Jour 18 - Le Chemin Sauvage 154.91 2026-05-19T04:57:14Z 154.91 2026-05-19T04:57:15Z 155.87 2026-05-19T04:57:46Z 154.43 2026-05-19T04:57:59Z 154.43 2026-05-19T04:58:02Z 154.43 2026-05-19T04:58:17Z 154.43 2026-05-19T04:58:19Z 154.43 2026-05-19T04:58:23Z 154.43 2026-05-19T04:58:36Z 154.43 2026-05-19T04:58:38Z 155.39 2026-05-19T04:58:48Z 155.39 2026-05-19T04:59:02Z 155.39 2026-05-19T04:59:23Z 155.39 2026-05-19T04:59:42Z 155.39 2026-05-19T04:59:50Z 155.39 2026-05-19T04:59:55Z 153.95 2026-05-19T04:59:58Z 154.91 2026-05-19T05:00:05Z 155.39 2026-05-19T05:00:10Z 157.79 2026-05-19T05:00:25Z 157.79 2026-05-19T05:00:26Z 160.2 2026-05-19T05:00:42Z 162.12 2026-05-19T05:00:53Z 163.08 2026-05-19T05:01:00Z 164.52 2026-05-19T05:01:11Z 165.48 2026-05-19T05:01:15Z 165.96 2026-05-19T05:01:18Z 168.37 2026-05-19T05:01:30Z 169.33 2026-05-19T05:01:39Z 169.81 2026-05-19T05:01:43Z 169.81 2026-05-19T05:01:45Z 170.29 2026-05-19T05:02:00Z 170.29 2026-05-19T05:02:04Z 170.29 2026-05-19T05:02:09Z 170.29 2026-05-19T05:02:15Z 170.29 2026-05-19T05:02:20Z 170.29 2026-05-19T05:02:26Z 170.29 2026-05-19T05:02:31Z 170.29 2026-05-19T05:02:36Z 171.73 2026-05-19T05:02:47Z 173.17 2026-05-19T05:02:58Z 175.58 2026-05-19T05:03:11Z 177.5 2026-05-19T05:03:27Z 180.38 2026-05-19T05:03:42Z 182.79 2026-05-19T05:03:53Z 182.79 2026-05-19T05:03:57Z 184.71 2026-05-19T05:04:09Z 186.63 2026-05-19T05:04:23Z 188.08 2026-05-19T05:04:25Z 189.04 2026-05-19T05:04:41Z 190.48 2026-05-19T05:04:57Z 190.48 2026-05-19T05:05:14Z 193.36 2026-05-19T05:05:35Z 196.73 2026-05-19T05:05:52Z 198.65 2026-05-19T05:06:08Z 200.57 2026-05-19T05:06:23Z 203.94 2026-05-19T05:06:38Z 204.42 2026-05-19T05:06:54Z 204.9 2026-05-19T05:07:24Z 207.3 2026-05-19T05:07:42Z 207.78 2026-05-19T05:08:01Z 208.74 2026-05-19T05:08:24Z 210.19 2026-05-19T05:08:39Z 212.59 2026-05-19T05:08:53Z 213.07 2026-05-19T05:08:55Z 213.55 2026-05-19T05:09:00Z 213.55 2026-05-19T05:09:03Z 215.95 2026-05-19T05:09:19Z 217.88 2026-05-19T05:09:33Z 218.84 2026-05-19T05:09:38Z 219.32 2026-05-19T05:09:48Z 219.32 2026-05-19T05:09:50Z 220.28 2026-05-19T05:10:03Z 220.28 2026-05-19T05:10:05Z 222.2 2026-05-19T05:10:19Z 224.61 2026-05-19T05:10:34Z 227.01 2026-05-19T05:10:47Z 227.97 2026-05-19T05:11:01Z 228.93 2026-05-19T05:11:08Z 228.93 2026-05-19T05:11:17Z 228.93 2026-05-19T05:11:28Z 228.93 2026-05-19T05:11:30Z 228.93 2026-05-19T05:11:39Z 229.41 2026-05-19T05:11:44Z 229.89 2026-05-19T05:11:57Z 230.85 2026-05-19T05:12:07Z 232.78 2026-05-19T05:12:21Z 234.22 2026-05-19T05:12:24Z 236.14 2026-05-19T05:12:38Z 238.06 2026-05-19T05:12:53Z 240.95 2026-05-19T05:13:09Z 243.35 2026-05-19T05:13:23Z 245.27 2026-05-19T05:13:37Z 245.27 2026-05-19T05:13:59Z 245.75 2026-05-19T05:14:20Z 245.75 2026-05-19T05:14:38Z 245.75 2026-05-19T05:15:15Z 245.75 2026-05-19T05:15:33Z 245.75 2026-05-19T05:15:51Z 247.68 2026-05-19T05:16:07Z 249.6 2026-05-19T05:16:21Z 251.52 2026-05-19T05:16:37Z 253.44 2026-05-19T05:16:51Z 254.41 2026-05-19T05:17:03Z 256.33 2026-05-19T05:17:16Z 257.77 2026-05-19T05:17:26Z 259.21 2026-05-19T05:17:40Z 262.1 2026-05-19T05:17:53Z 264.02 2026-05-19T05:18:09Z 267.38 2026-05-19T05:18:23Z 268.83 2026-05-19T05:18:39Z 270.75 2026-05-19T05:18:52Z 271.23 2026-05-19T05:18:56Z 272.67 2026-05-19T05:19:12Z 274.11 2026-05-19T05:19:26Z 275.07 2026-05-19T05:19:32Z 275.07 2026-05-19T05:19:37Z 276.04 2026-05-19T05:19:47Z 276.52 2026-05-19T05:19:52Z 278.44 2026-05-19T05:20:08Z 279.4 2026-05-19T05:20:13Z 280.84 2026-05-19T05:20:20Z 283.73 2026-05-19T05:20:37Z 285.17 2026-05-19T05:20:52Z 285.65 2026-05-19T05:21:18Z 287.57 2026-05-19T05:21:33Z 287.57 2026-05-19T05:21:46Z 289.97 2026-05-19T05:21:56Z 289.97 2026-05-19T05:22:13Z 289.97 2026-05-19T05:22:16Z 289.97 2026-05-19T05:22:19Z 289.97 2026-05-19T05:22:33Z 289.97 2026-05-19T05:22:41Z 289.49 2026-05-19T05:22:43Z 289.49 2026-05-19T05:22:55Z 289.49 2026-05-19T05:22:56Z 289.49 2026-05-19T05:23:02Z 289.49 2026-05-19T05:23:19Z 290.46 2026-05-19T05:23:33Z 290.94 2026-05-19T05:23:47Z 292.38 2026-05-19T05:23:56Z 293.82 2026-05-19T05:24:08Z 293.82 2026-05-19T05:24:16Z 295.74 2026-05-19T05:24:29Z 297.67 2026-05-19T05:24:48Z 298.15 2026-05-19T05:24:54Z 299.11 2026-05-19T05:24:59Z 300.07 2026-05-19T05:25:13Z 301.03 2026-05-19T05:25:18Z 302.95 2026-05-19T05:25:32Z 303.91 2026-05-19T05:25:45Z 305.36 2026-05-19T05:25:53Z 306.32 2026-05-19T05:26:00Z 307.76 2026-05-19T05:26:15Z 309.2 2026-05-19T05:26:28Z 310.16 2026-05-19T05:26:36Z 310.64 2026-05-19T05:26:40Z 311.6 2026-05-19T05:26:53Z 313.05 2026-05-19T05:27:06Z 314.49 2026-05-19T05:27:20Z 314.49 2026-05-19T05:27:56Z 314.49 2026-05-19T05:28:01Z 314.97 2026-05-19T05:28:06Z 315.93 2026-05-19T05:28:10Z 317.37 2026-05-19T05:28:19Z 319.3 2026-05-19T05:28:32Z 320.74 2026-05-19T05:28:43Z 321.22 2026-05-19T05:29:01Z 321.22 2026-05-19T05:29:25Z 321.22 2026-05-19T05:29:41Z 321.22 2026-05-19T05:30:07Z 321.22 2026-05-19T05:30:39Z 321.22 2026-05-19T05:31:07Z 321.22 2026-05-19T05:31:32Z 321.22 2026-05-19T05:32:00Z 321.22 2026-05-19T05:32:20Z 321.7 2026-05-19T05:32:46Z 322.18 2026-05-19T05:33:06Z 320.74 2026-05-19T05:33:15Z 320.74 2026-05-19T05:33:29Z 320.74 2026-05-19T05:33:48Z 320.74 2026-05-19T05:34:16Z 320.74 2026-05-19T05:34:32Z 320.74 2026-05-19T05:34:55Z 320.74 2026-05-19T05:35:11Z 320.74 2026-05-19T05:35:12Z 323.62 2026-05-19T05:35:26Z 323.62 2026-05-19T05:35:28Z 326.02 2026-05-19T05:35:40Z 326.5 2026-05-19T05:35:44Z 326.99 2026-05-19T05:35:50Z 327.95 2026-05-19T05:35:55Z 329.87 2026-05-19T05:36:10Z 332.27 2026-05-19T05:36:21Z 333.23 2026-05-19T05:36:35Z 333.23 2026-05-19T05:36:49Z 333.71 2026-05-19T05:37:01Z 333.71 2026-05-19T05:37:16Z 334.68 2026-05-19T05:37:29Z 334.68 2026-05-19T05:37:41Z 334.68 2026-05-19T05:37:56Z 334.68 2026-05-19T05:38:11Z 334.68 2026-05-19T05:38:24Z 333.71 2026-05-19T05:38:27Z 333.71 2026-05-19T05:38:28Z 332.27 2026-05-19T05:38:44Z 331.31 2026-05-19T05:38:59Z 331.31 2026-05-19T05:39:13Z 330.83 2026-05-19T05:39:27Z 330.83 2026-05-19T05:39:39Z 329.87 2026-05-19T05:39:54Z 328.43 2026-05-19T05:40:11Z 326.99 2026-05-19T05:40:25Z 326.02 2026-05-19T05:40:38Z 325.06 2026-05-19T05:40:51Z 324.58 2026-05-19T05:41:05Z 324.1 2026-05-19T05:41:21Z 324.1 2026-05-19T05:41:37Z 325.06 2026-05-19T05:41:40Z 326.02 2026-05-19T05:41:52Z 327.95 2026-05-19T05:42:06Z 329.87 2026-05-19T05:42:21Z 330.83 2026-05-19T05:42:35Z 331.79 2026-05-19T05:42:50Z 332.75 2026-05-19T05:43:04Z 333.71 2026-05-19T05:43:18Z 334.2 2026-05-19T05:43:31Z 334.68 2026-05-19T05:43:45Z 335.16 2026-05-19T05:43:58Z 335.16 2026-05-19T05:44:03Z 333.71 2026-05-19T05:44:16Z 333.23 2026-05-19T05:44:28Z 331.31 2026-05-19T05:44:42Z 330.35 2026-05-19T05:44:54Z 329.39 2026-05-19T05:45:09Z 329.39 2026-05-19T05:45:14Z 329.39 2026-05-19T05:45:28Z 329.39 2026-05-19T05:45:32Z 330.83 2026-05-19T05:45:46Z 331.79 2026-05-19T05:45:53Z 333.23 2026-05-19T05:46:10Z 334.2 2026-05-19T05:46:16Z 336.12 2026-05-19T05:46:32Z 336.6 2026-05-19T05:46:38Z 337.08 2026-05-19T05:46:43Z 338.04 2026-05-19T05:46:51Z 338.04 2026-05-19T05:46:56Z 338.52 2026-05-19T05:47:10Z 338.52 2026-05-19T05:47:15Z 338.52 2026-05-19T05:47:31Z 338.52 2026-05-19T05:47:44Z 338.52 2026-05-19T05:47:45Z 337.08 2026-05-19T05:47:50Z 337.08 2026-05-19T05:48:03Z 336.12 2026-05-19T05:48:17Z 335.16 2026-05-19T05:48:33Z 334.68 2026-05-19T05:48:50Z 333.71 2026-05-19T05:49:05Z 333.71 2026-05-19T05:49:07Z 333.71 2026-05-19T05:49:24Z 332.27 2026-05-19T05:49:39Z 332.27 2026-05-19T05:49:40Z 330.35 2026-05-19T05:49:55Z 331.31 2026-05-19T05:49:57Z 330.35 2026-05-19T05:50:03Z 328.91 2026-05-19T05:50:18Z 326.99 2026-05-19T05:50:37Z 326.5 2026-05-19T05:50:53Z 326.5 2026-05-19T05:51:22Z 326.5 2026-05-19T05:51:36Z 326.02 2026-05-19T05:51:51Z 325.06 2026-05-19T05:52:06Z 325.06 2026-05-19T05:52:11Z 323.14 2026-05-19T05:52:28Z 322.66 2026-05-19T05:52:46Z 322.66 2026-05-19T05:53:12Z 322.18 2026-05-19T05:53:27Z 321.22 2026-05-19T05:53:42Z 320.74 2026-05-19T05:53:46Z 317.85 2026-05-19T05:54:00Z 314.97 2026-05-19T05:54:16Z 314.49 2026-05-19T05:54:23Z 312.57 2026-05-19T05:54:38Z 313.05 2026-05-19T05:55:11Z 313.05 2026-05-19T05:55:27Z 310.16 2026-05-19T05:55:42Z 308.72 2026-05-19T05:55:52Z 306.32 2026-05-19T05:56:07Z 303.91 2026-05-19T05:56:16Z 301.03 2026-05-19T05:56:32Z 299.11 2026-05-19T05:56:41Z 296.22 2026-05-19T05:56:55Z 293.82 2026-05-19T05:57:07Z 292.86 2026-05-19T05:57:11Z 291.9 2026-05-19T05:57:17Z 289.49 2026-05-19T05:57:30Z 288.53 2026-05-19T05:57:35Z 288.05 2026-05-19T05:57:40Z 284.69 2026-05-19T05:57:55Z 284.21 2026-05-19T05:57:58Z 283.25 2026-05-19T05:58:03Z 283.25 2026-05-19T05:58:05Z 279.88 2026-05-19T05:58:20Z 277.96 2026-05-19T05:58:35Z 275.07 2026-05-19T05:58:49Z 272.19 2026-05-19T05:59:04Z 268.83 2026-05-19T05:59:20Z 267.38 2026-05-19T05:59:28Z 264.98 2026-05-19T05:59:42Z 264.5 2026-05-19T05:59:55Z 263.54 2026-05-19T06:00:08Z 263.06 2026-05-19T06:00:21Z 263.06 2026-05-19T06:00:36Z 261.14 2026-05-19T06:00:52Z 258.73 2026-05-19T06:01:05Z 258.25 2026-05-19T06:01:11Z 257.77 2026-05-19T06:01:20Z 259.21 2026-05-19T06:01:35Z 261.62 2026-05-19T06:01:50Z 263.54 2026-05-19T06:02:06Z 265.46 2026-05-19T06:02:21Z 267.86 2026-05-19T06:02:37Z 269.31 2026-05-19T06:02:54Z 269.79 2026-05-19T06:03:10Z 269.79 2026-05-19T06:03:22Z 269.79 2026-05-19T06:03:38Z 268.83 2026-05-19T06:03:47Z 268.35 2026-05-19T06:03:58Z 268.35 2026-05-19T06:04:01Z 268.35 2026-05-19T06:04:09Z 266.9 2026-05-19T06:04:24Z 266.42 2026-05-19T06:04:43Z 265.94 2026-05-19T06:05:00Z 264.98 2026-05-19T06:05:17Z 264.5 2026-05-19T06:05:35Z 264.5 2026-05-19T06:05:50Z 264.5 2026-05-19T06:06:04Z 265.94 2026-05-19T06:06:15Z 266.42 2026-05-19T06:06:32Z 268.35 2026-05-19T06:06:50Z 269.31 2026-05-19T06:07:08Z 271.23 2026-05-19T06:07:24Z 269.31 2026-05-19T06:07:30Z 270.27 2026-05-19T06:07:53Z 270.27 2026-05-19T06:08:09Z 271.71 2026-05-19T06:08:17Z 272.67 2026-05-19T06:08:33Z 274.11 2026-05-19T06:08:48Z 275.07 2026-05-19T06:09:05Z 276.52 2026-05-19T06:09:22Z 277.48 2026-05-19T06:09:39Z 278.92 2026-05-19T06:09:59Z 280.36 2026-05-19T06:10:19Z 280.84 2026-05-19T06:10:35Z 280.84 2026-05-19T06:10:52Z 280.84 2026-05-19T06:11:05Z 280.84 2026-05-19T06:11:22Z 279.88 2026-05-19T06:11:40Z 278.92 2026-05-19T06:11:56Z 277.96 2026-05-19T06:12:15Z 277.48 2026-05-19T06:12:29Z 276.52 2026-05-19T06:12:47Z 276.04 2026-05-19T06:13:03Z 274.11 2026-05-19T06:13:19Z 271.71 2026-05-19T06:13:37Z 269.31 2026-05-19T06:13:52Z 269.79 2026-05-19T06:13:55Z 267.38 2026-05-19T06:14:11Z 264.5 2026-05-19T06:14:28Z 262.58 2026-05-19T06:14:41Z 260.17 2026-05-19T06:14:58Z 259.21 2026-05-19T06:15:07Z 259.21 2026-05-19T06:15:08Z 258.73 2026-05-19T06:15:09Z 256.33 2026-05-19T06:15:26Z 253.44 2026-05-19T06:15:41Z 250.56 2026-05-19T06:15:56Z 248.16 2026-05-19T06:16:11Z 247.68 2026-05-19T06:16:14Z 247.68 2026-05-19T06:16:15Z 244.31 2026-05-19T06:16:27Z 242.87 2026-05-19T06:16:34Z 239.51 2026-05-19T06:16:49Z 239.51 2026-05-19T06:16:51Z 239.02 2026-05-19T06:16:52Z 239.02 2026-05-19T06:16:53Z 238.54 2026-05-19T06:16:54Z 238.54 2026-05-19T06:16:55Z 238.54 2026-05-19T06:16:56Z 237.58 2026-05-19T06:17:01Z 237.1 2026-05-19T06:17:02Z 236.14 2026-05-19T06:17:13Z 235.66 2026-05-19T06:17:14Z 235.66 2026-05-19T06:17:15Z 234.22 2026-05-19T06:17:21Z 234.22 2026-05-19T06:17:23Z 233.26 2026-05-19T06:17:24Z 232.3 2026-05-19T06:17:30Z 231.81 2026-05-19T06:17:33Z 231.81 2026-05-19T06:17:34Z 231.33 2026-05-19T06:17:35Z 228.45 2026-05-19T06:17:45Z 227.49 2026-05-19T06:17:50Z 227.01 2026-05-19T06:17:51Z 226.05 2026-05-19T06:17:55Z 225.57 2026-05-19T06:17:56Z 225.57 2026-05-19T06:17:57Z 222.68 2026-05-19T06:18:09Z 222.68 2026-05-19T06:18:10Z 221.72 2026-05-19T06:18:27Z 221.24 2026-05-19T06:18:54Z 218.84 2026-05-19T06:19:08Z 215.47 2026-05-19T06:19:22Z 212.59 2026-05-19T06:19:36Z 212.59 2026-05-19T06:19:37Z 212.11 2026-05-19T06:19:38Z 211.15 2026-05-19T06:19:40Z 211.15 2026-05-19T06:19:41Z 211.15 2026-05-19T06:19:42Z 210.67 2026-05-19T06:19:47Z 210.19 2026-05-19T06:19:48Z 207.78 2026-05-19T06:20:03Z 204.9 2026-05-19T06:20:19Z 202.49 2026-05-19T06:20:33Z 199.61 2026-05-19T06:20:47Z 198.65 2026-05-19T06:20:54Z 196.73 2026-05-19T06:21:08Z 193.84 2026-05-19T06:21:22Z 193.36 2026-05-19T06:21:25Z 191.44 2026-05-19T06:21:36Z 191.44 2026-05-19T06:21:45Z 191.44 2026-05-19T06:21:47Z 189.52 2026-05-19T06:21:57Z 188.08 2026-05-19T06:22:04Z 185.67 2026-05-19T06:22:21Z 185.19 2026-05-19T06:22:25Z 184.71 2026-05-19T06:22:28Z 183.27 2026-05-19T06:22:45Z 181.35 2026-05-19T06:22:58Z 178.46 2026-05-19T06:23:16Z 177.02 2026-05-19T06:23:24Z 176.54 2026-05-19T06:23:26Z 175.1 2026-05-19T06:23:36Z 173.17 2026-05-19T06:23:52Z 172.21 2026-05-19T06:24:09Z 171.25 2026-05-19T06:24:20Z 169.33 2026-05-19T06:24:36Z 167.89 2026-05-19T06:24:51Z 167.41 2026-05-19T06:25:07Z 167.41 2026-05-19T06:25:32Z 165.96 2026-05-19T06:25:48Z 164.04 2026-05-19T06:26:03Z 163.56 2026-05-19T06:26:05Z 163.56 2026-05-19T06:26:11Z 163.08 2026-05-19T06:26:21Z 163.08 2026-05-19T06:26:27Z 162.6 2026-05-19T06:26:44Z 161.64 2026-05-19T06:26:59Z 161.16 2026-05-19T06:27:17Z 161.16 2026-05-19T06:27:23Z 161.16 2026-05-19T06:27:36Z 159.24 2026-05-19T06:27:53Z 157.31 2026-05-19T06:28:03Z 154.43 2026-05-19T06:28:16Z 152.99 2026-05-19T06:28:30Z 151.54 2026-05-19T06:28:37Z 149.62 2026-05-19T06:28:48Z 146.74 2026-05-19T06:29:03Z 145.78 2026-05-19T06:29:11Z 143.37 2026-05-19T06:29:25Z 142.41 2026-05-19T06:29:30Z 140.97 2026-05-19T06:29:40Z 140.01 2026-05-19T06:29:56Z 140.01 2026-05-19T06:30:10Z 140.01 2026-05-19T06:30:18Z 140.01 2026-05-19T06:30:23Z 140.01 2026-05-19T06:30:39Z 139.53 2026-05-19T06:30:56Z 139.53 2026-05-19T06:31:11Z 139.53 2026-05-19T06:31:25Z 139.53 2026-05-19T06:31:41Z 139.53 2026-05-19T06:31:58Z 139.53 2026-05-19T06:32:15Z 139.53 2026-05-19T06:32:33Z 139.53 2026-05-19T06:32:36Z 139.53 2026-05-19T06:32:49Z 139.53 2026-05-19T06:33:04Z 139.53 2026-05-19T06:33:20Z 139.53 2026-05-19T06:33:29Z 139.53 2026-05-19T06:33:46Z 139.05 2026-05-19T06:33:59Z 139.05 2026-05-19T06:34:18Z 139.05 2026-05-19T06:34:37Z 139.05 2026-05-19T06:34:55Z 139.05 2026-05-19T06:35:11Z 139.05 2026-05-19T06:35:15Z 139.05 2026-05-19T06:35:29Z 139.05 2026-05-19T06:35:43Z 139.05 2026-05-19T06:36:03Z 139.05 2026-05-19T06:36:13Z 139.05 2026-05-19T06:36:14Z 139.05 2026-05-19T06:36:36Z 139.05 2026-05-19T06:36:46Z 139.05 2026-05-19T06:36:47Z 139.05 2026-05-19T06:37:02Z 139.05 2026-05-19T06:37:03Z 139.05 2026-05-19T06:37:04Z 139.05 2026-05-19T06:37:05Z 139.05 2026-05-19T06:37:06Z 139.05 2026-05-19T06:37:20Z 139.05 2026-05-19T06:37:21Z 139.05 2026-05-19T06:37:22Z 139.05 2026-05-19T06:37:23Z 139.05 2026-05-19T06:37:24Z 139.05 2026-05-19T06:37:25Z 138.57 2026-05-19T06:37:39Z 138.57 2026-05-19T06:37:56Z 138.57 2026-05-19T06:38:10Z 138.57 2026-05-19T06:38:22Z 138.57 2026-05-19T06:38:36Z 138.57 2026-05-19T06:38:58Z 138.57 2026-05-19T06:39:00Z 138.09 2026-05-19T06:39:04Z 138.09 2026-05-19T06:39:21Z 138.09 2026-05-19T06:39:22Z 138.09 2026-05-19T06:39:37Z 138.09 2026-05-19T06:39:40Z 138.09 2026-05-19T06:39:44Z 139.05 2026-05-19T06:39:45Z 139.05 2026-05-19T06:39:46Z 139.05 2026-05-19T06:39:53Z 139.05 2026-05-19T06:40:00Z 139.05 2026-05-19T06:40:01Z 139.53 2026-05-19T06:40:16Z 139.53 2026-05-19T06:40:21Z 140.01 2026-05-19T06:40:34Z 140.01 2026-05-19T06:40:46Z 140.01 2026-05-19T06:40:47Z 140.01 2026-05-19T06:40:48Z 140.01 2026-05-19T06:40:49Z 140.01 2026-05-19T06:40:54Z 140.01 2026-05-19T06:41:10Z 140.49 2026-05-19T06:41:26Z 140.49 2026-05-19T06:41:36Z 140.97 2026-05-19T06:41:50Z 140.97 2026-05-19T06:41:54Z 140.97 2026-05-19T06:42:08Z 140.97 2026-05-19T06:42:23Z 139.53 2026-05-19T06:42:32Z 139.53 2026-05-19T06:42:46Z 139.53 2026-05-19T06:43:02Z 139.05 2026-05-19T06:43:10Z 139.05 2026-05-19T06:43:26Z 139.05 2026-05-19T06:43:38Z 139.05 2026-05-19T06:43:45Z 139.05 2026-05-19T06:43:55Z 139.05 2026-05-19T06:44:05Z 139.05 2026-05-19T06:44:13Z 137.13 2026-05-19T06:44:29Z 135.68 2026-05-19T06:44:40Z 133.76 2026-05-19T06:44:58Z 133.28 2026-05-19T06:45:33Z 133.28 2026-05-19T06:45:45Z 132.8 2026-05-19T06:46:00Z 132.8 2026-05-19T06:46:13Z 132.32 2026-05-19T06:46:16Z 132.32 2026-05-19T06:46:30Z 132.32 2026-05-19T06:46:45Z 132.32 2026-05-19T06:46:49Z 132.32 2026-05-19T06:47:06Z 132.32 2026-05-19T06:47:19Z 131.84 2026-05-19T06:47:37Z 131.84 2026-05-19T06:47:48Z 131.84 2026-05-19T06:47:54Z 131.84 2026-05-19T06:48:02Z 133.28 2026-05-19T06:48:13Z 133.28 2026-05-19T06:48:18Z 133.28 2026-05-19T06:48:36Z 133.76 2026-05-19T06:48:51Z 133.76 2026-05-19T06:49:07Z 133.76 2026-05-19T06:49:23Z 133.76 2026-05-19T06:49:38Z 133.76 2026-05-19T06:49:55Z 132.32 2026-05-19T06:50:02Z 133.76 2026-05-19T06:50:15Z 133.76 2026-05-19T06:50:23Z 133.76 2026-05-19T06:50:37Z 133.76 2026-05-19T06:50:51Z 133.76 2026-05-19T06:51:06Z 134.24 2026-05-19T06:51:21Z 134.24 2026-05-19T06:51:37Z 134.24 2026-05-19T06:51:54Z 134.24 2026-05-19T06:52:11Z 133.28 2026-05-19T06:52:28Z 133.28 2026-05-19T06:52:44Z 133.28 2026-05-19T06:52:47Z 133.28 2026-05-19T06:53:01Z 133.28 2026-05-19T06:53:17Z 133.28 2026-05-19T06:53:35Z 133.28 2026-05-19T06:53:52Z 134.72 2026-05-19T06:53:54Z 134.24 2026-05-19T06:54:11Z 134.24 2026-05-19T06:54:12Z 135.2 2026-05-19T06:54:31Z 135.2 2026-05-19T06:54:48Z 135.2 2026-05-19T06:55:10Z 135.2 2026-05-19T06:55:25Z 133.76 2026-05-19T06:55:42Z 133.28 2026-05-19T06:55:56Z 133.28 2026-05-19T06:56:11Z 133.28 2026-05-19T06:56:12Z 133.28 2026-05-19T06:56:18Z 132.8 2026-05-19T06:56:35Z 132.8 2026-05-19T06:56:51Z 132.8 2026-05-19T06:57:08Z 132.8 2026-05-19T06:57:13Z 132.8 2026-05-19T06:57:17Z 132.8 2026-05-19T06:57:33Z 134.72 2026-05-19T06:57:46Z 134.72 2026-05-19T06:57:57Z 134.72 2026-05-19T06:58:08Z 134.72 2026-05-19T06:58:14Z 134.72 2026-05-19T06:58:16Z 134.72 2026-05-19T06:58:19Z 133.76 2026-05-19T06:58:22Z 133.76 2026-05-19T06:58:25Z 133.76 2026-05-19T06:58:32Z 133.76 2026-05-19T06:58:35Z 133.76 2026-05-19T06:58:38Z 133.76 2026-05-19T06:58:51Z 133.28 2026-05-19T06:59:02Z 132.8 2026-05-19T06:59:14Z 132.8 2026-05-19T06:59:17Z 132.8 2026-05-19T06:59:18Z 132.8 2026-05-19T06:59:20Z 132.8 2026-05-19T06:59:32Z 132.8 2026-05-19T06:59:34Z 132.8 2026-05-19T06:59:35Z 132.8 2026-05-19T06:59:36Z 132.8 2026-05-19T06:59:49Z 132.8 2026-05-19T06:59:54Z 132.8 2026-05-19T07:00:13Z 132.8 2026-05-19T07:00:26Z 132.8 2026-05-19T07:00:38Z 132.8 2026-05-19T07:00:50Z 134.24 2026-05-19T07:01:03Z 134.24 2026-05-19T07:01:09Z 134.24 2026-05-19T07:01:18Z 134.24 2026-05-19T07:01:30Z 134.24 2026-05-19T07:01:45Z 134.24 2026-05-19T07:01:47Z 134.24 2026-05-19T07:02:04Z 134.24 2026-05-19T07:02:16Z 134.24 2026-05-19T07:02:34Z 133.76 2026-05-19T07:02:54Z 133.76 2026-05-19T07:03:18Z 134.24 2026-05-19T07:03:35Z 134.24 2026-05-19T07:03:56Z 134.24 2026-05-19T07:04:13Z 134.24 2026-05-19T07:04:30Z 134.72 2026-05-19T07:04:48Z 135.68 2026-05-19T07:05:07Z 136.16 2026-05-19T07:05:09Z 137.13 2026-05-19T07:05:25Z 135.68 2026-05-19T07:05:27Z 135.2 2026-05-19T07:05:34Z 135.2 2026-05-19T07:05:39Z 135.2 2026-05-19T07:05:48Z 135.2 2026-05-19T07:06:04Z 135.2 2026-05-19T07:06:11Z 135.2 2026-05-19T07:06:15Z 135.68 2026-05-19T07:06:32Z 135.2 2026-05-19T07:06:49Z 135.2 2026-05-19T07:07:06Z 135.2 2026-05-19T07:07:23Z 135.2 2026-05-19T07:07:38Z 135.2 2026-05-19T07:07:55Z 135.2 2026-05-19T07:07:59Z 135.2 2026-05-19T07:08:17Z 135.2 2026-05-19T07:08:33Z 135.2 2026-05-19T07:08:50Z 135.2 2026-05-19T07:09:08Z 135.2 2026-05-19T07:09:22Z 135.2 2026-05-19T07:09:39Z 135.2 2026-05-19T07:09:54Z 136.16 2026-05-19T07:10:11Z 136.16 2026-05-19T07:10:26Z 136.16 2026-05-19T07:10:40Z 135.68 2026-05-19T07:10:56Z 135.68 2026-05-19T07:11:14Z 135.68 2026-05-19T07:11:23Z 135.68 2026-05-19T07:11:29Z 134.72 2026-05-19T07:11:37Z 134.72 2026-05-19T07:11:42Z 134.72 2026-05-19T07:11:51Z 135.68 2026-05-19T07:11:57Z 135.68 2026-05-19T07:12:11Z 136.64 2026-05-19T07:12:26Z 136.64 2026-05-19T07:12:34Z 136.64 2026-05-19T07:12:36Z 137.13 2026-05-19T07:12:52Z 138.09 2026-05-19T07:13:09Z 139.53 2026-05-19T07:13:23Z 141.93 2026-05-19T07:13:37Z 142.41 2026-05-19T07:13:41Z 142.89 2026-05-19T07:13:55Z 142.89 2026-05-19T07:14:02Z 142.89 2026-05-19T07:14:11Z 143.37 2026-05-19T07:14:27Z 143.37 2026-05-19T07:14:40Z 143.37 2026-05-19T07:14:42Z 143.37 2026-05-19T07:14:43Z 141.93 2026-05-19T07:14:55Z 141.45 2026-05-19T07:15:09Z 141.45 2026-05-19T07:15:23Z 141.45 2026-05-19T07:15:38Z 141.45 2026-05-19T07:15:39Z 141.45 2026-05-19T07:15:53Z 140.97 2026-05-19T07:16:07Z 140.97 2026-05-19T07:16:22Z 140.97 2026-05-19T07:16:39Z 140.49 2026-05-19T07:16:55Z 140.97 2026-05-19T07:17:11Z 140.97 2026-05-19T07:17:27Z 140.97 2026-05-19T07:17:42Z 140.97 2026-05-19T07:17:58Z 140.49 2026-05-19T07:18:13Z 140.01 2026-05-19T07:18:29Z 139.53 2026-05-19T07:18:46Z 139.05 2026-05-19T07:19:01Z 139.05 2026-05-19T07:19:02Z 139.05 2026-05-19T07:19:03Z 139.05 2026-05-19T07:19:04Z 139.05 2026-05-19T07:19:05Z 139.53 2026-05-19T07:19:21Z 140.49 2026-05-19T07:19:39Z 140.49 2026-05-19T07:19:40Z 141.45 2026-05-19T07:19:58Z 141.45 2026-05-19T07:20:12Z 141.45 2026-05-19T07:20:26Z 139.53 2026-05-19T07:20:40Z 139.05 2026-05-19T07:20:57Z 139.05 2026-05-19T07:21:11Z 138.57 2026-05-19T07:21:25Z 138.57 2026-05-19T07:21:43Z 137.61 2026-05-19T07:22:01Z 137.61 2026-05-19T07:22:20Z 137.61 2026-05-19T07:22:39Z 138.09 2026-05-19T07:22:51Z 138.09 2026-05-19T07:23:10Z 138.09 2026-05-19T07:23:28Z 138.09 2026-05-19T07:23:48Z 138.09 2026-05-19T07:24:07Z 138.09 2026-05-19T07:24:20Z 138.09 2026-05-19T07:24:34Z 138.09 2026-05-19T07:24:39Z 138.09 2026-05-19T07:24:41Z 137.61 2026-05-19T07:24:58Z 137.61 2026-05-19T07:25:13Z 136.64 2026-05-19T07:25:30Z 136.64 2026-05-19T07:25:33Z 136.64 2026-05-19T07:25:49Z 139.05 2026-05-19T07:26:13Z 142.41 2026-05-19T07:26:31Z 145.3 2026-05-19T07:26:49Z 147.7 2026-05-19T07:27:02Z 150.58 2026-05-19T07:27:20Z 152.99 2026-05-19T07:27:37Z 155.87 2026-05-19T07:27:54Z 156.35 2026-05-19T07:28:09Z 158.27 2026-05-19T07:28:29Z 160.68 2026-05-19T07:28:49Z 164.52 2026-05-19T07:29:09Z 167.41 2026-05-19T07:29:27Z 170.77 2026-05-19T07:29:45Z 174.14 2026-05-19T07:30:05Z 177.5 2026-05-19T07:30:25Z 180.38 2026-05-19T07:30:44Z 182.79 2026-05-19T07:31:01Z 186.15 2026-05-19T07:31:18Z 189.04 2026-05-19T07:31:34Z 191.92 2026-05-19T07:31:54Z 194.8 2026-05-19T07:32:11Z 197.69 2026-05-19T07:32:29Z 200.09 2026-05-19T07:32:47Z 203.46 2026-05-19T07:33:04Z 203.46 2026-05-19T07:33:05Z 206.34 2026-05-19T07:33:24Z 209.7 2026-05-19T07:33:38Z 213.55 2026-05-19T07:33:54Z 213.55 2026-05-19T07:33:55Z 215.47 2026-05-19T07:34:08Z 218.36 2026-05-19T07:34:26Z 221.24 2026-05-19T07:34:43Z 222.2 2026-05-19T07:34:47Z 222.2 2026-05-19T07:34:48Z 222.68 2026-05-19T07:34:49Z 223.16 2026-05-19T07:34:51Z 223.16 2026-05-19T07:34:52Z 225.57 2026-05-19T07:35:05Z 227.97 2026-05-19T07:35:15Z 226.53 2026-05-19T07:35:19Z 227.49 2026-05-19T07:35:24Z 227.49 2026-05-19T07:35:25Z 226.05 2026-05-19T07:35:27Z 226.05 2026-05-19T07:35:41Z 226.05 2026-05-19T07:35:56Z 226.05 2026-05-19T07:36:07Z 226.05 2026-05-19T07:36:22Z 227.49 2026-05-19T07:36:26Z 227.97 2026-05-19T07:36:27Z 230.37 2026-05-19T07:36:45Z 231.81 2026-05-19T07:36:59Z 234.7 2026-05-19T07:37:15Z 234.7 2026-05-19T07:37:16Z 234.7 2026-05-19T07:37:17Z 236.14 2026-05-19T07:37:25Z 236.62 2026-05-19T07:37:38Z 235.66 2026-05-19T07:37:50Z 232.78 2026-05-19T07:38:04Z 229.89 2026-05-19T07:38:19Z 227.97 2026-05-19T07:38:34Z 226.05 2026-05-19T07:38:52Z 226.05 2026-05-19T07:39:06Z 227.49 2026-05-19T07:39:13Z 228.45 2026-05-19T07:39:22Z 229.89 2026-05-19T07:39:34Z 230.37 2026-05-19T07:39:43Z 230.37 2026-05-19T07:39:44Z 228.93 2026-05-19T07:39:58Z 227.01 2026-05-19T07:40:16Z 225.57 2026-05-19T07:40:27Z 225.09 2026-05-19T07:40:51Z 223.64 2026-05-19T07:41:07Z 223.64 2026-05-19T07:41:22Z 225.57 2026-05-19T07:41:24Z 227.49 2026-05-19T07:41:41Z 230.37 2026-05-19T07:41:58Z 233.74 2026-05-19T07:42:19Z 237.1 2026-05-19T07:42:39Z 239.51 2026-05-19T07:42:52Z 242.39 2026-05-19T07:43:12Z 244.31 2026-05-19T07:43:36Z 245.75 2026-05-19T07:43:46Z 246.72 2026-05-19T07:43:55Z 249.12 2026-05-19T07:44:10Z 252 2026-05-19T07:44:28Z 254.89 2026-05-19T07:44:46Z 258.25 2026-05-19T07:45:04Z 260.65 2026-05-19T07:45:21Z 263.54 2026-05-19T07:45:38Z 264.98 2026-05-19T07:45:56Z 266.9 2026-05-19T07:46:18Z 270.27 2026-05-19T07:46:35Z 272.67 2026-05-19T07:46:52Z 276.04 2026-05-19T07:47:11Z 277.48 2026-05-19T07:47:29Z 279.88 2026-05-19T07:47:44Z 279.88 2026-05-19T07:47:45Z 279.88 2026-05-19T07:47:46Z 280.84 2026-05-19T07:48:00Z 281.32 2026-05-19T07:48:02Z 283.73 2026-05-19T07:48:22Z 286.13 2026-05-19T07:48:38Z 285.17 2026-05-19T07:49:03Z 286.13 2026-05-19T07:49:11Z 289.49 2026-05-19T07:49:26Z 290.94 2026-05-19T07:49:47Z 293.34 2026-05-19T07:49:58Z 295.74 2026-05-19T07:50:13Z 298.15 2026-05-19T07:50:29Z 301.51 2026-05-19T07:50:42Z 303.91 2026-05-19T07:50:57Z 306.32 2026-05-19T07:51:13Z 308.72 2026-05-19T07:51:27Z 311.6 2026-05-19T07:51:45Z 314.01 2026-05-19T07:52:04Z 315.93 2026-05-19T07:52:21Z 318.33 2026-05-19T07:52:36Z 320.74 2026-05-19T07:52:55Z 320.74 2026-05-19T07:53:07Z 320.74 2026-05-19T07:53:33Z 321.22 2026-05-19T07:53:43Z 322.66 2026-05-19T07:54:00Z 324.1 2026-05-19T07:54:14Z 324.1 2026-05-19T07:54:34Z 324.1 2026-05-19T07:54:37Z 326.5 2026-05-19T07:54:49Z 328.43 2026-05-19T07:55:02Z 331.31 2026-05-19T07:55:14Z 332.75 2026-05-19T07:55:21Z 333.71 2026-05-19T07:55:26Z 335.64 2026-05-19T07:55:38Z 338.04 2026-05-19T07:55:53Z 339 2026-05-19T07:56:09Z 340.92 2026-05-19T07:56:22Z 341.41 2026-05-19T07:56:44Z 341.41 2026-05-19T07:57:14Z 341.41 2026-05-19T07:57:55Z 342.85 2026-05-19T07:58:10Z 342.85 2026-05-19T07:58:11Z 342.85 2026-05-19T07:58:16Z 342.85 2026-05-19T07:58:19Z 342.85 2026-05-19T07:58:21Z 342.85 2026-05-19T07:58:35Z 341.41 2026-05-19T07:58:50Z 341.41 2026-05-19T07:59:07Z 341.41 2026-05-19T07:59:11Z 341.41 2026-05-19T07:59:15Z 340.92 2026-05-19T07:59:30Z 339.96 2026-05-19T07:59:48Z 340.92 2026-05-19T08:00:03Z 342.37 2026-05-19T08:00:17Z 343.33 2026-05-19T08:00:29Z 344.77 2026-05-19T08:00:49Z 344.77 2026-05-19T08:01:05Z 344.77 2026-05-19T08:01:19Z 344.77 2026-05-19T08:01:23Z 343.33 2026-05-19T08:01:25Z 343.33 2026-05-19T08:01:34Z 341.41 2026-05-19T08:01:49Z 339.48 2026-05-19T08:02:04Z 337.56 2026-05-19T08:02:20Z 337.56 2026-05-19T08:02:35Z 339.96 2026-05-19T08:02:48Z 342.37 2026-05-19T08:03:01Z 344.77 2026-05-19T08:03:20Z 345.73 2026-05-19T08:03:25Z 347.17 2026-05-19T08:03:39Z 348.13 2026-05-19T08:03:53Z 349.58 2026-05-19T08:04:11Z 350.54 2026-05-19T08:04:28Z 351.5 2026-05-19T08:04:33Z 352.46 2026-05-19T08:04:46Z 352.94 2026-05-19T08:05:04Z 354.38 2026-05-19T08:05:22Z 355.34 2026-05-19T08:05:38Z 355.34 2026-05-19T08:05:39Z 358.23 2026-05-19T08:05:57Z 359.67 2026-05-19T08:06:06Z 360.63 2026-05-19T08:06:16Z 361.59 2026-05-19T08:06:32Z 362.55 2026-05-19T08:06:48Z 363.04 2026-05-19T08:06:53Z 363.52 2026-05-19T08:06:56Z 365.92 2026-05-19T08:07:15Z 366.88 2026-05-19T08:07:25Z 366.88 2026-05-19T08:07:39Z 366.88 2026-05-19T08:07:56Z 366.88 2026-05-19T08:08:10Z 366.88 2026-05-19T08:08:25Z 367.36 2026-05-19T08:08:40Z 367.84 2026-05-19T08:08:55Z 367.84 2026-05-19T08:09:04Z 366.4 2026-05-19T08:09:20Z 364.96 2026-05-19T08:09:31Z 364.48 2026-05-19T08:09:42Z 364.48 2026-05-19T08:09:44Z 363.52 2026-05-19T08:10:03Z 362.55 2026-05-19T08:10:19Z 361.11 2026-05-19T08:10:35Z 359.67 2026-05-19T08:10:50Z 358.71 2026-05-19T08:11:05Z 357.27 2026-05-19T08:11:19Z 356.31 2026-05-19T08:11:34Z 354.38 2026-05-19T08:11:49Z 353.42 2026-05-19T08:12:01Z 352.94 2026-05-19T08:12:05Z 352.46 2026-05-19T08:12:09Z 352.46 2026-05-19T08:12:10Z 352.46 2026-05-19T08:12:11Z 351.5 2026-05-19T08:12:12Z 351.5 2026-05-19T08:12:13Z 349.1 2026-05-19T08:12:36Z 347.65 2026-05-19T08:12:49Z 345.25 2026-05-19T08:13:04Z 344.29 2026-05-19T08:13:19Z 343.33 2026-05-19T08:13:35Z 343.33 2026-05-19T08:13:48Z 343.33 2026-05-19T08:13:49Z 343.33 2026-05-19T08:13:50Z 343.33 2026-05-19T08:14:05Z 342.85 2026-05-19T08:14:35Z 342.85 2026-05-19T08:14:41Z 342.85 2026-05-19T08:14:42Z 342.85 2026-05-19T08:14:46Z 342.85 2026-05-19T08:14:47Z 342.85 2026-05-19T08:15:02Z 342.37 2026-05-19T08:15:18Z 341.89 2026-05-19T08:15:22Z 341.89 2026-05-19T08:15:23Z 341.41 2026-05-19T08:15:38Z 340.44 2026-05-19T08:15:53Z 339.96 2026-05-19T08:16:08Z 339.96 2026-05-19T08:16:26Z 339.96 2026-05-19T08:16:45Z 339.96 2026-05-19T08:16:59Z 339.48 2026-05-19T08:17:17Z 340.92 2026-05-19T08:17:24Z 341.89 2026-05-19T08:17:43Z 342.85 2026-05-19T08:17:51Z 342.85 2026-05-19T08:17:52Z 342.85 2026-05-19T08:17:53Z 343.33 2026-05-19T08:17:54Z 343.33 2026-05-19T08:17:55Z 343.81 2026-05-19T08:18:09Z 343.81 2026-05-19T08:18:11Z 343.81 2026-05-19T08:18:12Z 342.37 2026-05-19T08:18:21Z 339.96 2026-05-19T08:18:37Z 338.52 2026-05-19T08:18:50Z 337.56 2026-05-19T08:19:04Z 336.12 2026-05-19T08:19:17Z 336.12 2026-05-19T08:19:22Z 335.64 2026-05-19T08:19:39Z 335.64 2026-05-19T08:20:02Z 335.64 2026-05-19T08:20:03Z 335.64 2026-05-19T08:20:08Z 335.64 2026-05-19T08:20:09Z 335.64 2026-05-19T08:20:10Z 335.64 2026-05-19T08:20:11Z 335.16 2026-05-19T08:20:12Z 335.16 2026-05-19T08:20:15Z 335.16 2026-05-19T08:20:16Z 335.16 2026-05-19T08:20:17Z 334.68 2026-05-19T08:20:18Z 334.68 2026-05-19T08:20:19Z 334.68 2026-05-19T08:20:20Z 334.2 2026-05-19T08:20:21Z 333.23 2026-05-19T08:20:30Z 332.27 2026-05-19T08:20:42Z 331.31 2026-05-19T08:20:57Z 330.83 2026-05-19T08:21:10Z 330.35 2026-05-19T08:21:28Z 330.35 2026-05-19T08:21:46Z 332.27 2026-05-19T08:22:04Z 333.71 2026-05-19T08:22:22Z 336.6 2026-05-19T08:22:39Z 337.08 2026-05-19T08:22:45Z 337.56 2026-05-19T08:22:52Z 338.04 2026-05-19T08:22:57Z 338.52 2026-05-19T08:23:12Z 339 2026-05-19T08:23:16Z 339 2026-05-19T08:23:17Z 339.96 2026-05-19T08:23:31Z 340.44 2026-05-19T08:23:37Z 340.44 2026-05-19T08:23:38Z 340.92 2026-05-19T08:23:55Z 342.37 2026-05-19T08:24:12Z 342.37 2026-05-19T08:24:15Z 343.33 2026-05-19T08:24:30Z 343.81 2026-05-19T08:24:36Z 343.81 2026-05-19T08:24:37Z 343.81 2026-05-19T08:24:38Z 345.25 2026-05-19T08:24:54Z 348.13 2026-05-19T08:25:10Z 350.06 2026-05-19T08:25:25Z 351.02 2026-05-19T08:25:31Z 351.02 2026-05-19T08:25:32Z 352.46 2026-05-19T08:25:46Z 352.94 2026-05-19T08:25:47Z 353.9 2026-05-19T08:25:55Z 353.9 2026-05-19T08:25:56Z 354.38 2026-05-19T08:26:04Z 354.86 2026-05-19T08:26:05Z 354.86 2026-05-19T08:26:06Z 355.34 2026-05-19T08:26:22Z 355.83 2026-05-19T08:26:41Z 356.31 2026-05-19T08:26:59Z 356.31 2026-05-19T08:27:06Z 356.31 2026-05-19T08:27:07Z 356.31 2026-05-19T08:27:24Z 354.86 2026-05-19T08:27:27Z 355.34 2026-05-19T08:27:44Z 354.86 2026-05-19T08:28:02Z 354.86 2026-05-19T08:28:04Z 354.86 2026-05-19T08:28:05Z 354.86 2026-05-19T08:28:06Z 354.86 2026-05-19T08:28:07Z 354.86 2026-05-19T08:28:08Z 356.31 2026-05-19T08:28:15Z 358.23 2026-05-19T08:28:34Z 360.63 2026-05-19T08:28:49Z 362.07 2026-05-19T08:28:58Z 362.07 2026-05-19T08:28:59Z 364.96 2026-05-19T08:29:17Z 365.92 2026-05-19T08:29:33Z 365.92 2026-05-19T08:29:34Z 367.36 2026-05-19T08:29:43Z 368.32 2026-05-19T08:29:58Z 369.76 2026-05-19T08:30:17Z 371.21 2026-05-19T08:30:33Z 373.61 2026-05-19T08:30:49Z 374.57 2026-05-19T08:31:08Z 374.57 2026-05-19T08:31:09Z 376.01 2026-05-19T08:31:26Z 376.49 2026-05-19T08:31:43Z 376.97 2026-05-19T08:31:54Z 376.97 2026-05-19T08:31:55Z 377.45 2026-05-19T08:32:11Z 377.45 2026-05-19T08:32:20Z 376.01 2026-05-19T08:32:37Z 376.01 2026-05-19T08:32:45Z 376.01 2026-05-19T08:32:46Z 376.01 2026-05-19T08:32:47Z 375.05 2026-05-19T08:32:58Z 375.05 2026-05-19T08:32:59Z 375.05 2026-05-19T08:33:00Z 374.57 2026-05-19T08:33:16Z 373.61 2026-05-19T08:33:33Z 373.61 2026-05-19T08:33:35Z 373.61 2026-05-19T08:33:36Z 373.61 2026-05-19T08:33:37Z 373.61 2026-05-19T08:33:38Z 373.61 2026-05-19T08:33:39Z 373.61 2026-05-19T08:33:57Z 375.05 2026-05-19T08:34:02Z 376.49 2026-05-19T08:34:20Z 378.42 2026-05-19T08:34:39Z 379.86 2026-05-19T08:34:57Z 382.26 2026-05-19T08:35:15Z 385.15 2026-05-19T08:35:30Z 386.11 2026-05-19T08:35:43Z 386.59 2026-05-19T08:36:00Z 383.7 2026-05-19T08:36:17Z 382.26 2026-05-19T08:36:31Z 380.34 2026-05-19T08:36:49Z 379.38 2026-05-19T08:37:01Z 379.38 2026-05-19T08:37:02Z 377.94 2026-05-19T08:37:17Z 376.97 2026-05-19T08:37:34Z 376.01 2026-05-19T08:37:50Z 376.01 2026-05-19T08:37:51Z 376.01 2026-05-19T08:37:52Z 374.09 2026-05-19T08:38:05Z 372.65 2026-05-19T08:38:19Z 369.28 2026-05-19T08:38:35Z 368.8 2026-05-19T08:38:42Z 368.32 2026-05-19T08:38:43Z 366.4 2026-05-19T08:38:58Z 365.92 2026-05-19T08:39:06Z 365.92 2026-05-19T08:39:07Z 365.44 2026-05-19T08:39:08Z 365.44 2026-05-19T08:39:09Z 365.44 2026-05-19T08:39:10Z 365.44 2026-05-19T08:39:11Z 365.44 2026-05-19T08:39:12Z 364.96 2026-05-19T08:39:29Z 364.96 2026-05-19T08:39:31Z 364.96 2026-05-19T08:39:32Z 364 2026-05-19T08:39:46Z 364 2026-05-19T08:39:55Z 364 2026-05-19T08:39:56Z 364 2026-05-19T08:39:57Z 364 2026-05-19T08:40:13Z 364 2026-05-19T08:40:31Z 364 2026-05-19T08:40:45Z 365.44 2026-05-19T08:41:00Z 365.44 2026-05-19T08:41:17Z 365.44 2026-05-19T08:41:27Z 365.44 2026-05-19T08:41:28Z 365.44 2026-05-19T08:41:29Z 365.44 2026-05-19T08:41:30Z 363.52 2026-05-19T08:41:36Z 361.11 2026-05-19T08:41:49Z 357.75 2026-05-19T08:42:03Z 354.38 2026-05-19T08:42:18Z 352.46 2026-05-19T08:42:33Z 351.02 2026-05-19T08:42:50Z 351.02 2026-05-19T08:43:04Z 350.54 2026-05-19T08:43:18Z 350.54 2026-05-19T08:43:19Z 350.54 2026-05-19T08:43:34Z 350.54 2026-05-19T08:43:49Z 349.58 2026-05-19T08:43:58Z 349.58 2026-05-19T08:43:59Z 348.62 2026-05-19T08:44:15Z 347.17 2026-05-19T08:44:30Z 345.25 2026-05-19T08:44:44Z 345.25 2026-05-19T08:44:46Z 343.33 2026-05-19T08:45:02Z 342.37 2026-05-19T08:45:15Z 341.41 2026-05-19T08:45:16Z 339.48 2026-05-19T08:45:32Z 337.08 2026-05-19T08:45:45Z 337.08 2026-05-19T08:45:48Z 336.12 2026-05-19T08:46:02Z 336.6 2026-05-19T08:46:12Z 335.64 2026-05-19T08:46:15Z 334.68 2026-05-19T08:46:20Z 334.68 2026-05-19T08:46:22Z 333.71 2026-05-19T08:46:27Z 333.23 2026-05-19T08:46:28Z 333.23 2026-05-19T08:46:29Z 333.23 2026-05-19T08:46:30Z 333.23 2026-05-19T08:46:31Z 329.87 2026-05-19T08:46:46Z 327.95 2026-05-19T08:47:01Z 326.99 2026-05-19T08:47:16Z 326.99 2026-05-19T08:47:30Z 326.99 2026-05-19T08:47:31Z 326.99 2026-05-19T08:47:32Z 328.43 2026-05-19T08:47:49Z 328.43 2026-05-19T08:47:50Z 329.87 2026-05-19T08:48:04Z 331.79 2026-05-19T08:48:18Z 332.75 2026-05-19T08:48:24Z 333.23 2026-05-19T08:48:25Z 333.23 2026-05-19T08:48:26Z 333.23 2026-05-19T08:48:36Z 333.23 2026-05-19T08:48:37Z 333.23 2026-05-19T08:48:53Z 333.71 2026-05-19T08:49:07Z 333.71 2026-05-19T08:49:08Z 334.2 2026-05-19T08:49:15Z 334.2 2026-05-19T08:49:16Z 334.2 2026-05-19T08:49:23Z 335.16 2026-05-19T08:49:41Z 333.71 2026-05-19T08:49:43Z 333.23 2026-05-19T08:49:48Z 333.23 2026-05-19T08:49:49Z 330.83 2026-05-19T08:50:04Z 328.91 2026-05-19T08:50:16Z 326.5 2026-05-19T08:50:32Z 325.06 2026-05-19T08:50:48Z 324.58 2026-05-19T08:51:03Z 324.58 2026-05-19T08:51:20Z 324.58 2026-05-19T08:51:36Z 326.5 2026-05-19T08:51:53Z 328.43 2026-05-19T08:52:07Z 329.39 2026-05-19T08:52:26Z 329.39 2026-05-19T08:52:27Z 329.39 2026-05-19T08:52:28Z 330.83 2026-05-19T08:52:40Z 330.83 2026-05-19T08:52:47Z 330.83 2026-05-19T08:52:48Z 331.79 2026-05-19T08:53:03Z 332.27 2026-05-19T08:53:07Z 332.27 2026-05-19T08:53:08Z 332.27 2026-05-19T08:53:09Z 332.27 2026-05-19T08:53:10Z 332.75 2026-05-19T08:53:11Z 332.75 2026-05-19T08:53:28Z 331.79 2026-05-19T08:53:41Z 330.83 2026-05-19T08:53:56Z 329.87 2026-05-19T08:54:13Z 328.43 2026-05-19T08:54:29Z 328.43 2026-05-19T08:54:30Z 328.43 2026-05-19T08:54:31Z 328.43 2026-05-19T08:54:48Z 328.43 2026-05-19T08:55:04Z 329.87 2026-05-19T08:55:18Z 331.79 2026-05-19T08:55:31Z 332.27 2026-05-19T08:55:32Z 332.27 2026-05-19T08:55:33Z 333.23 2026-05-19T08:55:41Z 335.64 2026-05-19T08:55:56Z 335.64 2026-05-19T08:55:57Z 337.56 2026-05-19T08:56:10Z 338.52 2026-05-19T08:56:17Z 338.52 2026-05-19T08:56:18Z 338.52 2026-05-19T08:56:19Z 340.92 2026-05-19T08:56:33Z 341.41 2026-05-19T08:56:39Z 342.37 2026-05-19T08:56:40Z 343.81 2026-05-19T08:56:54Z 344.29 2026-05-19T08:56:56Z 344.29 2026-05-19T08:56:57Z 345.25 2026-05-19T08:57:02Z 345.25 2026-05-19T08:57:03Z 345.25 2026-05-19T08:57:04Z 345.25 2026-05-19T08:57:05Z 345.73 2026-05-19T08:57:09Z 345.73 2026-05-19T08:57:10Z 348.13 2026-05-19T08:57:26Z 350.06 2026-05-19T08:57:40Z 351.5 2026-05-19T08:57:57Z 353.42 2026-05-19T08:58:09Z 353.42 2026-05-19T08:58:10Z 354.86 2026-05-19T08:58:26Z 356.31 2026-05-19T08:58:44Z 359.19 2026-05-19T08:59:01Z 359.67 2026-05-19T08:59:03Z 360.63 2026-05-19T08:59:08Z 361.11 2026-05-19T08:59:16Z 362.07 2026-05-19T08:59:17Z 362.55 2026-05-19T08:59:25Z 363.04 2026-05-19T08:59:26Z 364.48 2026-05-19T08:59:33Z 364.48 2026-05-19T08:59:35Z 365.92 2026-05-19T08:59:50Z 367.36 2026-05-19T09:00:06Z 368.32 2026-05-19T09:00:25Z 368.8 2026-05-19T09:00:40Z 368.8 2026-05-19T09:00:54Z 368.8 2026-05-19T09:00:55Z 369.28 2026-05-19T09:00:56Z 370.24 2026-05-19T09:01:13Z 370.24 2026-05-19T09:01:14Z 370.73 2026-05-19T09:01:21Z 371.21 2026-05-19T09:01:22Z 371.21 2026-05-19T09:01:23Z 371.21 2026-05-19T09:01:24Z 371.21 2026-05-19T09:01:25Z 370.73 2026-05-19T09:01:38Z 370.73 2026-05-19T09:01:51Z 370.73 2026-05-19T09:02:03Z 370.73 2026-05-19T09:02:04Z 369.76 2026-05-19T09:02:17Z 369.28 2026-05-19T09:02:34Z 367.36 2026-05-19T09:02:52Z 367.36 2026-05-19T09:02:53Z 367.36 2026-05-19T09:02:54Z 365.92 2026-05-19T09:03:10Z 364.48 2026-05-19T09:03:26Z 362.55 2026-05-19T09:03:42Z 362.55 2026-05-19T09:03:43Z 362.55 2026-05-19T09:03:44Z 361.59 2026-05-19T09:03:55Z 361.59 2026-05-19T09:03:56Z 361.59 2026-05-19T09:03:57Z 359.67 2026-05-19T09:04:07Z 359.67 2026-05-19T09:04:08Z 359.67 2026-05-19T09:04:09Z 358.23 2026-05-19T09:04:17Z 358.23 2026-05-19T09:04:18Z 357.75 2026-05-19T09:04:19Z 357.75 2026-05-19T09:04:20Z 357.75 2026-05-19T09:04:21Z 357.75 2026-05-19T09:04:24Z 356.79 2026-05-19T09:04:29Z 356.79 2026-05-19T09:04:30Z 356.31 2026-05-19T09:04:31Z 356.31 2026-05-19T09:04:32Z 356.31 2026-05-19T09:04:33Z 356.31 2026-05-19T09:04:34Z 354.38 2026-05-19T09:04:47Z 352.46 2026-05-19T09:05:02Z 352.46 2026-05-19T09:05:03Z 352.46 2026-05-19T09:05:04Z 351.98 2026-05-19T09:05:05Z 351.98 2026-05-19T09:05:06Z 349.58 2026-05-19T09:05:20Z 349.58 2026-05-19T09:05:21Z 349.58 2026-05-19T09:05:22Z 346.21 2026-05-19T09:05:36Z 343.81 2026-05-19T09:05:51Z 342.37 2026-05-19T09:06:06Z 341.41 2026-05-19T09:06:22Z 340.44 2026-05-19T09:06:33Z 340.44 2026-05-19T09:06:34Z 339.96 2026-05-19T09:06:36Z 339.96 2026-05-19T09:06:37Z 339.96 2026-05-19T09:06:38Z 337.08 2026-05-19T09:06:52Z 335.64 2026-05-19T09:07:06Z 334.2 2026-05-19T09:07:20Z 333.23 2026-05-19T09:07:23Z 332.75 2026-05-19T09:07:33Z 332.27 2026-05-19T09:07:34Z 332.27 2026-05-19T09:07:35Z 332.27 2026-05-19T09:07:36Z 331.31 2026-05-19T09:07:37Z 330.35 2026-05-19T09:07:51Z 330.35 2026-05-19T09:07:57Z 329.87 2026-05-19T09:07:58Z 327.95 2026-05-19T09:08:14Z 326.5 2026-05-19T09:08:29Z 325.54 2026-05-19T09:08:43Z 324.58 2026-05-19T09:08:48Z 324.58 2026-05-19T09:08:49Z 324.58 2026-05-19T09:08:50Z 324.58 2026-05-19T09:08:51Z 324.58 2026-05-19T09:08:52Z 324.1 2026-05-19T09:08:53Z 322.66 2026-05-19T09:09:06Z 322.66 2026-05-19T09:09:07Z 321.7 2026-05-19T09:09:15Z 320.74 2026-05-19T09:09:28Z 318.81 2026-05-19T09:09:39Z 317.37 2026-05-19T09:09:54Z 317.37 2026-05-19T09:10:16Z 318.81 2026-05-19T09:10:23Z 317.37 2026-05-19T09:10:25Z 315.93 2026-05-19T09:10:31Z 315.45 2026-05-19T09:10:46Z 314.01 2026-05-19T09:11:01Z 313.05 2026-05-19T09:11:14Z 312.09 2026-05-19T09:11:24Z 310.64 2026-05-19T09:11:38Z 308.72 2026-05-19T09:11:54Z 307.76 2026-05-19T09:12:02Z 307.28 2026-05-19T09:12:06Z 305.84 2026-05-19T09:12:22Z 305.36 2026-05-19T09:12:35Z 304.88 2026-05-19T09:12:44Z 304.39 2026-05-19T09:12:57Z 304.39 2026-05-19T09:13:00Z 303.43 2026-05-19T09:13:09Z 301.51 2026-05-19T09:13:24Z 301.51 2026-05-19T09:13:33Z 300.55 2026-05-19T09:13:46Z 300.55 2026-05-19T09:13:48Z 299.59 2026-05-19T09:14:02Z 298.15 2026-05-19T09:14:17Z 298.15 2026-05-19T09:14:32Z 297.67 2026-05-19T09:14:39Z 296.22 2026-05-19T09:14:53Z 296.22 2026-05-19T09:15:07Z 294.78 2026-05-19T09:15:20Z 294.78 2026-05-19T09:15:31Z 294.3 2026-05-19T09:15:46Z 292.86 2026-05-19T09:16:01Z 291.42 2026-05-19T09:16:14Z 290.94 2026-05-19T09:16:27Z 289.01 2026-05-19T09:16:41Z 289.01 2026-05-19T09:16:42Z 287.57 2026-05-19T09:16:58Z 286.61 2026-05-19T09:17:11Z 286.61 2026-05-19T09:17:16Z 286.61 2026-05-19T09:17:21Z 286.61 2026-05-19T09:17:38Z 285.65 2026-05-19T09:17:54Z 285.17 2026-05-19T09:18:10Z 284.69 2026-05-19T09:18:24Z 284.69 2026-05-19T09:18:40Z 285.65 2026-05-19T09:18:57Z 286.61 2026-05-19T09:19:09Z 286.61 2026-05-19T09:19:11Z 287.57 2026-05-19T09:19:26Z 288.53 2026-05-19T09:19:40Z 289.49 2026-05-19T09:19:55Z 289.97 2026-05-19T09:20:10Z 290.46 2026-05-19T09:20:25Z 290.46 2026-05-19T09:20:27Z 291.42 2026-05-19T09:20:46Z 291.9 2026-05-19T09:20:52Z 292.86 2026-05-19T09:21:06Z 293.34 2026-05-19T09:21:20Z 293.34 2026-05-19T09:21:35Z 293.82 2026-05-19T09:21:49Z 294.3 2026-05-19T09:21:59Z 294.3 2026-05-19T09:22:00Z 294.3 2026-05-19T09:22:01Z 294.3 2026-05-19T09:22:17Z 294.3 2026-05-19T09:22:34Z 294.3 2026-05-19T09:22:47Z 292.86 2026-05-19T09:22:56Z 292.38 2026-05-19T09:23:10Z 291.42 2026-05-19T09:23:24Z 289.49 2026-05-19T09:23:39Z 288.05 2026-05-19T09:23:53Z 286.61 2026-05-19T09:24:06Z 285.17 2026-05-19T09:24:18Z 283.73 2026-05-19T09:24:33Z 281.32 2026-05-19T09:24:47Z 279.88 2026-05-19T09:25:01Z 279.4 2026-05-19T09:25:15Z 279.4 2026-05-19T09:25:31Z 280.36 2026-05-19T09:25:34Z 280.36 2026-05-19T09:25:35Z 281.8 2026-05-19T09:25:48Z 283.25 2026-05-19T09:26:01Z 283.73 2026-05-19T09:26:02Z 284.69 2026-05-19T09:26:15Z 285.17 2026-05-19T09:26:20Z 285.17 2026-05-19T09:26:21Z 285.17 2026-05-19T09:26:22Z 285.17 2026-05-19T09:26:23Z 285.17 2026-05-19T09:26:24Z 285.17 2026-05-19T09:26:25Z 285.65 2026-05-19T09:26:30Z 285.65 2026-05-19T09:26:31Z 286.13 2026-05-19T09:26:32Z 286.61 2026-05-19T09:26:45Z 286.13 2026-05-19T09:27:00Z 286.13 2026-05-19T09:27:15Z 284.69 2026-05-19T09:27:21Z 284.69 2026-05-19T09:27:33Z 284.21 2026-05-19T09:27:45Z 284.21 2026-05-19T09:28:22Z 284.21 2026-05-19T09:28:23Z 284.21 2026-05-19T09:28:27Z 284.21 2026-05-19T09:28:28Z 283.73 2026-05-19T09:28:44Z 283.25 2026-05-19T09:28:57Z 282.28 2026-05-19T09:29:12Z 281.32 2026-05-19T09:29:25Z 280.36 2026-05-19T09:29:39Z 279.88 2026-05-19T09:29:54Z 279.88 2026-05-19T09:30:08Z 279.88 2026-05-19T09:30:24Z 281.32 2026-05-19T09:30:37Z 281.32 2026-05-19T09:30:43Z 281.32 2026-05-19T09:30:44Z 282.77 2026-05-19T09:30:58Z 283.73 2026-05-19T09:31:11Z 285.17 2026-05-19T09:31:26Z 286.13 2026-05-19T09:31:40Z 286.61 2026-05-19T09:31:43Z 286.61 2026-05-19T09:31:44Z 287.57 2026-05-19T09:32:01Z 287.09 2026-05-19T09:32:07Z 287.09 2026-05-19T09:32:08Z 287.09 2026-05-19T09:32:09Z 287.09 2026-05-19T09:32:10Z 287.09 2026-05-19T09:32:14Z 287.09 2026-05-19T09:32:16Z 287.09 2026-05-19T09:32:17Z 287.09 2026-05-19T09:32:34Z 285.65 2026-05-19T09:32:38Z 284.69 2026-05-19T09:32:53Z 283.73 2026-05-19T09:33:08Z 281.32 2026-05-19T09:33:24Z 279.88 2026-05-19T09:33:38Z 278.44 2026-05-19T09:33:52Z 277 2026-05-19T09:34:08Z 275.56 2026-05-19T09:34:23Z 274.59 2026-05-19T09:34:35Z 273.63 2026-05-19T09:34:51Z 273.63 2026-05-19T09:35:08Z 273.15 2026-05-19T09:35:25Z 273.15 2026-05-19T09:35:41Z 273.15 2026-05-19T09:35:57Z 274.11 2026-05-19T09:36:12Z 274.11 2026-05-19T09:36:25Z 273.63 2026-05-19T09:36:33Z 273.63 2026-05-19T09:36:47Z 273.63 2026-05-19T09:36:48Z 273.63 2026-05-19T09:37:02Z 273.63 2026-05-19T09:37:10Z 275.07 2026-05-19T09:37:24Z 275.07 2026-05-19T09:37:26Z 275.07 2026-05-19T09:37:27Z 275.07 2026-05-19T09:37:30Z 275.07 2026-05-19T09:37:31Z 275.07 2026-05-19T09:37:32Z 275.07 2026-05-19T09:37:33Z 276.04 2026-05-19T09:37:35Z 276.04 2026-05-19T09:37:36Z 276.04 2026-05-19T09:37:41Z 276.04 2026-05-19T09:37:42Z 276.52 2026-05-19T09:37:58Z 277.96 2026-05-19T09:38:13Z 278.92 2026-05-19T09:38:25Z 279.4 2026-05-19T09:38:39Z 278.92 2026-05-19T09:38:55Z 278.92 2026-05-19T09:39:10Z 277.96 2026-05-19T09:39:24Z 277.96 2026-05-19T09:39:25Z 277.96 2026-05-19T09:39:39Z 277.96 2026-05-19T09:39:43Z 277.96 2026-05-19T09:39:44Z 277.96 2026-05-19T09:39:48Z 276.52 2026-05-19T09:39:52Z 274.59 2026-05-19T09:40:05Z 273.15 2026-05-19T09:40:12Z 270.27 2026-05-19T09:40:26Z 268.35 2026-05-19T09:40:39Z 267.38 2026-05-19T09:40:53Z 267.38 2026-05-19T09:41:06Z 267.38 2026-05-19T09:41:16Z 268.35 2026-05-19T09:41:25Z 269.79 2026-05-19T09:41:39Z 272.19 2026-05-19T09:41:54Z 274.11 2026-05-19T09:42:08Z 275.07 2026-05-19T09:42:22Z 275.56 2026-05-19T09:42:37Z 275.56 2026-05-19T09:42:38Z 277 2026-05-19T09:42:46Z 277.48 2026-05-19T09:43:00Z 277.96 2026-05-19T09:43:18Z 277.96 2026-05-19T09:43:31Z 277.96 2026-05-19T09:43:35Z 277.96 2026-05-19T09:43:40Z 277.96 2026-05-19T09:43:51Z 277.96 2026-05-19T09:44:06Z 278.44 2026-05-19T09:44:18Z 278.92 2026-05-19T09:44:34Z 278.92 2026-05-19T09:44:38Z 278.92 2026-05-19T09:44:39Z 278.92 2026-05-19T09:44:42Z 278.92 2026-05-19T09:44:49Z 278.92 2026-05-19T09:45:03Z 278.92 2026-05-19T09:45:27Z 278.92 2026-05-19T09:45:43Z 278.92 2026-05-19T09:46:08Z 278.92 2026-05-19T09:46:22Z 277.96 2026-05-19T09:46:30Z 278.92 2026-05-19T09:46:36Z 275.56 2026-05-19T09:46:37Z 281.8 2026-05-19T09:46:39Z 273.63 2026-05-19T09:46:40Z 277.96 2026-05-19T09:46:42Z 277.96 2026-05-19T09:46:43Z 277.48 2026-05-19T09:46:54Z 281.32 2026-05-19T09:47:12Z 284.69 2026-05-19T09:47:13Z 280.36 2026-05-19T09:47:14Z 278.92 2026-05-19T09:47:16Z 275.07 2026-05-19T09:47:18Z 280.84 2026-05-19T09:47:19Z 278.44 2026-05-19T09:47:40Z 275.56 2026-05-19T09:47:53Z 278.44 2026-05-19T09:47:56Z 279.88 2026-05-19T09:48:25Z 281.32 2026-05-19T09:48:35Z 279.88 2026-05-19T09:48:37Z 279.4 2026-05-19T09:49:14Z 279.88 2026-05-19T09:49:29Z 278.92 2026-05-19T09:49:37Z 280.36 2026-05-19T09:50:17Z 280.84 2026-05-19T09:50:56Z 279.4 2026-05-19T09:51:05Z 282.77 2026-05-19T09:51:34Z 281.32 2026-05-19T09:51:40Z 282.28 2026-05-19T09:52:14Z 282.77 2026-05-19T09:52:48Z 283.25 2026-05-19T09:53:26Z 283.25 2026-05-19T09:54:05Z 289.01 2026-05-19T09:54:35Z 284.21 2026-05-19T09:54:36Z 283.25 2026-05-19T09:54:38Z 281.8 2026-05-19T09:54:58Z 284.21 2026-05-19T09:55:39Z 284.21 2026-05-19T09:55:53Z 284.69 2026-05-19T09:56:08Z 284.21 2026-05-19T09:56:40Z 284.21 2026-05-19T09:57:06Z 284.69 2026-05-19T09:57:39Z 285.65 2026-05-19T09:58:24Z 286.13 2026-05-19T09:59:05Z 286.61 2026-05-19T09:59:50Z 287.09 2026-05-19T10:00:21Z 287.57 2026-05-19T10:00:50Z 288.05 2026-05-19T10:01:27Z 288.53 2026-05-19T10:02:04Z 288.53 2026-05-19T10:02:31Z 289.01 2026-05-19T10:03:04Z 289.01 2026-05-19T10:03:48Z 289.01 2026-05-19T10:04:18Z 289.49 2026-05-19T10:05:00Z 289.49 2026-05-19T10:05:49Z 289.97 2026-05-19T10:06:26Z 289.49 2026-05-19T10:06:49Z 290.94 2026-05-19T10:07:24Z 290.46 2026-05-19T10:07:59Z 290.94 2026-05-19T10:08:41Z 290.94 2026-05-19T10:09:13Z 290.94 2026-05-19T10:09:50Z 290.94 2026-05-19T10:10:26Z 290.94 2026-05-19T10:11:07Z 290.94 2026-05-19T10:11:39Z 290.94 2026-05-19T10:12:15Z 290.94 2026-05-19T10:12:46Z 289.49 2026-05-19T10:13:11Z 291.42 2026-05-19T10:13:16Z 289.97 2026-05-19T10:13:18Z 290.46 2026-05-19T10:13:42Z 290.46 2026-05-19T10:14:19Z 290.94 2026-05-19T10:14:45Z 289.01 2026-05-19T10:15:08Z 289.01 2026-05-19T10:15:20Z 290.46 2026-05-19T10:15:22Z 290.46 2026-05-19T10:15:56Z 291.9 2026-05-19T10:16:24Z 289.49 2026-05-19T10:16:26Z 291.42 2026-05-19T10:16:28Z 293.34 2026-05-19T10:16:48Z 289.97 2026-05-19T10:16:49Z 291.9 2026-05-19T10:16:50Z 291.42 2026-05-19T10:17:00Z 291.9 2026-05-19T10:17:39Z 291.9 2026-05-19T10:18:15Z 292.38 2026-05-19T10:18:51Z 292.38 2026-05-19T10:19:28Z 292.38 2026-05-19T10:20:02Z 292.86 2026-05-19T10:20:33Z 293.34 2026-05-19T10:21:01Z 292.86 2026-05-19T10:21:18Z 293.82 2026-05-19T10:21:21Z 294.3 2026-05-19T10:21:51Z 292.38 2026-05-19T10:21:58Z 293.82 2026-05-19T10:22:03Z 294.3 2026-05-19T10:22:46Z 293.34 2026-05-19T10:22:57Z 294.78 2026-05-19T10:23:10Z 293.82 2026-05-19T10:23:24Z 294.3 2026-05-19T10:23:39Z 294.78 2026-05-19T10:24:04Z 294.78 2026-05-19T10:24:44Z 293.82 2026-05-19T10:25:03Z 293.82 2026-05-19T10:25:39Z 294.3 2026-05-19T10:26:18Z 295.26 2026-05-19T10:26:51Z 295.74 2026-05-19T10:27:31Z 296.22 2026-05-19T10:27:42Z 294.3 2026-05-19T10:28:06Z 296.22 2026-05-19T10:28:16Z 294.3 2026-05-19T10:28:53Z 294.3 2026-05-19T10:29:20Z 295.26 2026-05-19T10:29:36Z 295.26 2026-05-19T10:30:14Z 294.78 2026-05-19T10:30:41Z 296.22 2026-05-19T10:30:53Z 294.3 2026-05-19T10:31:27Z 296.22 2026-05-19T10:31:36Z 296.22 2026-05-19T10:32:13Z 296.22 2026-05-19T10:32:51Z 296.22 2026-05-19T10:33:23Z 295.74 2026-05-19T10:33:35Z 295.74 2026-05-19T10:33:49Z 296.22 2026-05-19T10:34:24Z 296.7 2026-05-19T10:35:01Z 296.7 2026-05-19T10:35:35Z 296.7 2026-05-19T10:36:04Z 296.7 2026-05-19T10:36:46Z 298.15 2026-05-19T10:36:56Z 296.22 2026-05-19T10:36:58Z 296.22 2026-05-19T10:37:27Z 296.22 2026-05-19T10:38:00Z 296.22 2026-05-19T10:38:10Z 296.7 2026-05-19T10:38:39Z 296.7 2026-05-19T10:39:01Z 296.7 2026-05-19T10:39:26Z 296.7 2026-05-19T10:39:57Z 296.7 2026-05-19T10:40:22Z 296.7 2026-05-19T10:40:41Z 296.7 2026-05-19T10:41:02Z 296.7 2026-05-19T10:41:17Z 296.7 2026-05-19T10:41:54Z 296.7 2026-05-19T10:42:10Z 297.67 2026-05-19T10:42:25Z 297.67 2026-05-19T10:42:39Z 298.15 2026-05-19T10:42:50Z 298.15 2026-05-19T10:42:51Z 298.15 2026-05-19T10:42:55Z 296.7 2026-05-19T10:42:59Z 296.7 2026-05-19T10:43:13Z 296.7 2026-05-19T10:43:15Z 296.22 2026-05-19T10:43:22Z 296.22 2026-05-19T10:43:25Z 296.22 2026-05-19T10:43:35Z 296.22 2026-05-19T10:43:39Z 297.18 2026-05-19T10:43:53Z 297.18 2026-05-19T10:43:59Z 297.18 2026-05-19T10:44:12Z 296.7 2026-05-19T10:44:23Z 296.7 2026-05-19T10:44:34Z 297.18 2026-05-19T10:44:41Z 297.18 2026-05-19T10:44:45Z 297.18 2026-05-19T10:44:59Z 297.67 2026-05-19T10:45:01Z 297.67 2026-05-19T10:45:10Z 297.67 2026-05-19T10:45:14Z 297.67 2026-05-19T10:45:20Z 297.67 2026-05-19T10:45:33Z 298.15 2026-05-19T10:45:45Z 298.15 2026-05-19T10:45:59Z 297.67 2026-05-19T10:46:11Z 297.67 2026-05-19T10:46:24Z 297.67 2026-05-19T10:46:37Z 296.22 2026-05-19T10:46:51Z 295.74 2026-05-19T10:47:06Z 295.74 2026-05-19T10:47:07Z 295.74 2026-05-19T10:47:13Z 295.74 2026-05-19T10:47:14Z 295.26 2026-05-19T10:47:28Z 294.78 2026-05-19T10:47:33Z 294.78 2026-05-19T10:47:35Z 293.34 2026-05-19T10:47:49Z 293.34 2026-05-19T10:48:06Z 292.38 2026-05-19T10:48:15Z 291.9 2026-05-19T10:48:31Z 291.9 2026-05-19T10:48:45Z 290.94 2026-05-19T10:48:59Z 289.97 2026-05-19T10:49:16Z 289.01 2026-05-19T10:49:34Z 288.53 2026-05-19T10:49:49Z 287.57 2026-05-19T10:50:07Z 286.61 2026-05-19T10:50:21Z 285.65 2026-05-19T10:50:35Z 285.17 2026-05-19T10:51:12Z 283.73 2026-05-19T10:51:28Z 282.28 2026-05-19T10:51:43Z 280.84 2026-05-19T10:52:00Z 279.88 2026-05-19T10:52:16Z 278.44 2026-05-19T10:52:34Z 277 2026-05-19T10:52:51Z 277 2026-05-19T10:53:04Z 276.52 2026-05-19T10:53:20Z 276.04 2026-05-19T10:53:37Z 276.04 2026-05-19T10:53:53Z 275.07 2026-05-19T10:54:10Z 275.07 2026-05-19T10:54:29Z 276.52 2026-05-19T10:54:34Z 277 2026-05-19T10:54:53Z 278.44 2026-05-19T10:55:08Z 278.92 2026-05-19T10:55:23Z 279.88 2026-05-19T10:55:38Z 280.36 2026-05-19T10:55:55Z 280.84 2026-05-19T10:56:09Z 281.8 2026-05-19T10:56:23Z 281.8 2026-05-19T10:56:35Z 281.8 2026-05-19T10:56:36Z 282.28 2026-05-19T10:56:51Z 282.77 2026-05-19T10:57:05Z 282.77 2026-05-19T10:57:07Z 282.77 2026-05-19T10:57:08Z 282.77 2026-05-19T10:57:23Z 282.77 2026-05-19T10:57:37Z 281.8 2026-05-19T10:57:55Z 281.32 2026-05-19T10:58:10Z 280.84 2026-05-19T10:58:28Z 280.84 2026-05-19T10:58:44Z 280.36 2026-05-19T10:59:01Z 279.4 2026-05-19T10:59:15Z 279.4 2026-05-19T10:59:31Z 278.92 2026-05-19T10:59:47Z 278.44 2026-05-19T11:00:02Z 277.96 2026-05-19T11:00:16Z 277 2026-05-19T11:00:32Z 276.52 2026-05-19T11:00:47Z 275.56 2026-05-19T11:01:05Z 274.59 2026-05-19T11:01:21Z 274.11 2026-05-19T11:01:32Z 273.63 2026-05-19T11:01:47Z 273.63 2026-05-19T11:02:02Z 272.67 2026-05-19T11:02:04Z 272.67 2026-05-19T11:02:20Z 272.67 2026-05-19T11:02:36Z 272.67 2026-05-19T11:02:53Z 272.67 2026-05-19T11:03:08Z 274.11 2026-05-19T11:03:14Z 274.11 2026-05-19T11:03:28Z 274.11 2026-05-19T11:03:33Z 275.56 2026-05-19T11:03:50Z 276.52 2026-05-19T11:04:05Z 277 2026-05-19T11:04:20Z 277.48 2026-05-19T11:04:38Z 277.96 2026-05-19T11:04:54Z 277.96 2026-05-19T11:05:08Z 278.44 2026-05-19T11:05:23Z 278.44 2026-05-19T11:05:38Z 278.44 2026-05-19T11:05:55Z 277 2026-05-19T11:06:15Z 277 2026-05-19T11:06:29Z 277 2026-05-19T11:06:38Z 277 2026-05-19T11:06:39Z 276.52 2026-05-19T11:06:57Z 276.04 2026-05-19T11:07:14Z 275.56 2026-05-19T11:07:30Z 275.07 2026-05-19T11:07:37Z 275.07 2026-05-19T11:07:38Z 275.07 2026-05-19T11:07:39Z 274.59 2026-05-19T11:07:54Z 274.11 2026-05-19T11:07:55Z 273.15 2026-05-19T11:08:10Z 272.67 2026-05-19T11:08:23Z 271.71 2026-05-19T11:08:40Z 271.71 2026-05-19T11:08:55Z 271.23 2026-05-19T11:09:10Z 269.79 2026-05-19T11:09:12Z 273.63 2026-05-19T11:09:13Z 273.63 2026-05-19T11:09:14Z 271.23 2026-05-19T11:09:30Z 271.23 2026-05-19T11:09:46Z 272.67 2026-05-19T11:09:59Z 273.15 2026-05-19T11:10:12Z 273.63 2026-05-19T11:10:31Z 273.63 2026-05-19T11:10:39Z 273.63 2026-05-19T11:10:40Z 274.11 2026-05-19T11:10:57Z 274.11 2026-05-19T11:11:13Z 274.11 2026-05-19T11:11:14Z 274.11 2026-05-19T11:11:15Z 274.59 2026-05-19T11:11:33Z 274.59 2026-05-19T11:11:54Z 273.15 2026-05-19T11:12:09Z 273.15 2026-05-19T11:12:27Z 274.11 2026-05-19T11:12:41Z 274.59 2026-05-19T11:12:57Z 275.07 2026-05-19T11:13:12Z 275.07 2026-05-19T11:13:29Z 275.56 2026-05-19T11:13:45Z 275.56 2026-05-19T11:14:00Z 275.56 2026-05-19T11:14:01Z 275.56 2026-05-19T11:14:04Z 275.56 2026-05-19T11:14:20Z 275.07 2026-05-19T11:14:29Z 275.07 2026-05-19T11:14:30Z 275.07 2026-05-19T11:14:31Z 276.04 2026-05-19T11:14:49Z 276.52 2026-05-19T11:15:03Z 277.48 2026-05-19T11:15:18Z 278.44 2026-05-19T11:15:35Z 278.92 2026-05-19T11:15:52Z 280.36 2026-05-19T11:16:09Z 280.36 2026-05-19T11:16:10Z 280.36 2026-05-19T11:16:11Z 281.32 2026-05-19T11:16:25Z 281.32 2026-05-19T11:16:26Z 282.28 2026-05-19T11:16:42Z 283.25 2026-05-19T11:16:50Z 283.25 2026-05-19T11:16:52Z 284.21 2026-05-19T11:17:05Z 285.17 2026-05-19T11:17:21Z 286.13 2026-05-19T11:17:36Z 287.09 2026-05-19T11:17:51Z 287.09 2026-05-19T11:18:02Z 287.57 2026-05-19T11:18:03Z 287.09 2026-05-19T11:18:19Z 287.09 2026-05-19T11:18:30Z 287.57 2026-05-19T11:18:31Z 287.57 2026-05-19T11:18:47Z 288.53 2026-05-19T11:19:07Z 288.05 2026-05-19T11:19:13Z 288.53 2026-05-19T11:19:14Z 288.05 2026-05-19T11:19:15Z 288.05 2026-05-19T11:19:16Z 288.53 2026-05-19T11:19:17Z 288.53 2026-05-19T11:19:18Z 289.49 2026-05-19T11:19:37Z 289.49 2026-05-19T11:19:52Z 290.46 2026-05-19T11:20:07Z 290.46 2026-05-19T11:20:12Z 290.46 2026-05-19T11:20:13Z 291.42 2026-05-19T11:20:27Z 291.42 2026-05-19T11:20:35Z 292.38 2026-05-19T11:20:52Z 292.86 2026-05-19T11:21:10Z 292.86 2026-05-19T11:21:12Z 293.34 2026-05-19T11:21:14Z 293.34 2026-05-19T11:21:15Z 293.34 2026-05-19T11:21:25Z 293.34 2026-05-19T11:21:29Z 293.34 2026-05-19T11:21:30Z 294.3 2026-05-19T11:21:42Z 294.78 2026-05-19T11:21:54Z 295.74 2026-05-19T11:22:06Z 295.74 2026-05-19T11:22:07Z 295.74 2026-05-19T11:22:09Z 295.74 2026-05-19T11:22:10Z 295.74 2026-05-19T11:22:11Z 296.7 2026-05-19T11:22:25Z 297.18 2026-05-19T11:22:35Z 297.18 2026-05-19T11:22:36Z 297.18 2026-05-19T11:22:37Z 297.18 2026-05-19T11:22:38Z 297.18 2026-05-19T11:22:39Z 297.67 2026-05-19T11:22:50Z 298.15 2026-05-19T11:23:02Z 298.63 2026-05-19T11:23:13Z 298.63 2026-05-19T11:23:14Z 298.63 2026-05-19T11:23:29Z 298.63 2026-05-19T11:23:42Z 298.63 2026-05-19T11:23:43Z 298.63 2026-05-19T11:23:44Z 298.63 2026-05-19T11:23:45Z 298.63 2026-05-19T11:23:46Z 300.07 2026-05-19T11:23:59Z 299.59 2026-05-19T11:24:03Z 300.07 2026-05-19T11:24:04Z 300.55 2026-05-19T11:24:05Z 300.55 2026-05-19T11:24:06Z 300.55 2026-05-19T11:24:07Z 300.55 2026-05-19T11:24:08Z 300.55 2026-05-19T11:24:09Z 300.55 2026-05-19T11:24:10Z 301.03 2026-05-19T11:24:24Z 301.99 2026-05-19T11:24:39Z 301.99 2026-05-19T11:24:50Z 301.99 2026-05-19T11:24:51Z 301.99 2026-05-19T11:24:52Z 301.99 2026-05-19T11:25:06Z 301.51 2026-05-19T11:25:19Z 301.51 2026-05-19T11:25:20Z 301.51 2026-05-19T11:25:34Z 302.47 2026-05-19T11:25:52Z 302.47 2026-05-19T11:25:55Z 301.99 2026-05-19T11:26:04Z 301.99 2026-05-19T11:26:07Z 301.99 2026-05-19T11:26:10Z 301.99 2026-05-19T11:26:28Z 301.99 2026-05-19T11:26:29Z 301.99 2026-05-19T11:26:30Z 301.99 2026-05-19T11:26:31Z 301.99 2026-05-19T11:26:32Z 301.99 2026-05-19T11:26:33Z 301.99 2026-05-19T11:26:34Z 301.99 2026-05-19T11:26:43Z 301.99 2026-05-19T11:26:44Z 301.99 2026-05-19T11:26:45Z 301.99 2026-05-19T11:26:46Z 301.99 2026-05-19T11:26:47Z 301.99 2026-05-19T11:26:48Z 301.99 2026-05-19T11:26:55Z 301.99 2026-05-19T11:27:09Z 301.99 2026-05-19T11:27:25Z 301.99 2026-05-19T11:27:40Z 300.55 2026-05-19T11:27:42Z 300.07 2026-05-19T11:27:58Z 299.11 2026-05-19T11:28:14Z 298.15 2026-05-19T11:28:30Z 298.15 2026-05-19T11:28:46Z 297.18 2026-05-19T11:29:04Z 296.22 2026-05-19T11:29:18Z 296.22 2026-05-19T11:29:23Z 295.74 2026-05-19T11:29:24Z 295.74 2026-05-19T11:29:30Z 294.3 2026-05-19T11:29:42Z 294.3 2026-05-19T11:29:43Z 293.82 2026-05-19T11:29:59Z 293.34 2026-05-19T11:30:04Z 291.9 2026-05-19T11:30:19Z 290.94 2026-05-19T11:30:33Z 289.49 2026-05-19T11:30:51Z 289.01 2026-05-19T11:31:04Z 289.01 2026-05-19T11:31:10Z 289.01 2026-05-19T11:31:11Z 289.01 2026-05-19T11:31:12Z 288.53 2026-05-19T11:31:18Z 288.53 2026-05-19T11:31:19Z 288.53 2026-05-19T11:31:20Z 288.53 2026-05-19T11:31:21Z 288.53 2026-05-19T11:31:22Z 287.57 2026-05-19T11:31:37Z 286.61 2026-05-19T11:31:53Z 286.13 2026-05-19T11:32:07Z 286.13 2026-05-19T11:32:10Z 285.65 2026-05-19T11:32:11Z 285.65 2026-05-19T11:32:12Z 285.65 2026-05-19T11:32:13Z 285.65 2026-05-19T11:32:14Z 285.65 2026-05-19T11:32:15Z 285.65 2026-05-19T11:32:16Z 285.65 2026-05-19T11:32:17Z 284.69 2026-05-19T11:32:31Z 284.21 2026-05-19T11:32:43Z 283.25 2026-05-19T11:32:57Z 282.77 2026-05-19T11:33:09Z 282.77 2026-05-19T11:33:10Z 282.28 2026-05-19T11:33:24Z 282.28 2026-05-19T11:33:38Z 282.28 2026-05-19T11:33:54Z 282.28 2026-05-19T11:34:06Z 283.73 2026-05-19T11:34:08Z 284.21 2026-05-19T11:34:21Z 284.21 2026-05-19T11:34:22Z 284.69 2026-05-19T11:34:36Z 286.13 2026-05-19T11:34:55Z 287.57 2026-05-19T11:35:14Z 288.05 2026-05-19T11:35:29Z 289.01 2026-05-19T11:35:48Z 290.94 2026-05-19T11:36:06Z 291.9 2026-05-19T11:36:21Z 293.82 2026-05-19T11:36:38Z 294.78 2026-05-19T11:36:57Z 296.22 2026-05-19T11:37:16Z 297.67 2026-05-19T11:37:21Z 298.63 2026-05-19T11:37:36Z 299.59 2026-05-19T11:37:46Z 299.59 2026-05-19T11:37:47Z 299.59 2026-05-19T11:37:48Z 300.07 2026-05-19T11:38:03Z 300.55 2026-05-19T11:38:11Z 301.03 2026-05-19T11:38:12Z 301.03 2026-05-19T11:38:13Z 301.51 2026-05-19T11:38:30Z 301.99 2026-05-19T11:38:46Z 302.47 2026-05-19T11:39:00Z 302.47 2026-05-19T11:39:01Z 302.47 2026-05-19T11:39:02Z 302.47 2026-05-19T11:39:03Z 302.47 2026-05-19T11:39:04Z 302.47 2026-05-19T11:39:22Z 302.95 2026-05-19T11:39:39Z 303.43 2026-05-19T11:39:55Z 303.43 2026-05-19T11:40:08Z 303.43 2026-05-19T11:40:09Z 303.43 2026-05-19T11:40:14Z 303.43 2026-05-19T11:40:15Z 304.88 2026-05-19T11:40:33Z 304.88 2026-05-19T11:40:49Z 305.36 2026-05-19T11:40:58Z 305.84 2026-05-19T11:41:12Z 304.88 2026-05-19T11:41:45Z 307.28 2026-05-19T11:41:47Z 307.28 2026-05-19T11:41:56Z 307.28 2026-05-19T11:42:07Z 307.28 2026-05-19T11:42:08Z 307.28 2026-05-19T11:42:20Z 307.76 2026-05-19T11:42:34Z 307.76 2026-05-19T11:42:51Z 307.76 2026-05-19T11:43:05Z 306.32 2026-05-19T11:43:16Z 306.32 2026-05-19T11:43:28Z 306.32 2026-05-19T11:43:36Z 306.32 2026-05-19T11:43:37Z 305.84 2026-05-19T11:43:44Z 305.84 2026-05-19T11:43:45Z 305.84 2026-05-19T11:43:46Z 305.84 2026-05-19T11:43:47Z 305.84 2026-05-19T11:43:48Z 305.84 2026-05-19T11:44:03Z 305.36 2026-05-19T11:44:16Z 305.36 2026-05-19T11:44:30Z 304.88 2026-05-19T11:44:44Z 304.88 2026-05-19T11:44:46Z 304.88 2026-05-19T11:44:47Z 304.88 2026-05-19T11:44:48Z 304.88 2026-05-19T11:44:49Z 304.88 2026-05-19T11:44:50Z 304.88 2026-05-19T11:44:51Z 303.43 2026-05-19T11:45:07Z 303.43 2026-05-19T11:45:22Z 301.99 2026-05-19T11:45:35Z 301.03 2026-05-19T11:45:53Z 301.03 2026-05-19T11:46:09Z 301.03 2026-05-19T11:46:24Z 301.03 2026-05-19T11:46:40Z 301.03 2026-05-19T11:46:51Z 301.03 2026-05-19T11:46:52Z 301.03 2026-05-19T11:46:53Z 301.03 2026-05-19T11:46:54Z 301.03 2026-05-19T11:46:55Z 301.03 2026-05-19T11:46:56Z 301.99 2026-05-19T11:47:12Z 302.47 2026-05-19T11:47:28Z 302.47 2026-05-19T11:47:29Z 302.95 2026-05-19T11:47:43Z 303.91 2026-05-19T11:47:58Z 303.91 2026-05-19T11:47:59Z 303.91 2026-05-19T11:48:00Z 303.91 2026-05-19T11:48:01Z 303.91 2026-05-19T11:48:02Z 303.91 2026-05-19T11:48:03Z 303.91 2026-05-19T11:48:05Z 303.91 2026-05-19T11:48:06Z 303.91 2026-05-19T11:48:16Z 303.91 2026-05-19T11:48:29Z 303.91 2026-05-19T11:48:43Z 302.47 2026-05-19T11:48:46Z 301.99 2026-05-19T11:49:04Z 301.51 2026-05-19T11:49:17Z 301.03 2026-05-19T11:49:31Z 301.03 2026-05-19T11:49:32Z 301.03 2026-05-19T11:49:33Z 301.03 2026-05-19T11:49:45Z 301.03 2026-05-19T11:50:02Z 301.03 2026-05-19T11:50:17Z 302.95 2026-05-19T11:50:34Z 303.91 2026-05-19T11:50:50Z 304.39 2026-05-19T11:51:08Z 304.88 2026-05-19T11:51:09Z 304.88 2026-05-19T11:51:10Z 304.88 2026-05-19T11:51:15Z 304.88 2026-05-19T11:51:16Z 304.88 2026-05-19T11:51:17Z 304.88 2026-05-19T11:51:25Z 304.88 2026-05-19T11:51:26Z 304.88 2026-05-19T11:51:27Z 304.88 2026-05-19T11:51:28Z 304.88 2026-05-19T11:51:29Z 304.88 2026-05-19T11:51:30Z 304.88 2026-05-19T11:51:41Z 304.88 2026-05-19T11:51:42Z 304.88 2026-05-19T11:51:54Z 303.43 2026-05-19T11:51:58Z 303.43 2026-05-19T11:51:59Z 303.43 2026-05-19T11:52:05Z 303.43 2026-05-19T11:52:14Z 303.43 2026-05-19T11:52:15Z 302.95 2026-05-19T11:52:30Z 302.95 2026-05-19T11:52:45Z 302.95 2026-05-19T11:52:58Z 302.47 2026-05-19T11:53:09Z 302.47 2026-05-19T11:53:10Z 302.47 2026-05-19T11:53:11Z 302.47 2026-05-19T11:53:25Z 302.47 2026-05-19T11:53:39Z 302.47 2026-05-19T11:53:48Z 302.47 2026-05-19T11:53:52Z 302.47 2026-05-19T11:53:53Z 302.47 2026-05-19T11:53:57Z 303.91 2026-05-19T11:54:04Z 303.91 2026-05-19T11:54:17Z 303.91 2026-05-19T11:54:21Z 303.91 2026-05-19T11:54:26Z 303.91 2026-05-19T11:54:35Z 303.91 2026-05-19T11:54:36Z 303.91 2026-05-19T11:54:40Z 303.91 2026-05-19T11:54:42Z 302.47 2026-05-19T11:54:55Z 301.99 2026-05-19T11:55:05Z 301.99 2026-05-19T11:55:06Z 301.99 2026-05-19T11:55:07Z 301.51 2026-05-19T11:55:23Z 301.51 2026-05-19T11:55:35Z 301.51 2026-05-19T11:55:49Z 301.51 2026-05-19T11:56:06Z 301.51 2026-05-19T11:56:22Z 301.51 2026-05-19T11:56:37Z 301.51 2026-05-19T11:56:51Z 301.03 2026-05-19T11:57:02Z 301.03 2026-05-19T11:57:15Z 301.03 2026-05-19T11:57:20Z 301.03 2026-05-19T11:57:33Z 301.03 2026-05-19T11:57:49Z 300.55 2026-05-19T11:58:01Z 300.55 2026-05-19T11:58:02Z 300.07 2026-05-19T11:58:18Z 299.59 2026-05-19T11:58:31Z 299.59 2026-05-19T11:58:34Z 299.59 2026-05-19T11:58:35Z 300.55 2026-05-19T11:58:50Z 300.55 2026-05-19T11:59:02Z 300.55 2026-05-19T11:59:03Z 301.03 2026-05-19T11:59:15Z 301.03 2026-05-19T11:59:28Z 299.59 2026-05-19T11:59:42Z 299.11 2026-05-19T11:59:47Z 298.63 2026-05-19T12:00:00Z 298.15 2026-05-19T12:00:11Z 296.7 2026-05-19T12:00:23Z 295.26 2026-05-19T12:00:38Z 293.82 2026-05-19T12:00:53Z 292.38 2026-05-19T12:01:06Z 291.42 2026-05-19T12:01:14Z 291.42 2026-05-19T12:01:15Z 289.97 2026-05-19T12:01:30Z 288.53 2026-05-19T12:01:44Z 287.09 2026-05-19T12:01:57Z 287.57 2026-05-19T12:02:03Z 287.57 2026-05-19T12:02:04Z 287.57 2026-05-19T12:02:20Z 289.01 2026-05-19T12:02:33Z 289.01 2026-05-19T12:02:48Z 289.01 2026-05-19T12:02:53Z 289.49 2026-05-19T12:02:54Z 289.49 2026-05-19T12:03:09Z 289.97 2026-05-19T12:03:24Z 289.97 2026-05-19T12:03:36Z 289.97 2026-05-19T12:03:37Z 289.97 2026-05-19T12:03:38Z 289.01 2026-05-19T12:03:51Z 289.01 2026-05-19T12:04:11Z 289.01 2026-05-19T12:04:16Z 289.01 2026-05-19T12:04:21Z 289.01 2026-05-19T12:04:22Z 289.01 2026-05-19T12:04:23Z 289.01 2026-05-19T12:04:24Z 289.01 2026-05-19T12:04:25Z 289.01 2026-05-19T12:04:26Z 289.01 2026-05-19T12:04:27Z 290.46 2026-05-19T12:04:34Z 291.42 2026-05-19T12:04:46Z 292.38 2026-05-19T12:04:57Z 292.86 2026-05-19T12:05:10Z 293.34 2026-05-19T12:05:25Z 293.34 2026-05-19T12:05:38Z 293.82 2026-05-19T12:05:51Z 294.3 2026-05-19T12:06:06Z 295.26 2026-05-19T12:06:20Z 295.26 2026-05-19T12:06:33Z 296.22 2026-05-19T12:06:47Z 296.7 2026-05-19T12:07:03Z 297.18 2026-05-19T12:07:12Z 297.18 2026-05-19T12:07:13Z 297.18 2026-05-19T12:07:14Z 297.18 2026-05-19T12:07:15Z 297.18 2026-05-19T12:07:16Z 298.15 2026-05-19T12:07:27Z 298.15 2026-05-19T12:07:28Z 298.15 2026-05-19T12:07:29Z 298.15 2026-05-19T12:07:30Z 298.15 2026-05-19T12:07:31Z 298.63 2026-05-19T12:07:43Z 298.63 2026-05-19T12:07:57Z 299.11 2026-05-19T12:08:19Z 300.55 2026-05-19T12:08:33Z 300.07 2026-05-19T12:08:39Z 300.55 2026-05-19T12:08:40Z 301.51 2026-05-19T12:08:56Z 301.51 2026-05-19T12:08:59Z 302.47 2026-05-19T12:09:13Z 302.47 2026-05-19T12:09:14Z 302.47 2026-05-19T12:09:15Z 303.43 2026-05-19T12:09:28Z 304.39 2026-05-19T12:09:41Z 304.88 2026-05-19T12:09:47Z 304.88 2026-05-19T12:09:48Z 304.88 2026-05-19T12:09:49Z 305.36 2026-05-19T12:10:02Z 305.84 2026-05-19T12:10:17Z 306.32 2026-05-19T12:10:19Z 306.8 2026-05-19T12:10:35Z 307.28 2026-05-19T12:10:50Z 307.28 2026-05-19T12:11:00Z 307.76 2026-05-19T12:11:12Z 308.72 2026-05-19T12:11:25Z 308.72 2026-05-19T12:11:39Z 307.28 2026-05-19T12:11:49Z 306.32 2026-05-19T12:12:02Z 305.36 2026-05-19T12:12:15Z 305.36 2026-05-19T12:12:19Z 304.88 2026-05-19T12:12:22Z 304.39 2026-05-19T12:12:35Z 303.91 2026-05-19T12:12:54Z 303.91 2026-05-19T12:13:00Z 303.91 2026-05-19T12:13:05Z 303.91 2026-05-19T12:13:16Z 303.91 2026-05-19T12:13:17Z 303.91 2026-05-19T12:13:18Z 303.91 2026-05-19T12:13:19Z 303.43 2026-05-19T12:13:20Z 303.43 2026-05-19T12:13:21Z 303.43 2026-05-19T12:13:22Z 303.43 2026-05-19T12:13:23Z 302.95 2026-05-19T12:13:32Z 302.95 2026-05-19T12:13:34Z 302.47 2026-05-19T12:13:39Z 302.47 2026-05-19T12:13:40Z 301.99 2026-05-19T12:13:47Z 301.51 2026-05-19T12:13:48Z 301.51 2026-05-19T12:13:51Z 301.51 2026-05-19T12:13:52Z 301.03 2026-05-19T12:13:59Z 301.03 2026-05-19T12:14:00Z 300.07 2026-05-19T12:14:12Z 299.59 2026-05-19T12:14:16Z 299.59 2026-05-19T12:14:17Z 299.11 2026-05-19T12:14:25Z 299.11 2026-05-19T12:14:26Z 298.63 2026-05-19T12:14:27Z 298.63 2026-05-19T12:14:28Z 298.63 2026-05-19T12:14:29Z 298.63 2026-05-19T12:14:30Z 298.63 2026-05-19T12:14:31Z 298.63 2026-05-19T12:14:32Z 298.15 2026-05-19T12:14:46Z 297.18 2026-05-19T12:14:59Z 297.18 2026-05-19T12:15:00Z 297.18 2026-05-19T12:15:01Z 296.7 2026-05-19T12:15:13Z 295.74 2026-05-19T12:15:25Z 295.74 2026-05-19T12:15:32Z 295.74 2026-05-19T12:15:33Z 295.74 2026-05-19T12:15:34Z 295.74 2026-05-19T12:15:35Z 295.74 2026-05-19T12:15:36Z 295.74 2026-05-19T12:15:37Z 295.74 2026-05-19T12:15:49Z 295.74 2026-05-19T12:15:59Z 295.74 2026-05-19T12:16:00Z 295.74 2026-05-19T12:16:01Z 295.74 2026-05-19T12:16:02Z 295.74 2026-05-19T12:16:03Z 295.74 2026-05-19T12:16:13Z 297.18 2026-05-19T12:16:24Z 297.67 2026-05-19T12:16:38Z 297.67 2026-05-19T12:16:39Z 298.15 2026-05-19T12:16:53Z 298.15 2026-05-19T12:16:54Z 298.15 2026-05-19T12:16:55Z 298.15 2026-05-19T12:16:56Z 298.63 2026-05-19T12:16:57Z 298.63 2026-05-19T12:17:10Z 298.63 2026-05-19T12:17:24Z 299.11 2026-05-19T12:17:38Z 299.11 2026-05-19T12:17:39Z 299.11 2026-05-19T12:17:42Z 299.59 2026-05-19T12:17:55Z 299.59 2026-05-19T12:17:56Z 300.07 2026-05-19T12:18:08Z 301.03 2026-05-19T12:18:20Z 301.03 2026-05-19T12:18:21Z 301.03 2026-05-19T12:18:22Z 301.99 2026-05-19T12:18:32Z 302.47 2026-05-19T12:18:44Z 302.95 2026-05-19T12:18:48Z 303.91 2026-05-19T12:19:00Z 303.91 2026-05-19T12:19:16Z 303.91 2026-05-19T12:19:20Z 303.91 2026-05-19T12:19:21Z 304.88 2026-05-19T12:19:33Z 305.84 2026-05-19T12:19:46Z 305.84 2026-05-19T12:19:51Z 306.32 2026-05-19T12:19:52Z 306.8 2026-05-19T12:20:05Z 306.8 2026-05-19T12:20:19Z 305.36 2026-05-19T12:20:29Z 305.36 2026-05-19T12:20:30Z 302.95 2026-05-19T12:20:44Z 301.99 2026-05-19T12:20:50Z 301.99 2026-05-19T12:20:51Z 301.03 2026-05-19T12:20:55Z 299.11 2026-05-19T12:21:07Z 298.63 2026-05-19T12:21:14Z 298.15 2026-05-19T12:21:15Z 297.18 2026-05-19T12:21:26Z 296.7 2026-05-19T12:21:27Z 296.22 2026-05-19T12:21:38Z 295.26 2026-05-19T12:21:49Z 295.26 2026-05-19T12:21:50Z 293.82 2026-05-19T12:22:04Z 293.82 2026-05-19T12:22:11Z 292.38 2026-05-19T12:22:23Z 292.38 2026-05-19T12:22:25Z 292.38 2026-05-19T12:22:26Z 292.38 2026-05-19T12:22:27Z 291.9 2026-05-19T12:22:29Z 291.9 2026-05-19T12:22:30Z 291.9 2026-05-19T12:22:31Z 290.94 2026-05-19T12:22:44Z 290.94 2026-05-19T12:22:47Z 290.46 2026-05-19T12:22:48Z 290.46 2026-05-19T12:22:49Z 290.46 2026-05-19T12:23:00Z 289.49 2026-05-19T12:23:09Z 289.49 2026-05-19T12:23:20Z 289.01 2026-05-19T12:23:32Z 289.01 2026-05-19T12:23:33Z 288.53 2026-05-19T12:23:35Z 288.53 2026-05-19T12:23:39Z 288.53 2026-05-19T12:23:43Z 288.53 2026-05-19T12:23:54Z 288.53 2026-05-19T12:23:55Z 288.53 2026-05-19T12:23:56Z 288.53 2026-05-19T12:23:57Z 288.53 2026-05-19T12:23:58Z 289.97 2026-05-19T12:23:59Z 289.97 2026-05-19T12:24:00Z 290.46 2026-05-19T12:24:11Z 290.46 2026-05-19T12:24:12Z 290.46 2026-05-19T12:24:13Z 291.42 2026-05-19T12:24:28Z 292.38 2026-05-19T12:24:43Z 292.38 2026-05-19T12:24:57Z 292.86 2026-05-19T12:25:10Z 292.86 2026-05-19T12:25:22Z 292.86 2026-05-19T12:25:23Z 292.86 2026-05-19T12:25:29Z 292.86 2026-05-19T12:25:30Z 291.9 2026-05-19T12:25:32Z 291.9 2026-05-19T12:25:33Z 291.42 2026-05-19T12:25:34Z 290.94 2026-05-19T12:25:39Z 290.94 2026-05-19T12:25:40Z 290.94 2026-05-19T12:25:41Z 289.01 2026-05-19T12:25:53Z 289.01 2026-05-19T12:26:10Z 289.01 2026-05-19T12:26:21Z 290.46 2026-05-19T12:26:22Z 290.46 2026-05-19T12:26:23Z 290.46 2026-05-19T12:26:24Z 290.46 2026-05-19T12:26:25Z 292.86 2026-05-19T12:26:38Z 293.82 2026-05-19T12:26:49Z 294.3 2026-05-19T12:26:54Z 294.3 2026-05-19T12:26:55Z 296.22 2026-05-19T12:27:08Z 295.74 2026-05-19T12:27:15Z 296.22 2026-05-19T12:27:16Z 296.7 2026-05-19T12:27:17Z 296.7 2026-05-19T12:27:18Z 296.7 2026-05-19T12:27:19Z 296.7 2026-05-19T12:27:20Z 296.7 2026-05-19T12:27:26Z 297.18 2026-05-19T12:27:27Z 297.67 2026-05-19T12:27:39Z 297.67 2026-05-19T12:27:50Z 297.67 2026-05-19T12:28:01Z 296.22 2026-05-19T12:28:15Z 295.74 2026-05-19T12:28:27Z 295.74 2026-05-19T12:28:40Z 295.74 2026-05-19T12:28:48Z 295.74 2026-05-19T12:28:49Z 295.74 2026-05-19T12:29:03Z 295.74 2026-05-19T12:29:16Z 295.74 2026-05-19T12:29:17Z 295.74 2026-05-19T12:29:18Z 296.7 2026-05-19T12:29:25Z 296.7 2026-05-19T12:29:26Z 296.7 2026-05-19T12:29:27Z 297.67 2026-05-19T12:29:42Z 298.15 2026-05-19T12:29:48Z 298.15 2026-05-19T12:29:49Z 298.15 2026-05-19T12:29:50Z 298.15 2026-05-19T12:29:51Z 298.63 2026-05-19T12:29:52Z 299.11 2026-05-19T12:30:05Z 300.55 2026-05-19T12:30:18Z 300.55 2026-05-19T12:30:22Z 300.55 2026-05-19T12:30:23Z 301.99 2026-05-19T12:30:34Z 302.47 2026-05-19T12:30:46Z 302.47 2026-05-19T12:30:58Z 302.47 2026-05-19T12:31:10Z 301.03 2026-05-19T12:31:19Z 300.07 2026-05-19T12:31:22Z 299.11 2026-05-19T12:31:36Z 297.67 2026-05-19T12:31:48Z 296.22 2026-05-19T12:32:00Z 295.26 2026-05-19T12:32:11Z 294.3 2026-05-19T12:32:24Z 293.82 2026-05-19T12:32:39Z 293.82 2026-05-19T12:32:47Z 293.82 2026-05-19T12:32:48Z 293.82 2026-05-19T12:32:50Z 293.82 2026-05-19T12:33:07Z 293.82 2026-05-19T12:33:30Z 293.34 2026-05-19T12:33:58Z 294.3 2026-05-19T12:34:14Z 294.3 2026-05-19T12:34:28Z 294.3 2026-05-19T12:34:42Z 294.78 2026-05-19T12:34:58Z 294.78 2026-05-19T12:35:12Z 295.26 2026-05-19T12:35:26Z 295.26 2026-05-19T12:35:41Z 295.26 2026-05-19T12:35:54Z 295.26 2026-05-19T12:35:55Z 294.78 2026-05-19T12:35:56Z 294.78 2026-05-19T12:36:10Z 293.82 2026-05-19T12:36:23Z 293.82 2026-05-19T12:36:36Z 295.26 2026-05-19T12:36:40Z 296.22 2026-05-19T12:36:54Z 297.18 2026-05-19T12:37:07Z 299.11 2026-05-19T12:37:20Z 299.59 2026-05-19T12:37:34Z 300.07 2026-05-19T12:37:48Z 300.55 2026-05-19T12:38:03Z 301.03 2026-05-19T12:38:16Z 301.03 2026-05-19T12:38:29Z 301.03 2026-05-19T12:38:43Z 301.03 2026-05-19T12:38:57Z 301.03 2026-05-19T12:39:11Z 301.03 2026-05-19T12:39:25Z 301.03 2026-05-19T12:39:37Z 301.03 2026-05-19T12:39:51Z 299.59 2026-05-19T12:40:05Z 299.59 2026-05-19T12:40:20Z 299.11 2026-05-19T12:40:21Z 299.11 2026-05-19T12:40:22Z 299.11 2026-05-19T12:40:35Z 300.55 2026-05-19T12:40:49Z 300.55 2026-05-19T12:40:51Z 300.55 2026-05-19T12:40:52Z 300.55 2026-05-19T12:40:53Z 301.03 2026-05-19T12:40:54Z 301.03 2026-05-19T12:40:55Z 301.03 2026-05-19T12:40:56Z 302.47 2026-05-19T12:41:08Z 303.43 2026-05-19T12:41:22Z 304.39 2026-05-19T12:41:31Z 304.39 2026-05-19T12:41:32Z 304.88 2026-05-19T12:41:33Z 304.88 2026-05-19T12:41:34Z 304.88 2026-05-19T12:41:35Z 304.88 2026-05-19T12:41:36Z 305.84 2026-05-19T12:41:49Z 306.8 2026-05-19T12:42:02Z 308.24 2026-05-19T12:42:17Z 309.2 2026-05-19T12:42:31Z 310.16 2026-05-19T12:42:45Z 311.12 2026-05-19T12:42:59Z 312.09 2026-05-19T12:43:12Z 312.57 2026-05-19T12:43:25Z 313.53 2026-05-19T12:43:40Z 314.49 2026-05-19T12:43:55Z 314.97 2026-05-19T12:44:10Z 315.45 2026-05-19T12:44:24Z 315.45 2026-05-19T12:44:30Z 315.93 2026-05-19T12:44:31Z 315.93 2026-05-19T12:44:32Z 315.93 2026-05-19T12:44:33Z 315.93 2026-05-19T12:44:34Z 315.93 2026-05-19T12:44:35Z 315.93 2026-05-19T12:44:36Z 315.93 2026-05-19T12:44:49Z 316.41 2026-05-19T12:45:03Z 316.41 2026-05-19T12:45:17Z 316.41 2026-05-19T12:45:43Z 316.41 2026-05-19T12:45:55Z 316.89 2026-05-19T12:46:09Z 315.45 2026-05-19T12:46:15Z 317.37 2026-05-19T12:46:53Z 316.89 2026-05-19T12:47:07Z 315.93 2026-05-19T12:47:21Z 315.93 2026-05-19T12:47:31Z 315.93 2026-05-19T12:47:43Z 315.93 2026-05-19T12:47:56Z 315.93 2026-05-19T12:48:08Z 315.93 2026-05-19T12:48:20Z 315.93 2026-05-19T12:48:33Z 317.37 2026-05-19T12:48:47Z 317.85 2026-05-19T12:48:52Z 317.85 2026-05-19T12:48:53Z 318.81 2026-05-19T12:49:06Z 318.81 2026-05-19T12:49:20Z 319.78 2026-05-19T12:49:34Z 320.26 2026-05-19T12:49:48Z 320.74 2026-05-19T12:50:01Z 320.74 2026-05-19T12:50:10Z 320.74 2026-05-19T12:50:11Z 320.74 2026-05-19T12:50:12Z 320.74 2026-05-19T12:50:13Z 320.74 2026-05-19T12:50:14Z 320.74 2026-05-19T12:50:15Z 320.74 2026-05-19T12:50:16Z 320.74 2026-05-19T12:50:28Z 320.74 2026-05-19T12:50:44Z 320.74 2026-05-19T12:50:46Z 320.74 2026-05-19T12:50:47Z 320.74 2026-05-19T12:51:01Z 320.74 2026-05-19T12:51:11Z 320.74 2026-05-19T12:51:12Z 320.74 2026-05-19T12:51:13Z 320.74 2026-05-19T12:51:17Z 320.74 2026-05-19T12:51:25Z 321.22 2026-05-19T12:51:37Z 321.22 2026-05-19T12:51:39Z 321.22 2026-05-19T12:51:40Z 321.22 2026-05-19T12:51:57Z 322.18 2026-05-19T12:52:11Z 323.14 2026-05-19T12:52:27Z 323.62 2026-05-19T12:52:44Z 324.58 2026-05-19T12:52:58Z 325.54 2026-05-19T12:53:14Z 326.02 2026-05-19T12:53:28Z 326.02 2026-05-19T12:53:42Z 326.02 2026-05-19T12:53:44Z 326.02 2026-05-19T12:53:57Z 326.02 2026-05-19T12:53:58Z 326.02 2026-05-19T12:53:59Z 326.02 2026-05-19T12:54:00Z 326.02 2026-05-19T12:54:01Z 324.58 2026-05-19T12:54:05Z 323.62 2026-05-19T12:54:20Z 322.66 2026-05-19T12:54:36Z 320.26 2026-05-19T12:54:52Z 319.3 2026-05-19T12:55:06Z 319.3 2026-05-19T12:55:12Z 319.78 2026-05-19T12:55:13Z 319.3 2026-05-19T12:55:14Z 318.81 2026-05-19T12:55:18Z 318.33 2026-05-19T12:55:28Z 318.33 2026-05-19T12:55:30Z 318.33 2026-05-19T12:55:31Z 319.78 2026-05-19T12:55:51Z 319.78 2026-05-19T12:55:53Z 319.78 2026-05-19T12:55:54Z 319.78 2026-05-19T12:56:00Z 318.33 2026-05-19T12:56:03Z 315.93 2026-05-19T12:56:20Z 314.49 2026-05-19T12:56:34Z 314.01 2026-05-19T12:56:40Z 314.01 2026-05-19T12:56:41Z 313.05 2026-05-19T12:56:55Z 313.05 2026-05-19T12:57:08Z 313.05 2026-05-19T12:57:22Z 313.05 2026-05-19T12:57:38Z 313.05 2026-05-19T12:57:53Z 314.01 2026-05-19T12:57:58Z 314.49 2026-05-19T12:58:11Z 315.45 2026-05-19T12:58:28Z 315.93 2026-05-19T12:58:45Z 316.89 2026-05-19T12:58:58Z 317.37 2026-05-19T12:59:14Z 317.85 2026-05-19T12:59:29Z 317.85 2026-05-19T12:59:42Z 317.85 2026-05-19T12:59:58Z 317.85 2026-05-19T13:00:09Z 317.85 2026-05-19T13:00:10Z 317.85 2026-05-19T13:00:23Z 317.85 2026-05-19T13:00:31Z 316.89 2026-05-19T13:00:38Z 315.45 2026-05-19T13:00:53Z 314.97 2026-05-19T13:01:10Z 313.53 2026-05-19T13:01:27Z 314.01 2026-05-19T13:01:42Z 314.01 2026-05-19T13:01:55Z 314.01 2026-05-19T13:02:09Z 314.97 2026-05-19T13:02:23Z 315.93 2026-05-19T13:02:36Z 315.93 2026-05-19T13:02:37Z 316.41 2026-05-19T13:02:38Z 316.41 2026-05-19T13:02:39Z 316.41 2026-05-19T13:02:40Z 316.41 2026-05-19T13:02:41Z 316.41 2026-05-19T13:02:42Z 316.89 2026-05-19T13:02:56Z 317.85 2026-05-19T13:03:11Z 317.37 2026-05-19T13:03:25Z 317.37 2026-05-19T13:03:37Z 317.37 2026-05-19T13:03:53Z 317.37 2026-05-19T13:04:04Z 317.37 2026-05-19T13:04:11Z 317.37 2026-05-19T13:04:12Z 317.37 2026-05-19T13:04:13Z 317.85 2026-05-19T13:04:27Z 318.33 2026-05-19T13:04:43Z 319.3 2026-05-19T13:04:57Z 319.78 2026-05-19T13:05:13Z 319.78 2026-05-19T13:05:14Z 320.26 2026-05-19T13:05:15Z 320.74 2026-05-19T13:05:32Z 320.74 2026-05-19T13:05:33Z 321.22 2026-05-19T13:05:40Z 321.22 2026-05-19T13:05:41Z 321.22 2026-05-19T13:05:42Z 321.22 2026-05-19T13:05:43Z 321.22 2026-05-19T13:05:44Z 321.22 2026-05-19T13:05:59Z 321.22 2026-05-19T13:06:03Z 321.22 2026-05-19T13:06:09Z 321.22 2026-05-19T13:06:10Z 321.22 2026-05-19T13:06:11Z 321.22 2026-05-19T13:06:12Z 321.22 2026-05-19T13:06:13Z 321.22 2026-05-19T13:06:18Z 321.22 2026-05-19T13:06:19Z 319.78 2026-05-19T13:06:20Z 319.78 2026-05-19T13:06:28Z 318.81 2026-05-19T13:06:29Z 318.81 2026-05-19T13:06:30Z 317.85 2026-05-19T13:06:44Z 317.85 2026-05-19T13:06:59Z 317.85 2026-05-19T13:07:00Z 317.85 2026-05-19T13:07:01Z 317.85 2026-05-19T13:07:02Z 317.37 2026-05-19T13:07:14Z 317.37 2026-05-19T13:07:16Z 317.37 2026-05-19T13:07:24Z 317.37 2026-05-19T13:07:25Z 316.89 2026-05-19T13:07:40Z 316.89 2026-05-19T13:07:52Z 316.41 2026-05-19T13:08:09Z 316.41 2026-05-19T13:08:10Z 316.41 2026-05-19T13:08:17Z 315.93 2026-05-19T13:08:25Z 315.93 2026-05-19T13:08:26Z 315.93 2026-05-19T13:08:27Z 315.93 2026-05-19T13:08:45Z 315.93 2026-05-19T13:09:00Z 317.37 2026-05-19T13:09:10Z 317.85 2026-05-19T13:09:26Z 317.85 2026-05-19T13:09:41Z 318.33 2026-05-19T13:09:56Z 318.33 2026-05-19T13:10:10Z 318.33 2026-05-19T13:10:23Z 318.81 2026-05-19T13:10:28Z 319.3 2026-05-19T13:10:30Z 319.3 2026-05-19T13:10:35Z 319.3 2026-05-19T13:10:36Z 319.78 2026-05-19T13:10:44Z 319.78 2026-05-19T13:10:45Z 319.78 2026-05-19T13:10:46Z 319.78 2026-05-19T13:10:47Z 319.78 2026-05-19T13:10:48Z 320.26 2026-05-19T13:10:58Z 320.26 2026-05-19T13:11:29Z 320.26 2026-05-19T13:11:51Z 320.26 2026-05-19T13:12:18Z 320.26 2026-05-19T13:12:37Z 320.26 2026-05-19T13:12:38Z 320.26 2026-05-19T13:12:39Z 320.26 2026-05-19T13:12:44Z 320.26 2026-05-19T13:12:59Z 320.26 2026-05-19T13:13:25Z 320.26 2026-05-19T13:13:41Z 318.81 2026-05-19T13:13:53Z 318.81 2026-05-19T13:14:15Z 318.33 2026-05-19T13:14:43Z 317.85 2026-05-19T13:15:25Z 317.85 2026-05-19T13:16:06Z 317.37 2026-05-19T13:16:47Z 317.37 2026-05-19T13:17:28Z 318.81 2026-05-19T13:17:53Z