2015-06-10T07:18:55Z 133.28 2015-06-10T07:19:06Z 134.24 2015-06-10T07:19:15Z 134.24 2015-06-10T07:19:20Z 134.24 2015-06-10T07:19:23Z 134.24 2015-06-10T07:19:32Z 133.28 2015-06-10T07:19:37Z 132.8 2015-06-10T07:19:41Z 132.8 2015-06-10T07:19:59Z 132.8 2015-06-10T07:20:19Z 132.8 2015-06-10T07:20:36Z 132.8 2015-06-10T07:20:52Z 132.8 2015-06-10T07:21:04Z 132.8 2015-06-10T07:21:14Z 135.2 2015-06-10T07:21:29Z 138.57 2015-06-10T07:21:47Z 138.57 2015-06-10T07:21:48Z 139.05 2015-06-10T07:21:53Z 139.05 2015-06-10T07:21:54Z 139.05 2015-06-10T07:21:55Z 137.61 2015-06-10T07:21:56Z 137.61 2015-06-10T07:21:57Z 137.61 2015-06-10T07:21:58Z 134.72 2015-06-10T07:22:16Z 134.72 2015-06-10T07:22:36Z 136.64 2015-06-10T07:22:53Z 140.49 2015-06-10T07:23:02Z 141.93 2015-06-10T07:23:18Z 142.89 2015-06-10T07:23:30Z 142.89 2015-06-10T07:23:32Z 142.89 2015-06-10T07:23:51Z 142.89 2015-06-10T07:24:09Z 143.37 2015-06-10T07:24:28Z 144.34 2015-06-10T07:24:45Z 144.82 2015-06-10T07:25:03Z 144.82 2015-06-10T07:25:04Z 143.37 2015-06-10T07:25:06Z 142.89 2015-06-10T07:25:08Z 142.41 2015-06-10T07:25:09Z 142.41 2015-06-10T07:25:11Z 142.41 2015-06-10T07:25:14Z 142.41 2015-06-10T07:25:15Z 142.41 2015-06-10T07:25:30Z 142.41 2015-06-10T07:25:39Z 142.41 2015-06-10T07:25:40Z 142.41 2015-06-10T07:25:41Z 142.41 2015-06-10T07:25:42Z 142.41 2015-06-10T07:25:43Z 142.41 2015-06-10T07:25:58Z 142.41 2015-06-10T07:25:59Z 142.41 2015-06-10T07:26:01Z 142.41 2015-06-10T07:26:02Z 143.37 2015-06-10T07:26:21Z 143.37 2015-06-10T07:26:34Z 143.37 2015-06-10T07:26:35Z 143.37 2015-06-10T07:26:36Z 143.37 2015-06-10T07:26:37Z 143.37 2015-06-10T07:26:38Z 144.34 2015-06-10T07:26:54Z 144.34 2015-06-10T07:27:15Z 144.34 2015-06-10T07:27:18Z 144.34 2015-06-10T07:27:38Z 146.26 2015-06-10T07:28:04Z 148.66 2015-06-10T07:28:23Z 147.7 2015-06-10T07:28:42Z 144.82 2015-06-10T07:28:59Z 145.3 2015-06-10T07:29:16Z 146.26 2015-06-10T07:29:27Z 147.22 2015-06-10T07:29:33Z 147.22 2015-06-10T07:29:34Z 147.7 2015-06-10T07:29:35Z 149.14 2015-06-10T07:29:51Z 149.14 2015-06-10T07:30:04Z 149.62 2015-06-10T07:30:17Z 148.18 2015-06-10T07:30:19Z 147.22 2015-06-10T07:30:30Z 146.74 2015-06-10T07:30:46Z 148.18 2015-06-10T07:30:49Z 148.66 2015-06-10T07:31:03Z 148.66 2015-06-10T07:31:21Z 148.66 2015-06-10T07:31:26Z 148.66 2015-06-10T07:31:27Z 148.66 2015-06-10T07:31:42Z 148.66 2015-06-10T07:31:59Z 149.14 2015-06-10T07:32:25Z 149.14 2015-06-10T07:32:52Z 149.62 2015-06-10T07:33:15Z 149.62 2015-06-10T07:33:31Z 150.1 2015-06-10T07:33:50Z 146.74 2015-06-10T07:34:03Z 152.99 2015-06-10T07:34:04Z 149.62 2015-06-10T07:34:08Z 146.74 2015-06-10T07:34:25Z 144.34 2015-06-10T07:34:41Z 145.78 2015-06-10T07:34:50Z 149.14 2015-06-10T07:35:03Z 149.62 2015-06-10T07:35:20Z 150.1 2015-06-10T07:35:40Z 148.66 2015-06-10T07:35:51Z 147.7 2015-06-10T07:36:09Z 147.7 2015-06-10T07:36:21Z 147.7 2015-06-10T07:36:34Z 146.26 2015-06-10T07:36:46Z 146.26 2015-06-10T07:36:47Z 144.82 2015-06-10T07:36:50Z 144.82 2015-06-10T07:36:51Z 144.82 2015-06-10T07:36:52Z 143.85 2015-06-10T07:36:53Z 143.85 2015-06-10T07:36:54Z 143.85 2015-06-10T07:36:55Z 143.85 2015-06-10T07:36:56Z 143.37 2015-06-10T07:36:57Z 140.97 2015-06-10T07:37:08Z 140.49 2015-06-10T07:37:09Z 136.64 2015-06-10T07:37:22Z 136.16 2015-06-10T07:37:23Z 136.16 2015-06-10T07:37:24Z 136.16 2015-06-10T07:37:25Z 136.16 2015-06-10T07:37:26Z 136.16 2015-06-10T07:37:27Z 135.68 2015-06-10T07:37:38Z 136.16 2015-06-10T07:37:57Z 137.13 2015-06-10T07:38:05Z 139.05 2015-06-10T07:38:20Z 141.93 2015-06-10T07:38:38Z 143.37 2015-06-10T07:38:53Z 145.3 2015-06-10T07:39:12Z 146.74 2015-06-10T07:39:31Z 148.66 2015-06-10T07:39:48Z 149.14 2015-06-10T07:40:07Z 147.22 2015-06-10T07:40:10Z 147.22 2015-06-10T07:40:13Z 148.66 2015-06-10T07:40:14Z 150.58 2015-06-10T07:40:32Z 151.06 2015-06-10T07:40:50Z 151.06 2015-06-10T07:41:07Z 151.06 2015-06-10T07:41:23Z 149.14 2015-06-10T07:41:41Z 147.22 2015-06-10T07:41:57Z 145.78 2015-06-10T07:42:10Z 145.3 2015-06-10T07:42:25Z 145.3 2015-06-10T07:42:28Z 144.82 2015-06-10T07:42:29Z 144.34 2015-06-10T07:42:37Z 143.85 2015-06-10T07:42:52Z 142.41 2015-06-10T07:43:09Z 141.93 2015-06-10T07:43:25Z 141.93 2015-06-10T07:43:40Z 141.93 2015-06-10T07:43:57Z 141.93 2015-06-10T07:44:00Z 141.93 2015-06-10T07:44:17Z 141.93 2015-06-10T07:44:34Z 141.93 2015-06-10T07:44:47Z 141.93 2015-06-10T07:44:52Z 141.93 2015-06-10T07:45:11Z 143.37 2015-06-10T07:45:28Z 144.34 2015-06-10T07:45:44Z 143.85 2015-06-10T07:46:01Z 145.3 2015-06-10T07:46:21Z 145.3 2015-06-10T07:46:38Z 146.26 2015-06-10T07:46:54Z 147.22 2015-06-10T07:47:06Z 148.66 2015-06-10T07:47:20Z 151.06 2015-06-10T07:47:38Z 153.47 2015-06-10T07:47:58Z 155.39 2015-06-10T07:48:15Z 155.87 2015-06-10T07:48:36Z 155.87 2015-06-10T07:48:55Z 154.43 2015-06-10T07:49:10Z 153.95 2015-06-10T07:49:21Z 152.51 2015-06-10T07:49:36Z 151.54 2015-06-10T07:49:42Z 152.03 2015-06-10T07:49:43Z 151.54 2015-06-10T07:49:44Z 151.06 2015-06-10T07:49:45Z 151.06 2015-06-10T07:49:46Z 151.06 2015-06-10T07:49:47Z 151.06 2015-06-10T07:49:48Z 150.58 2015-06-10T07:49:49Z 151.54 2015-06-10T07:50:04Z 152.99 2015-06-10T07:50:15Z 152.99 2015-06-10T07:50:16Z 152.99 2015-06-10T07:50:32Z 151.54 2015-06-10T07:50:35Z 149.14 2015-06-10T07:50:52Z 149.62 2015-06-10T07:51:13Z 149.62 2015-06-10T07:51:29Z 149.62 2015-06-10T07:51:42Z 151.06 2015-06-10T07:51:57Z 149.62 2015-06-10T07:52:01Z 148.66 2015-06-10T07:52:06Z 148.18 2015-06-10T07:52:07Z 148.18 2015-06-10T07:52:12Z 150.1 2015-06-10T07:52:26Z 151.06 2015-06-10T07:52:38Z 152.03 2015-06-10T07:52:45Z 152.03 2015-06-10T07:52:46Z 152.03 2015-06-10T07:52:47Z 152.51 2015-06-10T07:52:48Z 152.03 2015-06-10T07:52:49Z 152.03 2015-06-10T07:52:50Z 151.06 2015-06-10T07:52:58Z 150.58 2015-06-10T07:53:06Z 150.58 2015-06-10T07:53:07Z 150.1 2015-06-10T07:53:08Z 150.1 2015-06-10T07:53:18Z 153.47 2015-06-10T07:53:29Z 154.43 2015-06-10T07:53:40Z 154.91 2015-06-10T07:53:45Z 154.91 2015-06-10T07:53:46Z 154.91 2015-06-10T07:53:47Z 154.91 2015-06-10T07:53:48Z 154.91 2015-06-10T07:53:49Z 154.91 2015-06-10T07:53:50Z 154.91 2015-06-10T07:53:51Z 154.91 2015-06-10T07:53:52Z 154.91 2015-06-10T07:53:53Z 154.91 2015-06-10T07:53:54Z 154.91 2015-06-10T07:53:55Z 155.39 2015-06-10T07:54:07Z 153.95 2015-06-10T07:54:12Z 153.95 2015-06-10T07:54:13Z 153.95 2015-06-10T07:54:14Z 153.95 2015-06-10T07:54:15Z 153.95 2015-06-10T07:54:16Z 153.95 2015-06-10T07:54:17Z 153.95 2015-06-10T07:54:18Z 153.95 2015-06-10T07:54:19Z 153.47 2015-06-10T07:54:20Z 152.03 2015-06-10T07:54:31Z 150.58 2015-06-10T07:54:38Z 150.1 2015-06-10T07:54:39Z 150.1 2015-06-10T07:54:43Z 150.1 2015-06-10T07:54:44Z 150.1 2015-06-10T07:54:45Z 150.1 2015-06-10T07:54:46Z 150.1 2015-06-10T07:54:47Z 150.1 2015-06-10T07:54:48Z 150.1 2015-06-10T07:54:52Z 149.62 2015-06-10T07:55:00Z 149.62 2015-06-10T07:55:11Z 149.14 2015-06-10T07:55:17Z 149.14 2015-06-10T07:55:18Z 149.14 2015-06-10T07:55:19Z 148.66 2015-06-10T07:55:25Z 148.66 2015-06-10T07:55:34Z 148.66 2015-06-10T07:55:40Z 148.66 2015-06-10T07:55:44Z 148.66 2015-06-10T07:55:45Z 148.66 2015-06-10T07:55:46Z 148.66 2015-06-10T07:55:54Z 148.66 2015-06-10T07:55:56Z 147.7 2015-06-10T07:56:07Z 147.7 2015-06-10T07:56:09Z 146.74 2015-06-10T07:56:19Z 146.74 2015-06-10T07:56:29Z 148.18 2015-06-10T07:56:33Z 150.58 2015-06-10T07:56:44Z 151.54 2015-06-10T07:56:56Z 152.99 2015-06-10T07:57:05Z 154.43 2015-06-10T07:57:16Z 154.91 2015-06-10T07:57:26Z 154.91 2015-06-10T07:57:36Z 155.87 2015-06-10T07:58:02Z 155.87 2015-06-10T07:58:09Z 155.87 2015-06-10T07:58:13Z 155.87 2015-06-10T07:58:17Z 155.87 2015-06-10T07:58:22Z 155.87 2015-06-10T07:58:35Z 155.87 2015-06-10T07:58:45Z 155.87 2015-06-10T07:58:56Z 155.87 2015-06-10T07:59:01Z 155.87 2015-06-10T07:59:02Z 155.87 2015-06-10T07:59:03Z 155.87 2015-06-10T07:59:04Z 155.87 2015-06-10T07:59:05Z 155.87 2015-06-10T07:59:06Z 155.87 2015-06-10T07:59:07Z 155.87 2015-06-10T07:59:17Z 155.87 2015-06-10T07:59:23Z 155.87 2015-06-10T07:59:24Z 155.87 2015-06-10T07:59:25Z 155.87 2015-06-10T07:59:26Z 155.87 2015-06-10T07:59:27Z 155.87 2015-06-10T07:59:28Z 156.35 2015-06-10T07:59:29Z 157.31 2015-06-10T07:59:40Z 156.83 2015-06-10T07:59:45Z 157.31 2015-06-10T07:59:46Z 157.31 2015-06-10T07:59:47Z 157.79 2015-06-10T07:59:48Z 157.79 2015-06-10T07:59:49Z 157.79 2015-06-10T07:59:50Z 157.79 2015-06-10T07:59:51Z 157.79 2015-06-10T07:59:52Z 157.79 2015-06-10T08:00:04Z 157.79 2015-06-10T08:00:16Z 158.27 2015-06-10T08:00:29Z 158.27 2015-06-10T08:00:34Z 158.27 2015-06-10T08:00:35Z 158.27 2015-06-10T08:00:36Z 158.27 2015-06-10T08:00:40Z 158.27 2015-06-10T08:00:41Z 156.83 2015-06-10T08:00:53Z 155.39 2015-06-10T08:00:58Z 155.39 2015-06-10T08:00:59Z 155.39 2015-06-10T08:01:02Z 155.87 2015-06-10T08:01:14Z 155.87 2015-06-10T08:01:25Z 155.87 2015-06-10T08:01:35Z 155.87 2015-06-10T08:01:36Z 157.31 2015-06-10T08:01:37Z 157.31 2015-06-10T08:01:38Z 157.31 2015-06-10T08:01:39Z 157.31 2015-06-10T08:01:40Z 159.24 2015-06-10T08:01:52Z 159.24 2015-06-10T08:02:13Z 155.87 2015-06-10T08:02:34Z 154.43 2015-06-10T08:02:54Z 152.99 2015-06-10T08:03:10Z 152.51 2015-06-10T08:03:27Z 152.51 2015-06-10T08:03:28Z 153.47 2015-06-10T08:03:48Z 155.39 2015-06-10T08:04:09Z 156.83 2015-06-10T08:04:13Z 158.27 2015-06-10T08:04:37Z 159.72 2015-06-10T08:05:01Z 161.16 2015-06-10T08:05:24Z 161.16 2015-06-10T08:05:45Z 160.2 2015-06-10T08:05:46Z 160.2 2015-06-10T08:05:47Z 160.2 2015-06-10T08:06:01Z 158.75 2015-06-10T08:06:16Z 160.2 2015-06-10T08:06:25Z 161.64 2015-06-10T08:06:44Z 162.6 2015-06-10T08:07:06Z 162.6 2015-06-10T08:07:08Z 162.6 2015-06-10T08:07:09Z 162.6 2015-06-10T08:07:10Z 162.6 2015-06-10T08:07:11Z 162.6 2015-06-10T08:07:12Z 162.6 2015-06-10T08:07:31Z 163.08 2015-06-10T08:08:02Z 163.08 2015-06-10T08:08:18Z 163.08 2015-06-10T08:08:19Z 163.08 2015-06-10T08:08:20Z 163.08 2015-06-10T08:08:21Z 163.08 2015-06-10T08:08:22Z 162.6 2015-06-10T08:08:36Z 162.6 2015-06-10T08:08:48Z 160.2 2015-06-10T08:09:04Z 158.75 2015-06-10T08:09:07Z 159.24 2015-06-10T08:09:21Z 159.72 2015-06-10T08:09:42Z 159.72 2015-06-10T08:09:44Z 159.72 2015-06-10T08:09:45Z 159.72 2015-06-10T08:09:46Z 158.27 2015-06-10T08:09:59Z 154.91 2015-06-10T08:10:17Z 152.51 2015-06-10T08:10:33Z 152.51 2015-06-10T08:10:53Z 152.51 2015-06-10T08:11:11Z 152.03 2015-06-10T08:11:29Z 153.95 2015-06-10T08:11:50Z 154.91 2015-06-10T08:12:04Z 155.39 2015-06-10T08:12:23Z 156.35 2015-06-10T08:12:40Z 157.31 2015-06-10T08:13:06Z 157.79 2015-06-10T08:13:27Z 158.75 2015-06-10T08:13:51Z 159.72 2015-06-10T08:14:13Z 160.68 2015-06-10T08:14:35Z 161.16 2015-06-10T08:14:59Z 161.64 2015-06-10T08:15:23Z 161.64 2015-06-10T08:15:36Z 161.64 2015-06-10T08:15:37Z 161.64 2015-06-10T08:15:38Z 161.64 2015-06-10T08:15:39Z 161.64 2015-06-10T08:15:40Z 161.64 2015-06-10T08:15:41Z 163.08 2015-06-10T08:16:00Z 163.08 2015-06-10T08:16:18Z 163.08 2015-06-10T08:16:36Z 163.08 2015-06-10T08:16:54Z 163.08 2015-06-10T08:17:09Z 161.64 2015-06-10T08:17:26Z 161.16 2015-06-10T08:17:43Z 163.08 2015-06-10T08:18:02Z 163.56 2015-06-10T08:18:21Z 164.52 2015-06-10T08:18:33Z 164.52 2015-06-10T08:18:45Z 163.08 2015-06-10T08:18:53Z 163.08 2015-06-10T08:19:08Z 163.08 2015-06-10T08:19:25Z 161.64 2015-06-10T08:19:34Z 161.64 2015-06-10T08:19:35Z 161.16 2015-06-10T08:19:36Z 161.16 2015-06-10T08:19:37Z 161.16 2015-06-10T08:19:38Z 159.72 2015-06-10T08:19:42Z 159.24 2015-06-10T08:19:43Z 159.24 2015-06-10T08:19:44Z 159.24 2015-06-10T08:19:45Z 159.24 2015-06-10T08:19:46Z 159.24 2015-06-10T08:19:47Z 159.24 2015-06-10T08:19:48Z 159.24 2015-06-10T08:19:49Z 159.24 2015-06-10T08:19:50Z 159.24 2015-06-10T08:19:51Z 158.75 2015-06-10T08:19:52Z 158.75 2015-06-10T08:19:53Z 158.75 2015-06-10T08:20:08Z 157.31 2015-06-10T08:20:18Z 157.31 2015-06-10T08:20:19Z 155.39 2015-06-10T08:20:30Z 154.43 2015-06-10T08:20:42Z 156.35 2015-06-10T08:20:52Z 158.75 2015-06-10T08:21:15Z 158.75 2015-06-10T08:21:32Z 156.83 2015-06-10T08:21:50Z 155.87 2015-06-10T08:22:07Z 154.43 2015-06-10T08:22:19Z 154.43 2015-06-10T08:22:29Z 154.43 2015-06-10T08:22:47Z 153.47 2015-06-10T08:23:05Z 152.99 2015-06-10T08:23:17Z 152.99 2015-06-10T08:23:31Z 152.99 2015-06-10T08:23:48Z 152.51 2015-06-10T08:24:00Z 152.51 2015-06-10T08:24:11Z 152.51 2015-06-10T08:24:26Z 153.95 2015-06-10T08:24:38Z 155.39 2015-06-10T08:24:52Z 156.35 2015-06-10T08:25:12Z 156.35 2015-06-10T08:25:34Z 156.35 2015-06-10T08:25:45Z 157.79 2015-06-10T08:26:00Z 158.75 2015-06-10T08:26:15Z 158.75 2015-06-10T08:26:30Z 159.72 2015-06-10T08:26:46Z 159.72 2015-06-10T08:27:01Z 156.35 2015-06-10T08:27:17Z 155.87 2015-06-10T08:27:31Z 155.87 2015-06-10T08:27:37Z 155.87 2015-06-10T08:27:38Z 155.87 2015-06-10T08:27:39Z 155.87 2015-06-10T08:27:40Z 155.87 2015-06-10T08:27:41Z 155.87 2015-06-10T08:27:42Z 155.87 2015-06-10T08:27:43Z 155.87 2015-06-10T08:27:47Z 155.87 2015-06-10T08:27:48Z 155.87 2015-06-10T08:28:02Z 155.87 2015-06-10T08:28:09Z 155.87 2015-06-10T08:28:10Z 155.87 2015-06-10T08:28:12Z 155.87 2015-06-10T08:28:13Z 155.87 2015-06-10T08:28:14Z 155.87 2015-06-10T08:28:15Z 155.87 2015-06-10T08:28:16Z 155.87 2015-06-10T08:28:17Z 155.87 2015-06-10T08:28:18Z 155.87 2015-06-10T08:28:19Z 155.87 2015-06-10T08:28:26Z 155.87 2015-06-10T08:28:31Z 155.87 2015-06-10T08:28:33Z 157.31 2015-06-10T08:28:42Z 157.31 2015-06-10T08:28:43Z 157.79 2015-06-10T08:28:50Z 157.79 2015-06-10T08:28:58Z 157.79 2015-06-10T08:29:22Z 157.79 2015-06-10T08:29:54Z 157.79 2015-06-10T08:29:57Z 157.79 2015-06-10T08:29:58Z 157.79 2015-06-10T08:29:59Z 157.79 2015-06-10T08:30:10Z 157.79 2015-06-10T08:30:11Z 158.75 2015-06-10T08:30:16Z 159.24 2015-06-10T08:30:17Z 159.24 2015-06-10T08:30:18Z 159.72 2015-06-10T08:30:20Z 161.64 2015-06-10T08:30:33Z 161.64 2015-06-10T08:30:41Z 161.64 2015-06-10T08:30:50Z 160.2 2015-06-10T08:30:53Z 160.2 2015-06-10T08:30:54Z 160.2 2015-06-10T08:30:55Z 159.72 2015-06-10T08:30:56Z 159.72 2015-06-10T08:30:57Z 159.72 2015-06-10T08:30:58Z 159.24 2015-06-10T08:30:59Z 159.24 2015-06-10T08:31:00Z 159.24 2015-06-10T08:31:02Z 158.75 2015-06-10T08:31:05Z 158.75 2015-06-10T08:31:06Z 158.75 2015-06-10T08:31:07Z 157.79 2015-06-10T08:31:20Z 156.83 2015-06-10T08:31:33Z 156.83 2015-06-10T08:31:34Z 156.35 2015-06-10T08:31:41Z 156.35 2015-06-10T08:31:47Z 155.87 2015-06-10T08:31:48Z 155.87 2015-06-10T08:31:49Z 157.31 2015-06-10T08:31:55Z 159.72 2015-06-10T08:32:07Z 160.68 2015-06-10T08:32:12Z 160.68 2015-06-10T08:32:13Z 160.68 2015-06-10T08:32:14Z 160.68 2015-06-10T08:32:29Z 159.24 2015-06-10T08:32:32Z 159.24 2015-06-10T08:32:33Z 158.75 2015-06-10T08:32:34Z 158.75 2015-06-10T08:32:35Z 156.35 2015-06-10T08:32:48Z 153.47 2015-06-10T08:32:59Z 151.54 2015-06-10T08:33:03Z 150.1 2015-06-10T08:33:06Z 149.14 2015-06-10T08:33:09Z 150.1 2015-06-10T08:33:20Z 151.06 2015-06-10T08:33:27Z 151.06 2015-06-10T08:33:28Z 151.06 2015-06-10T08:33:29Z 152.03 2015-06-10T08:33:30Z 152.03 2015-06-10T08:33:31Z 152.03 2015-06-10T08:33:32Z 152.03 2015-06-10T08:33:33Z 152.03 2015-06-10T08:33:34Z 153.47 2015-06-10T08:33:47Z 155.39 2015-06-10T08:34:02Z 155.87 2015-06-10T08:34:20Z 154.91 2015-06-10T08:34:32Z 153.47 2015-06-10T08:34:48Z 154.91 2015-06-10T08:35:03Z 155.87 2015-06-10T08:35:16Z 154.43 2015-06-10T08:35:19Z 152.51 2015-06-10T08:35:35Z 152.51 2015-06-10T08:35:48Z 152.51 2015-06-10T08:35:49Z 153.95 2015-06-10T08:35:50Z 154.91 2015-06-10T08:35:52Z 155.87 2015-06-10T08:36:03Z 158.27 2015-06-10T08:36:15Z 159.72 2015-06-10T08:36:30Z 159.72 2015-06-10T08:36:45Z 157.79 2015-06-10T08:37:04Z 156.35 2015-06-10T08:37:08Z 156.35 2015-06-10T08:37:09Z 155.39 2015-06-10T08:37:10Z 153.95 2015-06-10T08:37:27Z 153.47 2015-06-10T08:37:45Z 153.47 2015-06-10T08:37:51Z 153.47 2015-06-10T08:37:52Z 152.51 2015-06-10T08:37:54Z 151.54 2015-06-10T08:38:00Z 151.54 2015-06-10T08:38:02Z 151.06 2015-06-10T08:38:03Z 150.1 2015-06-10T08:38:05Z 150.1 2015-06-10T08:38:06Z 150.1 2015-06-10T08:38:07Z 150.1 2015-06-10T08:38:08Z 150.1 2015-06-10T08:38:09Z 150.1 2015-06-10T08:38:10Z 152.99 2015-06-10T08:38:26Z 151.54 2015-06-10T08:38:40Z 148.18 2015-06-10T08:38:52Z 147.22 2015-06-10T08:39:09Z 147.22 2015-06-10T08:39:26Z 148.66 2015-06-10T08:39:27Z 148.66 2015-06-10T08:39:28Z 148.66 2015-06-10T08:39:43Z 148.66 2015-06-10T08:39:49Z 146.26 2015-06-10T08:40:08Z 145.3 2015-06-10T08:40:22Z 145.3 2015-06-10T08:40:38Z 146.26 2015-06-10T08:40:54Z 146.26 2015-06-10T08:41:05Z 146.26 2015-06-10T08:41:06Z 146.26 2015-06-10T08:41:07Z 146.26 2015-06-10T08:41:08Z 146.26 2015-06-10T08:41:09Z 147.7 2015-06-10T08:41:15Z 149.14 2015-06-10T08:41:17Z 149.62 2015-06-10T08:41:24Z 149.62 2015-06-10T08:41:26Z 145.78 2015-06-10T08:41:39Z 144.34 2015-06-10T08:41:42Z 140.97 2015-06-10T08:41:48Z 140.97 2015-06-10T08:41:49Z 140.49 2015-06-10T08:41:52Z 139.53 2015-06-10T08:41:53Z 139.05 2015-06-10T08:41:54Z 139.05 2015-06-10T08:41:55Z 138.57 2015-06-10T08:41:56Z 138.57 2015-06-10T08:41:57Z 138.09 2015-06-10T08:41:58Z 138.09 2015-06-10T08:41:59Z 138.09 2015-06-10T08:42:00Z 138.57 2015-06-10T08:42:08Z 138.57 2015-06-10T08:42:09Z 138.09 2015-06-10T08:42:10Z 138.09 2015-06-10T08:42:11Z 138.09 2015-06-10T08:42:12Z 138.09 2015-06-10T08:42:13Z 138.09 2015-06-10T08:42:14Z 138.09 2015-06-10T08:42:15Z 139.53 2015-06-10T08:42:19Z 139.53 2015-06-10T08:42:25Z 139.53 2015-06-10T08:42:26Z 139.53 2015-06-10T08:42:27Z 139.53 2015-06-10T08:42:28Z 140.01 2015-06-10T08:42:29Z 140.01 2015-06-10T08:42:44Z 139.05 2015-06-10T08:42:48Z 139.05 2015-06-10T08:43:00Z 137.61 2015-06-10T08:43:15Z 137.61 2015-06-10T08:43:16Z 137.61 2015-06-10T08:43:17Z 137.61 2015-06-10T08:43:21Z 137.61 2015-06-10T08:43:22Z 137.61 2015-06-10T08:43:23Z 137.61 2015-06-10T08:43:24Z 137.61 2015-06-10T08:43:25Z 137.61 2015-06-10T08:43:26Z 137.61 2015-06-10T08:43:27Z 139.05 2015-06-10T08:43:28Z 139.05 2015-06-10T08:43:29Z 137.61 2015-06-10T08:43:37Z 137.61 2015-06-10T08:43:38Z 137.61 2015-06-10T08:43:39Z 137.61 2015-06-10T08:43:52Z 137.61 2015-06-10T08:44:00Z 137.61 2015-06-10T08:44:31Z 137.61 2015-06-10T08:44:55Z 137.61 2015-06-10T08:45:29Z 137.61 2015-06-10T08:45:56Z 137.61 2015-06-10T08:46:18Z 137.61 2015-06-10T08:46:44Z 137.61 2015-06-10T08:47:07Z 137.61 2015-06-10T08:47:08Z 137.61 2015-06-10T08:47:23Z 137.61 2015-06-10T08:47:54Z 137.61 2015-06-10T08:48:22Z 138.57 2015-06-10T08:48:59Z 138.57 2015-06-10T08:49:23Z 138.57 2015-06-10T08:49:53Z 139.05 2015-06-10T08:50:11Z 139.05 2015-06-10T08:50:40Z 139.05 2015-06-10T08:51:11Z 139.05 2015-06-10T08:51:38Z 139.05 2015-06-10T08:52:08Z 139.05 2015-06-10T08:52:24Z 139.05 2015-06-10T08:52:25Z 139.05 2015-06-10T08:52:26Z 139.05 2015-06-10T08:52:27Z 139.05 2015-06-10T08:52:28Z 139.05 2015-06-10T08:52:29Z 139.05 2015-06-10T08:52:30Z 139.05 2015-06-10T08:52:31Z 139.05 2015-06-10T08:52:46Z 138.09 2015-06-10T08:53:05Z 138.09 2015-06-10T08:53:40Z 138.09 2015-06-10T08:54:06Z 139.53 2015-06-10T08:54:16Z 134.72 2015-06-10T08:54:46Z 140.01 2015-06-10T08:54:47Z 140.01 2015-06-10T08:54:48Z 138.09 2015-06-10T08:54:51Z