Chemin Faisant à Saint Philippe d'Aiguille
113.09
2016-04-03T06:59:03Z
113.09
2016-04-03T06:59:04Z
112.61
2016-04-03T06:59:26Z
113.09
2016-04-03T07:00:46Z
113.09
2016-04-03T07:01:18Z
113.09
2016-04-03T07:01:26Z
113.09
2016-04-03T07:01:37Z
112.61
2016-04-03T07:01:53Z
112.61
2016-04-03T07:02:05Z
111.17
2016-04-03T07:02:19Z
110.69
2016-04-03T07:02:35Z
110.69
2016-04-03T07:02:53Z
110.69
2016-04-03T07:03:10Z
110.21
2016-04-03T07:03:27Z
111.65
2016-04-03T07:03:45Z
111.65
2016-04-03T07:04:02Z
112.13
2016-04-03T07:04:21Z
112.13
2016-04-03T07:04:37Z
112.13
2016-04-03T07:04:55Z
112.13
2016-04-03T07:05:13Z
112.13
2016-04-03T07:05:31Z
112.13
2016-04-03T07:05:49Z
112.13
2016-04-03T07:06:04Z
112.13
2016-04-03T07:06:08Z
112.13
2016-04-03T07:06:28Z
112.13
2016-04-03T07:06:40Z
110.69
2016-04-03T07:06:51Z
110.69
2016-04-03T07:07:09Z
110.69
2016-04-03T07:07:31Z
110.21
2016-04-03T07:07:51Z
109.25
2016-04-03T07:08:10Z
108.77
2016-04-03T07:08:30Z
108.77
2016-04-03T07:08:47Z
108.29
2016-04-03T07:09:03Z
108.29
2016-04-03T07:09:21Z
107.81
2016-04-03T07:09:40Z
106.84
2016-04-03T07:09:57Z
105.88
2016-04-03T07:10:18Z
105.4
2016-04-03T07:10:36Z
104.92
2016-04-03T07:10:56Z
104.92
2016-04-03T07:11:15Z
104.44
2016-04-03T07:11:30Z
104.44
2016-04-03T07:11:31Z
104.44
2016-04-03T07:11:44Z
104.44
2016-04-03T07:11:47Z
105.4
2016-04-03T07:12:02Z
105.4
2016-04-03T07:12:08Z
103.96
2016-04-03T07:12:17Z
103.96
2016-04-03T07:12:23Z
105.4
2016-04-03T07:12:26Z
105.4
2016-04-03T07:12:43Z
105.4
2016-04-03T07:12:49Z
105.88
2016-04-03T07:13:05Z
106.36
2016-04-03T07:13:18Z
106.36
2016-04-03T07:13:32Z
106.36
2016-04-03T07:13:40Z
105.88
2016-04-03T07:13:50Z
105.88
2016-04-03T07:13:52Z
104.92
2016-04-03T07:14:07Z
105.4
2016-04-03T07:14:17Z
103.48
2016-04-03T07:14:26Z
103
2016-04-03T07:14:37Z
102.52
2016-04-03T07:14:51Z
101.56
2016-04-03T07:15:07Z
101.08
2016-04-03T07:15:13Z
100.6
2016-04-03T07:15:29Z
100.11
2016-04-03T07:15:44Z
99.63
2016-04-03T07:15:52Z
99.63
2016-04-03T07:15:57Z
101.08
2016-04-03T07:16:10Z
101.56
2016-04-03T07:16:16Z
102.52
2016-04-03T07:16:32Z
102.52
2016-04-03T07:16:47Z
103.48
2016-04-03T07:17:02Z
103.96
2016-04-03T07:17:19Z
104.92
2016-04-03T07:17:37Z
106.36
2016-04-03T07:17:51Z
106.84
2016-04-03T07:18:01Z
107.81
2016-04-03T07:18:15Z
107.81
2016-04-03T07:18:16Z
109.25
2016-04-03T07:18:29Z
110.21
2016-04-03T07:18:44Z
112.13
2016-04-03T07:18:59Z
112.13
2016-04-03T07:19:11Z
112.61
2016-04-03T07:19:22Z
112.61
2016-04-03T07:19:34Z
112.61
2016-04-03T07:19:42Z
112.61
2016-04-03T07:19:44Z
114.05
2016-04-03T07:19:51Z
115.01
2016-04-03T07:20:06Z
115.01
2016-04-03T07:22:02Z
115.01
2016-04-03T07:22:17Z
114.05
2016-04-03T07:23:37Z
114.05
2016-04-03T07:23:50Z
113.57
2016-04-03T07:23:52Z
113.57
2016-04-03T07:24:06Z
113.09
2016-04-03T07:24:18Z
113.09
2016-04-03T07:24:20Z
112.61
2016-04-03T07:24:28Z
111.17
2016-04-03T07:24:42Z
110.21
2016-04-03T07:24:57Z
108.29
2016-04-03T07:25:12Z
107.32
2016-04-03T07:25:28Z
107.32
2016-04-03T07:25:45Z
105.88
2016-04-03T07:25:59Z
105.88
2016-04-03T07:26:12Z
105.88
2016-04-03T07:26:25Z
104.92
2016-04-03T07:26:41Z
104.44
2016-04-03T07:26:59Z
103.48
2016-04-03T07:27:16Z
103
2016-04-03T07:27:30Z
102.52
2016-04-03T07:27:45Z
102.52
2016-04-03T07:28:01Z
102.04
2016-04-03T07:28:18Z
101.56
2016-04-03T07:28:20Z
101.56
2016-04-03T07:28:23Z
101.56
2016-04-03T07:28:26Z
100.6
2016-04-03T07:28:36Z
100.11
2016-04-03T07:28:41Z
99.15
2016-04-03T07:28:56Z
99.15
2016-04-03T07:29:10Z
99.15
2016-04-03T07:29:18Z
99.15
2016-04-03T07:29:35Z
100.11
2016-04-03T07:29:38Z
100.11
2016-04-03T07:29:53Z
100.11
2016-04-03T07:29:54Z
100.11
2016-04-03T07:29:57Z
100.11
2016-04-03T07:30:11Z
99.63
2016-04-03T07:30:25Z
99.63
2016-04-03T07:30:41Z
99.63
2016-04-03T07:30:46Z
99.63
2016-04-03T07:31:04Z
99.63
2016-04-03T07:31:20Z
98.19
2016-04-03T07:31:35Z
98.19
2016-04-03T07:31:50Z
97.71
2016-04-03T07:32:06Z
97.71
2016-04-03T07:32:18Z
97.71
2016-04-03T07:32:33Z
97.23
2016-04-03T07:32:46Z
97.23
2016-04-03T07:32:49Z
96.75
2016-04-03T07:33:04Z
95.79
2016-04-03T07:33:16Z
94.35
2016-04-03T07:33:34Z
94.35
2016-04-03T07:33:38Z
94.35
2016-04-03T07:33:42Z
94.35
2016-04-03T07:33:48Z
95.79
2016-04-03T07:34:03Z
96.27
2016-04-03T07:34:11Z
96.27
2016-04-03T07:34:24Z
96.75
2016-04-03T07:37:57Z
96.75
2016-04-03T07:38:08Z
96.75
2016-04-03T07:38:22Z
96.75
2016-04-03T07:38:43Z
97.23
2016-04-03T07:38:56Z
97.71
2016-04-03T07:39:03Z
98.67
2016-04-03T07:39:17Z
99.63
2016-04-03T07:39:31Z
100.6
2016-04-03T07:39:47Z
101.08
2016-04-03T07:40:02Z
101.56
2016-04-03T07:40:16Z
101.56
2016-04-03T07:40:29Z
102.52
2016-04-03T07:40:46Z
103
2016-04-03T07:40:59Z
103
2016-04-03T07:41:03Z
101.56
2016-04-03T07:41:09Z
100.6
2016-04-03T07:41:26Z
100.6
2016-04-03T07:41:27Z
100.6
2016-04-03T07:41:43Z
100.11
2016-04-03T07:42:01Z
100.11
2016-04-03T07:42:15Z
100.11
2016-04-03T07:42:22Z
100.11
2016-04-03T07:42:37Z
100.11
2016-04-03T07:42:53Z
99.63
2016-04-03T07:43:09Z
99.63
2016-04-03T07:43:13Z
99.63
2016-04-03T07:43:27Z
98.67
2016-04-03T07:43:41Z
98.67
2016-04-03T07:43:54Z
98.67
2016-04-03T07:44:07Z
98.67
2016-04-03T07:44:09Z
98.67
2016-04-03T07:44:15Z
98.67
2016-04-03T07:44:19Z
99.63
2016-04-03T07:44:28Z
101.56
2016-04-03T07:44:42Z
103
2016-04-03T07:44:56Z
103.96
2016-04-03T07:45:08Z
104.44
2016-04-03T07:45:10Z
104.44
2016-04-03T07:45:26Z
104.92
2016-04-03T07:45:42Z
104.92
2016-04-03T07:46:00Z
102.52
2016-04-03T07:46:16Z
102.04
2016-04-03T07:46:23Z
102.04
2016-04-03T07:46:40Z
102.04
2016-04-03T07:46:55Z
102.04
2016-04-03T07:47:10Z
102.04
2016-04-03T07:47:18Z
102.04
2016-04-03T07:47:34Z
101.56
2016-04-03T07:47:51Z
101.08
2016-04-03T07:48:09Z
101.08
2016-04-03T07:48:27Z
100.6
2016-04-03T07:48:44Z
100.6
2016-04-03T07:49:01Z
100.6
2016-04-03T07:49:02Z
99.15
2016-04-03T07:49:21Z
101.08
2016-04-03T07:49:38Z
101.56
2016-04-03T07:49:53Z
102.04
2016-04-03T07:50:10Z
102.04
2016-04-03T07:50:27Z
103
2016-04-03T07:50:42Z
102.52
2016-04-03T07:50:43Z
102.52
2016-04-03T07:50:46Z
101.56
2016-04-03T07:51:01Z
101.56
2016-04-03T07:51:03Z
101.08
2016-04-03T07:51:12Z
100.11
2016-04-03T07:51:24Z
98.19
2016-04-03T07:51:41Z
97.23
2016-04-03T07:51:56Z
95.79
2016-04-03T07:52:12Z
95.31
2016-04-03T07:52:14Z
92.9
2016-04-03T07:52:29Z
90.02
2016-04-03T07:52:46Z
87.62
2016-04-03T07:53:03Z
87.14
2016-04-03T07:53:09Z
85.69
2016-04-03T07:53:23Z
83.29
2016-04-03T07:53:37Z
81.85
2016-04-03T07:53:52Z
79.45
2016-04-03T07:54:07Z
78.97
2016-04-03T07:54:10Z
77.52
2016-04-03T07:54:29Z
76.56
2016-04-03T07:54:38Z
75.12
2016-04-03T07:54:53Z
73.2
2016-04-03T07:55:07Z
70.31
2016-04-03T07:55:21Z
68.87
2016-04-03T07:55:36Z
66.95
2016-04-03T07:55:51Z
65.51
2016-04-03T07:56:06Z
66.95
2016-04-03T07:56:09Z
67.43
2016-04-03T07:56:25Z
65.99
2016-04-03T07:56:43Z
65.03
2016-04-03T07:56:57Z
63.58
2016-04-03T07:57:13Z
63.58
2016-04-03T07:57:28Z
63.58
2016-04-03T07:57:45Z
63.58
2016-04-03T07:58:03Z
63.58
2016-04-03T07:58:20Z
65.03
2016-04-03T07:58:35Z
65.51
2016-04-03T07:58:52Z
65.51
2016-04-03T07:59:09Z
65.51
2016-04-03T07:59:23Z
65.51
2016-04-03T07:59:27Z
65.51
2016-04-03T07:59:29Z
64.55
2016-04-03T07:59:34Z
62.14
2016-04-03T07:59:53Z
61.18
2016-04-03T08:00:07Z
60.7
2016-04-03T08:00:12Z
60.7
2016-04-03T08:00:15Z
59.74
2016-04-03T08:00:28Z
59.26
2016-04-03T08:00:41Z
58.78
2016-04-03T08:00:57Z
58.78
2016-04-03T08:00:59Z
58.78
2016-04-03T08:01:16Z
58.3
2016-04-03T08:01:30Z
58.3
2016-04-03T08:01:49Z
58.3
2016-04-03T08:02:04Z
58.3
2016-04-03T08:02:25Z
58.3
2016-04-03T08:02:39Z
58.3
2016-04-03T08:02:46Z
58.3
2016-04-03T08:03:02Z
59.74
2016-04-03T08:03:20Z
59.74
2016-04-03T08:03:36Z
59.74
2016-04-03T08:03:52Z
57.82
2016-04-03T08:04:10Z
57.34
2016-04-03T08:04:29Z
57.34
2016-04-03T08:04:45Z
57.34
2016-04-03T08:05:03Z
57.34
2016-04-03T08:05:19Z
57.34
2016-04-03T08:05:36Z
57.34
2016-04-03T08:05:51Z
58.3
2016-04-03T08:06:05Z
59.26
2016-04-03T08:06:19Z
60.22
2016-04-03T08:06:33Z
60.22
2016-04-03T08:06:43Z
58.78
2016-04-03T08:06:55Z
58.78
2016-04-03T08:07:11Z
58.78
2016-04-03T08:07:32Z
58.78
2016-04-03T08:07:49Z
57.82
2016-04-03T08:08:07Z
57.82
2016-04-03T08:08:26Z
57.82
2016-04-03T08:08:38Z
57.82
2016-04-03T08:08:56Z
57.34
2016-04-03T08:09:10Z
56.37
2016-04-03T08:09:29Z
55.89
2016-04-03T08:09:45Z
54.93
2016-04-03T08:09:55Z
54.45
2016-04-03T08:10:12Z
53.97
2016-04-03T08:10:26Z
53.97
2016-04-03T08:10:30Z
53.97
2016-04-03T08:10:45Z
53.97
2016-04-03T08:10:47Z
53.49
2016-04-03T08:11:03Z
53.01
2016-04-03T08:11:18Z
53.01
2016-04-03T08:11:34Z
53.01
2016-04-03T08:11:47Z
53.01
2016-04-03T08:11:57Z
53.01
2016-04-03T08:12:14Z
53.01
2016-04-03T08:12:29Z
54.93
2016-04-03T08:12:43Z
57.34
2016-04-03T08:12:59Z
57.82
2016-04-03T08:13:12Z
58.3
2016-04-03T08:13:26Z
58.3
2016-04-03T08:13:41Z
59.26
2016-04-03T08:13:55Z
59.26
2016-04-03T08:14:02Z
59.26
2016-04-03T08:14:17Z
60.7
2016-04-03T08:14:29Z
60.7
2016-04-03T08:14:45Z
61.18
2016-04-03T08:15:00Z
62.14
2016-04-03T08:15:16Z
63.1
2016-04-03T08:15:32Z
63.58
2016-04-03T08:15:48Z
63.58
2016-04-03T08:15:58Z
64.07
2016-04-03T08:16:16Z
64.07
2016-04-03T08:16:33Z
64.07
2016-04-03T08:16:50Z
64.07
2016-04-03T08:17:09Z
64.55
2016-04-03T08:17:24Z
65.03
2016-04-03T08:17:40Z
65.99
2016-04-03T08:18:00Z
65.99
2016-04-03T08:18:09Z
65.99
2016-04-03T08:18:13Z
65.99
2016-04-03T08:18:15Z
65.99
2016-04-03T08:18:29Z
65.03
2016-04-03T08:18:41Z
64.55
2016-04-03T08:18:57Z
64.55
2016-04-03T08:19:13Z
64.07
2016-04-03T08:19:19Z
64.07
2016-04-03T08:19:35Z
64.07
2016-04-03T08:19:49Z
64.07
2016-04-03T08:20:05Z
65.51
2016-04-03T08:20:20Z
65.51
2016-04-03T08:20:37Z
65.51
2016-04-03T08:20:54Z
65.99
2016-04-03T08:21:05Z
65.99
2016-04-03T08:21:07Z
67.43
2016-04-03T08:21:24Z
67.91
2016-04-03T08:21:39Z
68.39
2016-04-03T08:21:54Z
69.35
2016-04-03T08:22:11Z
69.35
2016-04-03T08:22:20Z
69.35
2016-04-03T08:22:24Z
69.83
2016-04-03T08:22:39Z
68.39
2016-04-03T08:22:54Z
69.83
2016-04-03T08:22:57Z
69.83
2016-04-03T08:23:09Z
69.83
2016-04-03T08:23:25Z
69.83
2016-04-03T08:23:34Z
68.39
2016-04-03T08:23:51Z
68.39
2016-04-03T08:23:55Z
68.39
2016-04-03T08:24:02Z
68.39
2016-04-03T08:24:09Z
68.39
2016-04-03T08:24:21Z
68.39
2016-04-03T08:24:38Z
68.39
2016-04-03T08:24:54Z
68.39
2016-04-03T08:25:12Z
68.39
2016-04-03T08:25:32Z
68.39
2016-04-03T08:25:51Z
68.39
2016-04-03T08:26:16Z
68.39
2016-04-03T08:26:35Z
68.39
2016-04-03T08:26:55Z
69.35
2016-04-03T08:27:35Z
67.91
2016-04-03T08:27:38Z
69.35
2016-04-03T08:28:08Z
69.35
2016-04-03T08:28:25Z
69.35
2016-04-03T08:28:53Z
69.35
2016-04-03T08:28:58Z
69.35
2016-04-03T08:29:00Z
67.91
2016-04-03T08:29:15Z
67.91
2016-04-03T08:29:29Z
67.43
2016-04-03T08:29:46Z
67.43
2016-04-03T08:29:59Z
67.43
2016-04-03T08:30:16Z
67.43
2016-04-03T08:30:35Z
66.47
2016-04-03T08:30:56Z
65.03
2016-04-03T08:31:11Z
64.55
2016-04-03T08:31:27Z
64.07
2016-04-03T08:31:45Z
63.1
2016-04-03T08:31:54Z
61.66
2016-04-03T08:32:10Z
61.66
2016-04-03T08:32:14Z
61.18
2016-04-03T08:32:17Z
61.18
2016-04-03T08:32:23Z
59.74
2016-04-03T08:32:39Z
59.74
2016-04-03T08:32:55Z
59.26
2016-04-03T08:33:08Z
58.3
2016-04-03T08:33:25Z
58.3
2016-04-03T08:33:38Z
58.3
2016-04-03T08:33:45Z
58.3
2016-04-03T08:33:50Z
58.3
2016-04-03T08:34:08Z
58.3
2016-04-03T08:34:26Z
57.34
2016-04-03T08:34:42Z
57.34
2016-04-03T08:34:59Z
57.34
2016-04-03T08:35:17Z
57.34
2016-04-03T08:35:28Z
56.86
2016-04-03T08:35:34Z
56.86
2016-04-03T08:35:50Z
56.86
2016-04-03T08:36:07Z
56.86
2016-04-03T08:36:25Z
56.86
2016-04-03T08:36:42Z
56.86
2016-04-03T08:37:00Z
56.86
2016-04-03T08:37:17Z
58.3
2016-04-03T08:37:34Z
59.74
2016-04-03T08:37:51Z
60.7
2016-04-03T08:38:05Z
60.7
2016-04-03T08:38:27Z
61.66
2016-04-03T08:38:45Z
63.1
2016-04-03T08:39:01Z
65.03
2016-04-03T08:39:18Z
66.47
2016-04-03T08:39:34Z
68.87
2016-04-03T08:39:51Z
72.24
2016-04-03T08:40:04Z
76.08
2016-04-03T08:40:22Z
78
2016-04-03T08:40:36Z
80.41
2016-04-03T08:40:44Z
82.81
2016-04-03T08:41:01Z
85.69
2016-04-03T08:41:14Z
85.69
2016-04-03T08:41:33Z
85.21
2016-04-03T08:42:46Z
85.69
2016-04-03T08:45:37Z
84.73
2016-04-03T08:46:03Z
84.73
2016-04-03T08:46:30Z
83.77
2016-04-03T08:46:42Z
83.77
2016-04-03T08:46:57Z
84.73
2016-04-03T08:47:10Z
85.21
2016-04-03T08:47:22Z
85.69
2016-04-03T08:47:36Z
86.18
2016-04-03T08:47:43Z
86.18
2016-04-03T08:47:56Z
86.18
2016-04-03T08:48:09Z
86.18
2016-04-03T08:48:22Z
86.66
2016-04-03T08:48:35Z
88.1
2016-04-03T09:05:27Z
88.1
2016-04-03T09:05:42Z
88.1
2016-04-03T09:05:50Z
89.54
2016-04-03T09:06:06Z
89.54
2016-04-03T09:06:21Z
89.54
2016-04-03T09:06:22Z
90.02
2016-04-03T09:06:37Z
90.02
2016-04-03T09:06:53Z
90.02
2016-04-03T09:07:10Z
90.02
2016-04-03T09:07:25Z
90.02
2016-04-03T09:07:29Z
90.02
2016-04-03T09:07:46Z
89.06
2016-04-03T09:08:03Z
89.06
2016-04-03T09:08:14Z
89.06
2016-04-03T09:08:17Z
89.06
2016-04-03T09:08:20Z
88.1
2016-04-03T09:08:29Z
88.1
2016-04-03T09:08:31Z
88.1
2016-04-03T09:08:40Z
88.1
2016-04-03T09:08:50Z
88.1
2016-04-03T09:10:41Z
89.54
2016-04-03T09:10:57Z
89.54
2016-04-03T09:12:12Z
89.54
2016-04-03T09:12:25Z
88.1
2016-04-03T09:12:39Z
87.14
2016-04-03T09:12:53Z
85.69
2016-04-03T09:13:06Z
85.69
2016-04-03T09:13:07Z
85.21
2016-04-03T09:13:22Z
85.21
2016-04-03T09:13:26Z
85.21
2016-04-03T09:13:28Z
86.18
2016-04-03T09:13:44Z
86.18
2016-04-03T09:13:51Z
86.18
2016-04-03T09:14:01Z
86.18
2016-04-03T09:14:05Z
84.73
2016-04-03T09:14:09Z
83.29
2016-04-03T09:14:27Z
84.25
2016-04-03T09:14:37Z
82.81
2016-04-03T09:14:52Z
82.33
2016-04-03T09:15:08Z
83.77
2016-04-03T09:15:21Z
85.21
2016-04-03T09:15:36Z
85.21
2016-04-03T09:15:45Z
83.77
2016-04-03T09:15:53Z
82.81
2016-04-03T09:16:06Z
82.81
2016-04-03T09:16:13Z
81.85
2016-04-03T09:16:25Z
81.37
2016-04-03T09:16:31Z
80.89
2016-04-03T09:16:34Z
79.45
2016-04-03T09:16:49Z
76.08
2016-04-03T09:17:05Z
73.68
2016-04-03T09:17:19Z
73.2
2016-04-03T09:17:23Z
69.35
2016-04-03T09:17:39Z
65.99
2016-04-03T09:17:52Z
65.51
2016-04-03T09:17:56Z
64.07
2016-04-03T09:18:13Z
63.58
2016-04-03T09:18:28Z
63.1
2016-04-03T09:18:44Z
63.1
2016-04-03T09:18:50Z
63.1
2016-04-03T09:19:04Z
63.1
2016-04-03T09:19:07Z
64.55
2016-04-03T09:19:18Z
65.03
2016-04-03T09:19:22Z
66.47
2016-04-03T09:19:35Z
66.47
2016-04-03T09:19:39Z
67.91
2016-04-03T09:19:55Z
69.35
2016-04-03T09:20:08Z
69.83
2016-04-03T09:20:11Z
70.79
2016-04-03T09:20:27Z
71.76
2016-04-03T09:20:41Z
71.76
2016-04-03T09:20:55Z
72.24
2016-04-03T09:21:08Z
72.72
2016-04-03T09:21:11Z
72.72
2016-04-03T09:21:25Z
72.72
2016-04-03T09:21:28Z
72.72
2016-04-03T09:21:45Z
72.72
2016-04-03T09:22:03Z
72.72
2016-04-03T09:22:23Z
72.72
2016-04-03T09:22:39Z
72.72
2016-04-03T09:22:54Z
72.72
2016-04-03T09:23:08Z
72.72
2016-04-03T09:23:15Z
71.76
2016-04-03T09:23:25Z
71.76
2016-04-03T09:23:41Z
73.2
2016-04-03T09:23:53Z
73.2
2016-04-03T09:24:04Z
73.2
2016-04-03T09:24:20Z
73.68
2016-04-03T09:24:35Z
73.68
2016-04-03T09:24:36Z
73.68
2016-04-03T09:24:49Z
74.16
2016-04-03T09:25:03Z
74.16
2016-04-03T09:25:17Z
74.16
2016-04-03T09:25:18Z
75.12
2016-04-03T09:25:35Z
76.08
2016-04-03T09:25:52Z
76.56
2016-04-03T09:26:05Z
77.04
2016-04-03T09:26:19Z
78.48
2016-04-03T09:26:35Z
78.97
2016-04-03T09:26:41Z
78.97
2016-04-03T09:26:56Z
79.45
2016-04-03T09:27:08Z
79.93
2016-04-03T09:27:23Z
79.93
2016-04-03T09:27:37Z
80.41
2016-04-03T09:27:53Z
80.89
2016-04-03T09:28:05Z
80.89
2016-04-03T09:28:22Z
80.89
2016-04-03T09:28:42Z
79.45
2016-04-03T09:28:57Z
78.97
2016-04-03T09:29:14Z
78.97
2016-04-03T09:29:17Z
78.97
2016-04-03T09:29:21Z
79.45
2016-04-03T09:29:37Z
78.97
2016-04-03T09:29:52Z
80.41
2016-04-03T09:29:54Z
80.41
2016-04-03T09:29:57Z
80.41
2016-04-03T09:30:13Z
80.41
2016-04-03T09:30:16Z
80.89
2016-04-03T09:30:27Z
80.89
2016-04-03T09:30:44Z
80.89
2016-04-03T09:31:00Z
80.89
2016-04-03T09:31:16Z
80.89
2016-04-03T09:31:33Z
80.89
2016-04-03T09:31:51Z
80.89
2016-04-03T09:32:05Z
80.89
2016-04-03T09:32:12Z
80.89
2016-04-03T09:32:29Z
81.37
2016-04-03T09:32:46Z
81.37
2016-04-03T09:32:59Z
81.37
2016-04-03T09:33:14Z
81.37
2016-04-03T09:33:26Z
81.37
2016-04-03T09:33:41Z
81.37
2016-04-03T09:33:55Z
81.37
2016-04-03T09:33:59Z
82.33
2016-04-03T09:34:15Z
82.33
2016-04-03T09:34:33Z
82.33
2016-04-03T09:34:40Z
82.33
2016-04-03T09:34:55Z
82.33
2016-04-03T09:35:11Z
81.37
2016-04-03T09:36:04Z
81.37
2016-04-03T09:36:39Z
81.37
2016-04-03T09:36:55Z
81.37
2016-04-03T09:37:01Z
81.37
2016-04-03T09:37:17Z
81.37
2016-04-03T09:37:32Z
81.37
2016-04-03T09:37:44Z
80.41
2016-04-03T09:38:02Z
79.93
2016-04-03T09:38:16Z
79.45
2016-04-03T09:38:31Z
78.48
2016-04-03T09:38:47Z
77.04
2016-04-03T09:39:05Z
76.08
2016-04-03T09:39:21Z
75.12
2016-04-03T09:39:29Z
75.12
2016-04-03T09:39:44Z
74.64
2016-04-03T09:39:59Z
73.68
2016-04-03T09:40:16Z
73.2
2016-04-03T09:40:31Z
72.24
2016-04-03T09:40:49Z
72.24
2016-04-03T09:40:51Z
71.27
2016-04-03T09:40:57Z
70.79
2016-04-03T09:41:15Z
70.79
2016-04-03T09:41:29Z
70.31
2016-04-03T09:41:45Z
70.31
2016-04-03T09:41:56Z
69.35
2016-04-03T09:42:11Z
68.39
2016-04-03T09:42:29Z
68.39
2016-04-03T09:42:33Z
68.39
2016-04-03T09:42:50Z
68.39
2016-04-03T09:43:01Z
68.39
2016-04-03T09:43:04Z
68.39
2016-04-03T09:43:07Z
68.39
2016-04-03T09:43:10Z
68.39
2016-04-03T09:43:20Z
67.91
2016-04-03T09:43:36Z
67.91
2016-04-03T09:43:52Z
67.91
2016-04-03T09:44:09Z
67.91
2016-04-03T09:44:17Z
67.91
2016-04-03T09:44:32Z
66.47
2016-04-03T09:44:51Z
65.03
2016-04-03T09:45:07Z
63.58
2016-04-03T09:45:24Z
61.66
2016-04-03T09:45:40Z
59.74
2016-04-03T09:45:56Z
58.78
2016-04-03T09:46:12Z
57.82
2016-04-03T09:46:30Z
57.34
2016-04-03T09:46:45Z
56.37
2016-04-03T09:47:01Z
55.89
2016-04-03T09:47:17Z
54.93
2016-04-03T09:47:34Z
54.93
2016-04-03T09:47:50Z
53.97
2016-04-03T09:48:06Z
53.97
2016-04-03T09:48:21Z
53.97
2016-04-03T09:48:37Z
53.97
2016-04-03T09:48:56Z
55.41
2016-04-03T09:49:09Z
54.93
2016-04-03T09:49:48Z
54.93
2016-04-03T09:50:16Z
54.93
2016-04-03T09:50:31Z
52.05
2016-04-03T09:50:47Z
51.09
2016-04-03T09:51:05Z
50.13
2016-04-03T09:51:22Z
49.65
2016-04-03T09:51:37Z
49.16
2016-04-03T09:51:50Z
49.16
2016-04-03T09:52:05Z
49.16
2016-04-03T09:52:22Z
49.16
2016-04-03T09:52:39Z
49.16
2016-04-03T09:52:53Z
49.16
2016-04-03T09:53:08Z
49.16
2016-04-03T09:53:23Z
50.13
2016-04-03T09:53:39Z
50.13
2016-04-03T09:54:31Z
50.13
2016-04-03T09:56:07Z
50.13
2016-04-03T09:56:42Z
50.13
2016-04-03T09:57:46Z
50.13
2016-04-03T09:57:57Z
50.13
2016-04-03T09:58:11Z
50.61
2016-04-03T09:58:26Z
50.61
2016-04-03T09:58:38Z
50.61
2016-04-03T09:58:48Z
50.61
2016-04-03T09:59:04Z
50.61
2016-04-03T09:59:10Z
51.09
2016-04-03T09:59:26Z
51.09
2016-04-03T09:59:36Z
49.65
2016-04-03T09:59:48Z
49.65
2016-04-03T10:00:03Z
49.65
2016-04-03T10:00:20Z
49.65
2016-04-03T10:00:38Z
49.65
2016-04-03T10:00:56Z
50.61
2016-04-03T10:01:09Z
50.61
2016-04-03T10:01:10Z
50.61
2016-04-03T10:01:12Z
51.09
2016-04-03T10:01:30Z
51.57
2016-04-03T10:01:46Z
52.05
2016-04-03T10:02:03Z
53.97
2016-04-03T10:02:18Z
53.97
2016-04-03T10:02:33Z
54.93
2016-04-03T10:02:51Z
55.41
2016-04-03T10:02:53Z
55.41
2016-04-03T10:03:09Z
56.37
2016-04-03T10:03:25Z
57.34
2016-04-03T10:03:41Z
57.82
2016-04-03T10:03:49Z
57.34
2016-04-03T10:03:54Z
58.3
2016-04-03T10:04:10Z
59.26
2016-04-03T10:04:26Z
61.18
2016-04-03T10:04:41Z
63.1
2016-04-03T10:04:58Z
64.55
2016-04-03T10:05:13Z
66.47
2016-04-03T10:05:30Z
66.95
2016-04-03T10:05:39Z
65.51
2016-04-03T10:05:55Z
64.55
2016-04-03T10:06:11Z
64.07
2016-04-03T10:06:25Z
64.07
2016-04-03T10:06:42Z
65.51
2016-04-03T10:06:58Z
66.47
2016-04-03T10:07:12Z
67.91
2016-04-03T10:07:28Z
69.35
2016-04-03T10:07:43Z
71.27
2016-04-03T10:07:59Z
73.68
2016-04-03T10:08:13Z
73.68
2016-04-03T10:08:22Z
73.68
2016-04-03T10:08:24Z
75.12
2016-04-03T10:08:39Z
76.56
2016-04-03T10:08:55Z
77.52
2016-04-03T10:09:11Z
78
2016-04-03T10:09:26Z
78
2016-04-03T10:09:42Z
78
2016-04-03T10:09:58Z
79.45
2016-04-03T10:10:13Z
79.45
2016-04-03T10:10:34Z
80.41
2016-04-03T10:10:45Z
81.37
2016-04-03T10:10:52Z
82.33
2016-04-03T10:11:06Z
82.81
2016-04-03T10:11:17Z
84.25
2016-04-03T10:11:29Z
85.69
2016-04-03T10:13:32Z
85.69
2016-04-03T10:13:51Z
85.69
2016-04-03T10:14:08Z
86.18
2016-04-03T10:14:23Z
86.18
2016-04-03T10:14:39Z
86.18
2016-04-03T10:14:52Z
86.18
2016-04-03T10:15:08Z
86.18
2016-04-03T10:15:21Z
86.18
2016-04-03T10:15:37Z
85.69
2016-04-03T10:15:50Z
85.69
2016-04-03T10:15:57Z
85.69
2016-04-03T10:16:10Z
84.73
2016-04-03T10:16:12Z
84.73
2016-04-03T10:16:20Z
84.73
2016-04-03T10:16:22Z
84.73
2016-04-03T10:16:24Z
84.73
2016-04-03T10:16:38Z
83.77
2016-04-03T10:16:51Z
85.69
2016-04-03T10:44:46Z
84.73
2016-04-03T10:46:58Z
86.18
2016-04-03T11:07:20Z
86.18
2016-04-03T11:07:38Z
86.18
2016-04-03T11:07:54Z
86.18
2016-04-03T11:08:09Z
86.66
2016-04-03T11:08:24Z
86.66
2016-04-03T11:08:31Z
86.66
2016-04-03T11:08:46Z
87.62
2016-04-03T11:09:02Z
87.62
2016-04-03T11:09:18Z
87.62
2016-04-03T11:09:38Z
88.1
2016-04-03T11:09:46Z
88.1
2016-04-03T11:10:01Z
88.1
2016-04-03T11:10:18Z
88.58
2016-04-03T11:10:34Z
88.58
2016-04-03T11:10:47Z
89.06
2016-04-03T11:11:00Z
89.06
2016-04-03T11:11:16Z
89.06
2016-04-03T11:11:30Z
89.54
2016-04-03T11:11:43Z
90.02
2016-04-03T11:11:57Z
90.02
2016-04-03T11:11:58Z
90.02
2016-04-03T11:12:01Z
90.5
2016-04-03T11:12:16Z
90.5
2016-04-03T11:12:31Z
90.98
2016-04-03T11:12:46Z
90.98
2016-04-03T11:12:58Z
91.46
2016-04-03T11:13:12Z
91.46
2016-04-03T11:13:25Z
91.46
2016-04-03T11:13:36Z
91.46
2016-04-03T11:13:38Z
91.94
2016-04-03T11:13:45Z
92.42
2016-04-03T11:13:48Z
92.42
2016-04-03T11:14:04Z
92.42
2016-04-03T11:14:21Z
90.5
2016-04-03T11:14:35Z
89.06
2016-04-03T11:14:50Z
88.58
2016-04-03T11:14:51Z
88.58
2016-04-03T11:15:02Z
90.02
2016-04-03T11:15:17Z
90.5
2016-04-03T11:15:33Z
91.46
2016-04-03T11:15:49Z
91.94
2016-04-03T11:16:04Z
91.94
2016-04-03T11:16:08Z
92.42
2016-04-03T11:16:23Z
91.94
2016-04-03T11:16:36Z
91.94
2016-04-03T11:16:42Z
91.94
2016-04-03T11:16:44Z
91.94
2016-04-03T11:16:58Z
91.94
2016-04-03T11:17:01Z
91.94
2016-04-03T11:17:07Z
91.94
2016-04-03T11:17:13Z
91.94
2016-04-03T11:17:28Z
92.9
2016-04-03T11:17:40Z
93.39
2016-04-03T11:17:56Z
94.35
2016-04-03T11:18:11Z
94.35
2016-04-03T11:18:15Z
94.83
2016-04-03T11:18:29Z
96.27
2016-04-03T11:18:44Z
97.23
2016-04-03T11:18:58Z
97.23
2016-04-03T11:19:07Z
97.23
2016-04-03T11:19:23Z
95.79
2016-04-03T11:19:31Z
94.83
2016-04-03T11:19:43Z
93.39
2016-04-03T11:19:57Z
92.9
2016-04-03T11:20:10Z
92.9
2016-04-03T11:20:15Z
92.9
2016-04-03T11:20:29Z
92.42
2016-04-03T11:20:38Z
91.46
2016-04-03T11:20:51Z
91.46
2016-04-03T11:21:06Z
91.46
2016-04-03T11:21:12Z
91.46
2016-04-03T11:21:28Z
92.9
2016-04-03T11:21:45Z
92.9
2016-04-03T11:21:55Z
92.9
2016-04-03T11:22:00Z
93.39
2016-04-03T11:22:09Z
94.35
2016-04-03T11:22:25Z
94.35
2016-04-03T11:22:32Z
93.87
2016-04-03T11:22:46Z
93.87
2016-04-03T11:23:00Z
92.9
2016-04-03T11:23:10Z
92.9
2016-04-03T11:23:11Z
92.42
2016-04-03T11:23:26Z
91.46
2016-04-03T11:23:39Z
91.46
2016-04-03T11:23:52Z
92.42
2016-04-03T11:24:07Z
93.39
2016-04-03T11:24:22Z
94.35
2016-04-03T11:24:38Z
95.31
2016-04-03T11:24:53Z
95.31
2016-04-03T11:24:59Z
95.31
2016-04-03T11:25:13Z
95.31
2016-04-03T11:25:14Z
95.31
2016-04-03T11:25:24Z
95.79
2016-04-03T11:25:41Z
95.79
2016-04-03T11:25:55Z
95.79
2016-04-03T11:26:10Z
95.79
2016-04-03T11:26:29Z
96.27
2016-04-03T11:26:36Z
96.75
2016-04-03T11:26:53Z
96.75
2016-04-03T11:27:06Z
96.75
2016-04-03T11:27:20Z
96.75
2016-04-03T11:27:34Z
97.23
2016-04-03T11:27:51Z
97.23
2016-04-03T11:28:03Z
97.71
2016-04-03T11:28:17Z
97.71
2016-04-03T11:28:33Z
97.71
2016-04-03T11:28:49Z
97.71
2016-04-03T11:29:03Z
97.71
2016-04-03T11:29:11Z
97.71
2016-04-03T11:29:13Z
96.75
2016-04-03T11:29:15Z
96.75
2016-04-03T11:29:32Z
96.75
2016-04-03T11:29:47Z
95.79
2016-04-03T11:30:00Z
95.31
2016-04-03T11:30:14Z
94.83
2016-04-03T11:30:29Z
94.83
2016-04-03T11:30:34Z
94.83
2016-04-03T11:30:36Z
94.83
2016-04-03T11:30:38Z
94.83
2016-04-03T11:30:52Z
94.83
2016-04-03T11:31:09Z
94.83
2016-04-03T11:31:22Z
94.83
2016-04-03T11:31:28Z
95.79
2016-04-03T11:31:33Z
95.79
2016-04-03T11:31:37Z
95.79
2016-04-03T11:31:46Z
95.79
2016-04-03T11:31:51Z
96.27
2016-04-03T11:32:09Z
96.75
2016-04-03T11:32:23Z
97.23
2016-04-03T11:32:37Z
97.23
2016-04-03T11:32:53Z
97.23
2016-04-03T11:33:00Z
97.71
2016-04-03T11:33:10Z
97.71
2016-04-03T11:33:13Z
97.71
2016-04-03T11:33:23Z
97.71
2016-04-03T11:33:36Z
96.27
2016-04-03T11:33:53Z
95.79
2016-04-03T11:34:07Z
95.31
2016-04-03T11:34:25Z
94.83
2016-04-03T11:34:42Z
93.87
2016-04-03T11:34:56Z
93.87
2016-04-03T11:35:09Z
93.87
2016-04-03T11:35:25Z
93.39
2016-04-03T11:35:41Z
93.39
2016-04-03T11:35:44Z
93.39
2016-04-03T11:36:04Z
93.39
2016-04-03T11:36:19Z
93.39
2016-04-03T11:36:32Z
93.39
2016-04-03T11:36:48Z
93.39
2016-04-03T11:37:02Z
93.39
2016-04-03T11:37:18Z
94.35
2016-04-03T11:37:33Z
94.35
2016-04-03T11:37:50Z
94.35
2016-04-03T11:37:51Z
94.35
2016-04-03T11:38:07Z
93.87
2016-04-03T11:38:15Z
93.87
2016-04-03T11:38:30Z
93.87
2016-04-03T11:38:45Z
93.87
2016-04-03T11:39:01Z
93.87
2016-04-03T11:39:16Z
93.87
2016-04-03T11:39:31Z
93.87
2016-04-03T11:39:34Z
94.83
2016-04-03T11:39:48Z
94.83
2016-04-03T11:40:05Z
94.83
2016-04-03T11:40:21Z
94.83
2016-04-03T11:40:36Z
94.83
2016-04-03T11:40:50Z
94.83
2016-04-03T11:41:00Z
95.31
2016-04-03T11:41:17Z
95.31
2016-04-03T11:41:33Z
95.31
2016-04-03T11:41:35Z
95.31
2016-04-03T11:41:51Z
95.31
2016-04-03T11:42:08Z
95.31
2016-04-03T11:42:22Z
93.87
2016-04-03T11:42:38Z
93.87
2016-04-03T11:42:46Z
93.87
2016-04-03T11:43:01Z
92.9
2016-04-03T11:43:18Z
91.94
2016-04-03T11:43:33Z
90.5
2016-04-03T11:43:51Z
90.5
2016-04-03T11:43:54Z
90.02
2016-04-03T11:43:56Z
88.1
2016-04-03T11:44:11Z
86.18
2016-04-03T11:44:28Z
86.18
2016-04-03T11:44:30Z
85.69
2016-04-03T11:44:36Z
85.21
2016-04-03T11:44:52Z
85.21
2016-04-03T11:44:54Z
85.21
2016-04-03T11:44:59Z
85.21
2016-04-03T11:45:01Z
84.73
2016-04-03T11:45:05Z
82.81
2016-04-03T11:45:21Z
79.93
2016-04-03T11:45:36Z
78.97
2016-04-03T11:45:52Z
77.04
2016-04-03T11:46:14Z
75.6
2016-04-03T11:46:28Z
73.68
2016-04-03T11:46:42Z
72.72
2016-04-03T11:46:56Z
71.76
2016-04-03T11:47:09Z
70.31
2016-04-03T11:47:27Z
69.83
2016-04-03T11:47:28Z
68.39
2016-04-03T11:47:42Z
66.47
2016-04-03T11:47:58Z
65.03
2016-04-03T11:48:18Z
64.07
2016-04-03T11:48:26Z
63.1
2016-04-03T11:48:43Z
62.14
2016-04-03T11:49:02Z
61.18
2016-04-03T11:49:19Z
60.22
2016-04-03T11:49:38Z
58.78
2016-04-03T11:49:54Z
57.82
2016-04-03T11:50:10Z
57.34
2016-04-03T11:50:26Z
57.34
2016-04-03T11:50:27Z
57.34
2016-04-03T11:50:35Z
57.34
2016-04-03T11:50:42Z
57.34
2016-04-03T11:50:57Z
57.34
2016-04-03T11:51:10Z
57.82
2016-04-03T11:51:28Z
57.82
2016-04-03T11:51:35Z
58.78
2016-04-03T11:51:51Z
58.78
2016-04-03T11:51:57Z
58.78
2016-04-03T11:52:07Z
59.26
2016-04-03T11:52:24Z
59.26
2016-04-03T11:52:42Z
58.3
2016-04-03T11:52:58Z
58.3
2016-04-03T11:53:14Z
58.3
2016-04-03T11:53:27Z
58.3
2016-04-03T11:53:43Z
58.3
2016-04-03T11:54:16Z
58.3
2016-04-03T11:54:50Z
58.3
2016-04-03T11:55:22Z
58.3
2016-04-03T11:55:41Z
58.3
2016-04-03T11:56:01Z
58.78
2016-04-03T11:56:17Z
58.78
2016-04-03T11:56:35Z
58.78
2016-04-03T11:56:46Z
58.3
2016-04-03T11:57:04Z
58.3
2016-04-03T11:57:21Z
58.3
2016-04-03T11:57:35Z
58.3
2016-04-03T11:57:50Z
59.74
2016-04-03T11:57:59Z
60.22
2016-04-03T11:58:09Z
60.7
2016-04-03T11:58:26Z
61.66
2016-04-03T11:58:44Z
63.1
2016-04-03T11:59:00Z
64.55
2016-04-03T11:59:18Z
64.55
2016-04-03T11:59:23Z
64.55
2016-04-03T11:59:40Z
64.55
2016-04-03T11:59:56Z
64.55
2016-04-03T11:59:59Z
65.03
2016-04-03T12:00:14Z
65.03
2016-04-03T12:00:30Z
65.03
2016-04-03T12:00:32Z
65.03
2016-04-03T12:00:35Z
65.03
2016-04-03T12:00:38Z
65.03
2016-04-03T12:00:54Z
65.03
2016-04-03T12:01:10Z
65.03
2016-04-03T12:01:26Z
65.03
2016-04-03T12:01:43Z
65.03
2016-04-03T12:01:57Z
65.03
2016-04-03T12:02:10Z
65.03
2016-04-03T12:02:29Z
65.03
2016-04-03T12:02:45Z
65.03
2016-04-03T12:02:48Z
65.03
2016-04-03T12:02:53Z
65.51
2016-04-03T12:03:10Z
65.51
2016-04-03T12:03:27Z
65.51
2016-04-03T12:03:43Z
66.47
2016-04-03T12:03:59Z
66.47
2016-04-03T12:04:00Z
66.47
2016-04-03T12:04:17Z
66.47
2016-04-03T12:04:32Z
66.47
2016-04-03T12:04:39Z
67.43
2016-04-03T12:04:55Z
67.43
2016-04-03T12:05:08Z
67.91
2016-04-03T12:06:50Z
67.91
2016-04-03T12:08:06Z
68.39
2016-04-03T12:08:16Z
68.87
2016-04-03T12:08:34Z
70.31
2016-04-03T12:11:53Z
70.31
2016-04-03T12:21:23Z
70.79
2016-04-03T12:21:53Z
70.79
2016-04-03T12:22:09Z
70.79
2016-04-03T12:22:14Z
70.79
2016-04-03T12:22:32Z
70.79
2016-04-03T12:22:41Z
70.79
2016-04-03T12:22:49Z
70.79
2016-04-03T12:23:10Z
69.35
2016-04-03T12:23:28Z
69.35
2016-04-03T12:23:44Z
68.87
2016-04-03T12:24:00Z
68.87
2016-04-03T12:24:17Z
68.87
2016-04-03T12:24:34Z
68.87
2016-04-03T12:24:37Z
68.87
2016-04-03T12:24:51Z
68.87
2016-04-03T12:24:53Z
67.91
2016-04-03T12:25:11Z
66.95
2016-04-03T12:25:30Z
66.95
2016-04-03T12:25:48Z
66.47
2016-04-03T12:26:02Z
65.99
2016-04-03T12:26:18Z
65.51
2016-04-03T12:26:35Z
65.51
2016-04-03T12:26:53Z
65.03
2016-04-03T12:27:11Z
65.03
2016-04-03T12:27:28Z
64.55
2016-04-03T12:27:46Z
63.58
2016-04-03T12:28:04Z
63.58
2016-04-03T12:28:05Z
63.58
2016-04-03T12:28:23Z
62.62
2016-04-03T12:28:40Z
62.62
2016-04-03T12:28:43Z
62.62
2016-04-03T12:28:48Z
62.62
2016-04-03T12:29:03Z
63.1
2016-04-03T12:29:18Z
63.1
2016-04-03T12:29:22Z
62.62
2016-04-03T12:29:41Z
62.62
2016-04-03T12:29:56Z
62.62
2016-04-03T12:30:13Z
62.62
2016-04-03T12:30:25Z
62.62
2016-04-03T12:30:28Z
64.07
2016-04-03T12:30:32Z
64.55
2016-04-03T12:30:50Z
64.55
2016-04-03T12:31:06Z
63.1
2016-04-03T12:31:21Z
63.1
2016-04-03T12:31:37Z
62.14
2016-04-03T12:31:56Z
62.14
2016-04-03T12:32:11Z
62.14
2016-04-03T12:32:28Z
62.14
2016-04-03T12:32:44Z
63.58
2016-04-03T12:33:00Z
64.07
2016-04-03T12:33:18Z
64.07
2016-04-03T12:33:37Z
64.07
2016-04-03T12:33:53Z
64.07
2016-04-03T12:34:00Z
64.07
2016-04-03T12:34:12Z
66.47
2016-04-03T12:34:30Z
67.91
2016-04-03T12:34:44Z
67.91
2016-04-03T12:34:52Z
68.87
2016-04-03T12:35:08Z
68.87
2016-04-03T12:35:24Z
68.87
2016-04-03T12:35:30Z
68.87
2016-04-03T12:35:45Z
68.87
2016-04-03T12:35:49Z
68.87
2016-04-03T12:36:06Z
68.87
2016-04-03T12:36:21Z
68.87
2016-04-03T12:36:40Z
68.87
2016-04-03T12:36:58Z
69.35
2016-04-03T12:37:13Z
69.35
2016-04-03T12:37:16Z
66.95
2016-04-03T12:37:36Z
65.51
2016-04-03T12:37:53Z
63.1
2016-04-03T12:38:13Z
61.18
2016-04-03T12:38:30Z
59.74
2016-04-03T12:38:45Z
58.78
2016-04-03T12:38:58Z
58.3
2016-04-03T12:39:16Z
58.3
2016-04-03T12:39:33Z
58.3
2016-04-03T12:39:34Z
58.3
2016-04-03T12:39:50Z
58.3
2016-04-03T12:40:04Z
59.74
2016-04-03T12:40:18Z
59.74
2016-04-03T12:40:21Z
60.7
2016-04-03T12:40:30Z
60.7
2016-04-03T12:40:44Z
60.7
2016-04-03T12:41:10Z
60.22
2016-04-03T12:41:30Z
60.22
2016-04-03T12:41:45Z
60.22
2016-04-03T12:41:46Z
59.26
2016-04-03T12:41:49Z
58.78
2016-04-03T12:42:07Z
58.3
2016-04-03T12:42:12Z
57.34
2016-04-03T12:42:30Z
56.37
2016-04-03T12:42:49Z
56.37
2016-04-03T12:43:07Z
57.34
2016-04-03T12:43:23Z
57.82
2016-04-03T12:43:39Z
58.3
2016-04-03T12:43:55Z
57.82
2016-04-03T12:44:11Z
57.82
2016-04-03T12:44:26Z
57.82
2016-04-03T12:44:41Z
56.37
2016-04-03T12:44:52Z
55.89
2016-04-03T12:45:05Z
55.41
2016-04-03T12:45:18Z
55.41
2016-04-03T12:45:36Z
54.93
2016-04-03T12:45:45Z
53.97
2016-04-03T12:45:50Z
53.49
2016-04-03T12:46:08Z
52.53
2016-04-03T12:46:22Z
52.53
2016-04-03T12:46:37Z
52.05
2016-04-03T12:46:54Z
52.05
2016-04-03T12:47:08Z
52.53
2016-04-03T12:47:25Z
53.49
2016-04-03T12:47:40Z
53.49
2016-04-03T12:47:46Z
53.97
2016-04-03T12:47:59Z
53.97
2016-04-03T12:48:04Z
53.97
2016-04-03T12:48:22Z
53.97
2016-04-03T12:48:37Z
53.97
2016-04-03T12:48:50Z
53.97
2016-04-03T12:49:06Z
53.97
2016-04-03T12:49:17Z
52.53
2016-04-03T12:49:34Z
52.53
2016-04-03T12:49:45Z
52.53
2016-04-03T12:50:03Z
52.53
2016-04-03T12:50:17Z
52.53
2016-04-03T12:50:19Z
53.97
2016-04-03T12:50:35Z
53.97
2016-04-03T12:50:40Z
54.45
2016-04-03T12:50:56Z
54.45
2016-04-03T12:51:09Z
54.93
2016-04-03T12:51:12Z
54.93
2016-04-03T12:51:15Z
54.93
2016-04-03T12:51:28Z
55.41
2016-04-03T12:51:45Z
55.89
2016-04-03T12:52:02Z
56.37
2016-04-03T12:52:17Z
56.37
2016-04-03T12:52:23Z
56.37
2016-04-03T12:52:35Z
56.37
2016-04-03T12:52:53Z
56.86
2016-04-03T12:53:10Z
56.86
2016-04-03T12:53:13Z
56.86
2016-04-03T12:53:23Z
55.41
2016-04-03T12:53:38Z
54.93
2016-04-03T12:53:53Z
53.97
2016-04-03T12:54:05Z
53.97
2016-04-03T12:54:18Z
53.01
2016-04-03T12:54:29Z
52.05
2016-04-03T12:54:46Z
51.09
2016-04-03T12:55:04Z
50.61
2016-04-03T12:55:21Z
50.13
2016-04-03T12:55:38Z
49.65
2016-04-03T12:55:41Z
49.65
2016-04-03T12:55:57Z
49.65
2016-04-03T12:56:13Z
49.65
2016-04-03T12:56:29Z
49.65
2016-04-03T12:56:48Z
49.65
2016-04-03T12:56:50Z
49.65
2016-04-03T12:57:07Z
49.65
2016-04-03T12:57:19Z
51.09
2016-04-03T12:57:35Z
51.57
2016-04-03T12:57:50Z
51.57
2016-04-03T12:57:55Z
53.49
2016-04-03T12:58:13Z
55.41
2016-04-03T12:58:29Z
56.86
2016-04-03T12:58:45Z
56.86
2016-04-03T12:58:48Z
57.34
2016-04-03T12:58:56Z
58.78
2016-04-03T12:59:13Z
59.26
2016-04-03T12:59:23Z
59.26
2016-04-03T12:59:36Z
59.74
2016-04-03T12:59:53Z
59.74
2016-04-03T13:00:07Z
59.74
2016-04-03T13:00:25Z
59.74
2016-04-03T13:00:40Z
59.74
2016-04-03T13:00:57Z
60.7
2016-04-03T13:01:13Z
60.7
2016-04-03T13:01:28Z
60.7
2016-04-03T13:01:48Z
59.26
2016-04-03T13:02:04Z
58.3
2016-04-03T13:02:23Z
58.3
2016-04-03T13:02:40Z
57.82
2016-04-03T13:02:57Z
58.78
2016-04-03T13:03:14Z
60.22
2016-04-03T13:03:32Z
62.14
2016-04-03T13:03:49Z
63.58
2016-04-03T13:04:03Z
65.99
2016-04-03T13:04:22Z
68.39
2016-04-03T13:04:36Z
70.79
2016-04-03T13:04:51Z
71.27
2016-04-03T13:05:05Z
73.2
2016-04-03T13:05:19Z
75.12
2016-04-03T13:05:34Z
77.04
2016-04-03T13:05:48Z
78.48
2016-04-03T13:06:05Z
78.97
2016-04-03T13:06:13Z
79.93
2016-04-03T13:06:29Z
80.89
2016-04-03T13:06:45Z
80.89
2016-04-03T13:07:00Z
80.89
2016-04-03T13:07:13Z
80.89
2016-04-03T13:07:26Z
80.89
2016-04-03T13:07:40Z
80.89
2016-04-03T13:07:56Z
80.89
2016-04-03T13:08:14Z
80.89
2016-04-03T13:08:32Z
79.93
2016-04-03T13:12:08Z
79.93
2016-04-03T13:12:24Z
79.93
2016-04-03T13:12:40Z
79.93
2016-04-03T13:12:53Z
79.93
2016-04-03T13:13:00Z
78
2016-04-03T13:13:17Z
78
2016-04-03T13:13:20Z
78
2016-04-03T13:13:39Z
78
2016-04-03T13:13:47Z
78
2016-04-03T13:14:05Z
78
2016-04-03T13:14:23Z
78.97
2016-04-03T13:14:28Z
79.45
2016-04-03T13:14:35Z
79.93
2016-04-03T13:14:48Z
80.41
2016-04-03T13:14:53Z
81.37
2016-04-03T13:15:14Z
81.85
2016-04-03T13:15:30Z
83.29
2016-04-03T13:15:47Z
84.25
2016-04-03T13:16:06Z
85.21
2016-04-03T13:16:23Z
85.69
2016-04-03T13:16:41Z
86.66
2016-04-03T13:16:54Z
88.1
2016-04-03T13:17:09Z
89.06
2016-04-03T13:17:26Z
90.02
2016-04-03T13:17:39Z
91.94
2016-04-03T13:17:55Z
92.42
2016-04-03T13:18:10Z
93.39
2016-04-03T13:18:24Z
93.87
2016-04-03T13:18:43Z
94.83
2016-04-03T13:19:00Z
94.83
2016-04-03T13:19:19Z
95.79
2016-04-03T13:19:36Z
96.27
2016-04-03T13:19:52Z
96.75
2016-04-03T13:20:09Z
96.75
2016-04-03T13:20:25Z
96.75
2016-04-03T13:20:43Z
96.27
2016-04-03T13:21:08Z
96.27
2016-04-03T13:21:21Z
96.27
2016-04-03T13:21:40Z
96.75
2016-04-03T13:22:03Z
97.23
2016-04-03T13:22:18Z
97.23
2016-04-03T13:22:34Z
97.23
2016-04-03T13:22:46Z
97.23
2016-04-03T13:23:03Z
97.71
2016-04-03T13:23:19Z
97.71
2016-04-03T13:23:40Z
98.19
2016-04-03T13:23:59Z
98.67
2016-04-03T13:24:17Z
98.67
2016-04-03T13:24:18Z
98.67
2016-04-03T13:24:34Z
98.67
2016-04-03T13:24:53Z
98.67
2016-04-03T13:25:10Z
98.67
2016-04-03T13:25:28Z
98.67
2016-04-03T13:25:46Z
98.67
2016-04-03T13:26:04Z
98.67
2016-04-03T13:26:16Z
98.67
2016-04-03T13:26:22Z
98.67
2016-04-03T13:26:38Z
98.67
2016-04-03T13:26:55Z
97.23
2016-04-03T13:27:11Z
97.23
2016-04-03T13:27:27Z
97.23
2016-04-03T13:27:30Z
97.23
2016-04-03T13:27:47Z
97.23
2016-04-03T13:27:57Z
97.23
2016-04-03T13:27:59Z
97.23
2016-04-03T13:28:12Z
97.23
2016-04-03T13:28:14Z
97.23
2016-04-03T13:28:16Z
96.75
2016-04-03T13:28:30Z
96.75
2016-04-03T13:28:33Z
96.75
2016-04-03T13:28:35Z
96.75
2016-04-03T13:28:56Z
96.75
2016-04-03T13:29:11Z
96.75
2016-04-03T13:29:12Z
96.75
2016-04-03T13:29:29Z
96.75
2016-04-03T13:29:44Z
96.27
2016-04-03T13:30:02Z
97.71
2016-04-03T13:30:10Z
97.71
2016-04-03T13:32:12Z
95.79
2016-04-03T13:32:32Z
95.31
2016-04-03T13:32:49Z
95.31
2016-04-03T13:33:06Z
94.83
2016-04-03T13:33:25Z
94.83
2016-04-03T13:33:42Z
94.83
2016-04-03T13:34:02Z
94.83
2016-04-03T13:34:20Z
94.83
2016-04-03T13:34:39Z
94.83
2016-04-03T13:34:57Z
95.79
2016-04-03T13:35:14Z
95.79
2016-04-03T13:35:17Z
95.79
2016-04-03T13:35:21Z
94.35
2016-04-03T13:35:26Z
93.87
2016-04-03T13:35:45Z
93.39
2016-04-03T13:36:04Z
93.39
2016-04-03T13:36:26Z
92.9
2016-04-03T13:36:45Z
92.9
2016-04-03T13:37:05Z
92.9
2016-04-03T13:37:23Z
92.42
2016-04-03T13:37:41Z
92.42
2016-04-03T13:37:58Z
92.42
2016-04-03T13:38:13Z
93.39
2016-04-03T13:38:30Z
93.87
2016-04-03T13:38:47Z
93.87
2016-04-03T13:38:52Z
94.35
2016-04-03T13:39:08Z
95.31
2016-04-03T13:39:27Z
96.27
2016-04-03T13:39:44Z
97.71
2016-04-03T13:40:01Z
98.19
2016-04-03T13:40:17Z
98.67
2016-04-03T13:40:36Z
99.63
2016-04-03T13:40:52Z
99.63
2016-04-03T13:41:07Z
100.11
2016-04-03T13:41:26Z
100.6
2016-04-03T13:41:43Z
100.6
2016-04-03T13:42:00Z
101.56
2016-04-03T13:42:19Z
102.04
2016-04-03T13:42:36Z
102.52
2016-04-03T13:42:53Z
103
2016-04-03T13:43:12Z
103.96
2016-04-03T13:43:28Z
104.92
2016-04-03T13:43:46Z
105.88
2016-04-03T13:44:04Z
106.36
2016-04-03T13:44:17Z
106.36
2016-04-03T13:44:27Z
105.88
2016-04-03T13:44:43Z
106.36
2016-04-03T13:44:59Z
106.36
2016-04-03T13:45:15Z
106.36
2016-04-03T13:45:33Z
106.36
2016-04-03T13:45:49Z
106.36
2016-04-03T13:46:07Z
105.88
2016-04-03T13:46:24Z
105.88
2016-04-03T13:46:40Z
105.88
2016-04-03T13:46:57Z
105.88
2016-04-03T13:47:12Z
106.36
2016-04-03T13:47:29Z
106.36
2016-04-03T13:47:44Z
106.36
2016-04-03T13:47:50Z
106.36
2016-04-03T13:47:52Z
106.36
2016-04-03T13:47:54Z
106.36
2016-04-03T13:48:12Z
106.36
2016-04-03T13:48:13Z
106.36
2016-04-03T13:48:23Z
106.36
2016-04-03T13:48:26Z
106.36
2016-04-03T13:48:42Z
106.36
2016-04-03T13:49:01Z
105.88
2016-04-03T13:49:16Z
104.92
2016-04-03T13:49:18Z
104.44
2016-04-03T13:49:29Z
105.4
2016-04-03T13:49:52Z
105.4
2016-04-03T13:50:08Z
105.4
2016-04-03T13:50:36Z
105.4
2016-04-03T13:50:37Z