PCT 2016, jour #019 2488.03 2016-04-30T01:10:57Z 2518.79 2016-04-30T14:42:42Z 2497.64 2016-04-30T14:43:17Z 2496.68 2016-04-30T14:43:34Z 2494.28 2016-04-30T14:43:41Z 2490.91 2016-04-30T14:43:57Z 2488.03 2016-04-30T14:44:29Z 2487.55 2016-04-30T14:45:14Z 2490.43 2016-04-30T14:45:19Z 2490.43 2016-04-30T14:45:20Z 2489.47 2016-04-30T14:45:35Z 2486.59 2016-04-30T14:46:12Z 2489.47 2016-04-30T14:46:42Z 2489.47 2016-04-30T14:46:58Z 2488.03 2016-04-30T14:47:23Z 2488.03 2016-04-30T14:47:40Z 2489.47 2016-04-30T14:47:43Z 2490.43 2016-04-30T14:47:47Z 2490.43 2016-04-30T14:48:02Z 2490.43 2016-04-30T14:48:05Z 2490.91 2016-04-30T14:48:08Z 2493.32 2016-04-30T14:48:26Z 2493.8 2016-04-30T14:48:32Z 2493.8 2016-04-30T14:48:34Z 2495.24 2016-04-30T14:48:48Z 2497.16 2016-04-30T14:49:05Z 2498.6 2016-04-30T14:49:22Z 2499.08 2016-04-30T14:49:36Z 2499.08 2016-04-30T14:49:41Z 2499.08 2016-04-30T14:49:45Z 2500.05 2016-04-30T14:49:58Z 2501.49 2016-04-30T14:50:13Z 2501.49 2016-04-30T14:50:16Z 2501.49 2016-04-30T14:50:22Z 2501.49 2016-04-30T14:50:40Z 2500.05 2016-04-30T14:50:57Z 2502.93 2016-04-30T14:51:16Z 2503.41 2016-04-30T14:51:32Z 2505.81 2016-04-30T14:51:49Z 2506.77 2016-04-30T14:52:05Z 2506.77 2016-04-30T14:52:12Z 2507.26 2016-04-30T14:52:21Z 2508.22 2016-04-30T14:52:39Z 2508.22 2016-04-30T14:52:55Z 2511.58 2016-04-30T14:53:08Z 2512.54 2016-04-30T14:53:24Z 2512.54 2016-04-30T14:53:41Z 2515.91 2016-04-30T14:53:51Z 2515.91 2016-04-30T14:53:52Z 2515.91 2016-04-30T14:54:01Z 2515.91 2016-04-30T14:54:03Z 2519.27 2016-04-30T14:54:15Z 2517.83 2016-04-30T14:54:29Z 2519.75 2016-04-30T14:54:45Z 2518.79 2016-04-30T14:54:58Z 2518.79 2016-04-30T14:55:11Z 2518.79 2016-04-30T14:55:12Z 2519.75 2016-04-30T14:55:16Z 2521.19 2016-04-30T14:55:28Z 2521.68 2016-04-30T14:55:36Z 2522.64 2016-04-30T14:55:51Z 2523.12 2016-04-30T14:55:53Z 2523.6 2016-04-30T14:55:57Z 2523.6 2016-04-30T14:56:09Z 2524.08 2016-04-30T14:56:24Z 2525.04 2016-04-30T14:56:35Z 2526 2016-04-30T14:56:47Z 2526.96 2016-04-30T14:57:03Z 2526.96 2016-04-30T14:57:08Z 2526.96 2016-04-30T14:57:12Z 2527.44 2016-04-30T14:57:17Z 2527.44 2016-04-30T14:57:19Z 2528.4 2016-04-30T14:57:31Z 2526.96 2016-04-30T14:57:49Z 2526.96 2016-04-30T14:58:04Z 2529.37 2016-04-30T14:58:18Z 2530.81 2016-04-30T14:58:31Z 2530.81 2016-04-30T14:58:33Z 2533.21 2016-04-30T14:58:49Z 2533.69 2016-04-30T14:59:01Z 2534.17 2016-04-30T14:59:16Z 2534.65 2016-04-30T14:59:24Z 2536.1 2016-04-30T14:59:34Z 2536.1 2016-04-30T14:59:40Z 2536.58 2016-04-30T14:59:54Z 2537.54 2016-04-30T15:00:08Z 2537.54 2016-04-30T15:00:23Z 2537.54 2016-04-30T15:00:29Z 2538.5 2016-04-30T15:00:45Z 2540.42 2016-04-30T15:00:57Z 2540.9 2016-04-30T15:01:07Z 2540.9 2016-04-30T15:01:10Z 2541.86 2016-04-30T15:01:25Z 2542.82 2016-04-30T15:01:40Z 2544.27 2016-04-30T15:01:55Z 2544.75 2016-04-30T15:02:00Z 2545.71 2016-04-30T15:02:04Z 2546.19 2016-04-30T15:02:15Z 2547.15 2016-04-30T15:02:32Z 2548.11 2016-04-30T15:02:44Z 2548.11 2016-04-30T15:02:52Z 2548.11 2016-04-30T15:02:56Z 2546.67 2016-04-30T15:03:04Z 2546.67 2016-04-30T15:03:16Z 2546.67 2016-04-30T15:03:34Z 2546.67 2016-04-30T15:03:49Z 2546.67 2016-04-30T15:04:01Z 2546.67 2016-04-30T15:04:19Z 2547.63 2016-04-30T15:04:23Z 2547.63 2016-04-30T15:04:27Z 2547.63 2016-04-30T15:04:41Z 2548.59 2016-04-30T15:04:53Z 2549.07 2016-04-30T15:05:04Z 2549.07 2016-04-30T15:05:06Z 2550.03 2016-04-30T15:05:14Z 2549.55 2016-04-30T15:05:30Z 2549.55 2016-04-30T15:05:46Z 2549.55 2016-04-30T15:05:53Z 2549.55 2016-04-30T15:06:09Z 2548.59 2016-04-30T15:06:25Z 2548.59 2016-04-30T15:06:31Z 2549.07 2016-04-30T15:06:44Z 2549.07 2016-04-30T15:06:51Z 2547.63 2016-04-30T15:07:00Z 2547.15 2016-04-30T15:07:07Z 2545.71 2016-04-30T15:07:23Z 2544.75 2016-04-30T15:07:26Z 2544.27 2016-04-30T15:07:29Z 2545.71 2016-04-30T15:07:42Z 2545.71 2016-04-30T15:07:44Z 2545.71 2016-04-30T15:07:48Z 2546.19 2016-04-30T15:08:03Z 2546.67 2016-04-30T15:08:20Z 2547.15 2016-04-30T15:08:36Z 2545.71 2016-04-30T15:08:40Z 2545.71 2016-04-30T15:08:51Z 2547.15 2016-04-30T15:08:55Z 2547.15 2016-04-30T15:08:59Z 2546.19 2016-04-30T15:09:09Z 2544.27 2016-04-30T15:09:21Z 2543.31 2016-04-30T15:09:32Z 2542.82 2016-04-30T15:09:44Z 2540.9 2016-04-30T15:10:01Z 2539.46 2016-04-30T15:10:06Z 2539.46 2016-04-30T15:10:16Z 2540.9 2016-04-30T15:10:28Z 2542.34 2016-04-30T15:10:43Z 2540.9 2016-04-30T15:10:47Z 2540.9 2016-04-30T15:11:01Z 2540.9 2016-04-30T15:11:05Z 2540.42 2016-04-30T15:11:08Z 2539.94 2016-04-30T15:11:14Z 2539.46 2016-04-30T15:11:21Z 2538.5 2016-04-30T15:11:31Z 2537.54 2016-04-30T15:11:44Z 2536.58 2016-04-30T15:11:57Z 2537.54 2016-04-30T15:12:04Z 2537.54 2016-04-30T15:12:09Z 2536.58 2016-04-30T15:12:23Z 2535.13 2016-04-30T15:12:40Z 2535.13 2016-04-30T15:12:45Z 2534.65 2016-04-30T15:13:00Z 2536.1 2016-04-30T15:13:14Z 2537.06 2016-04-30T15:13:20Z 2535.61 2016-04-30T15:13:36Z 2535.61 2016-04-30T15:13:52Z 2535.61 2016-04-30T15:14:06Z 2535.61 2016-04-30T15:14:19Z 2535.61 2016-04-30T15:14:22Z 2535.61 2016-04-30T15:14:39Z 2537.06 2016-04-30T15:14:45Z 2537.06 2016-04-30T15:15:02Z 2537.06 2016-04-30T15:15:05Z 2536.1 2016-04-30T15:15:21Z 2536.1 2016-04-30T15:15:24Z 2537.54 2016-04-30T15:15:42Z 2538.02 2016-04-30T15:15:58Z 2538.02 2016-04-30T15:16:12Z 2538.02 2016-04-30T15:16:18Z 2535.61 2016-04-30T15:16:25Z 2535.13 2016-04-30T15:16:39Z 2536.58 2016-04-30T15:16:45Z 2538.02 2016-04-30T15:16:57Z 2538.02 2016-04-30T15:17:01Z 2536.58 2016-04-30T15:17:09Z 2533.69 2016-04-30T15:17:25Z 2530.33 2016-04-30T15:17:41Z 2528.4 2016-04-30T15:17:51Z 2526.48 2016-04-30T15:18:04Z 2524.56 2016-04-30T15:18:21Z 2521.19 2016-04-30T15:18:35Z 2520.23 2016-04-30T15:18:50Z 2520.71 2016-04-30T15:19:04Z 2519.27 2016-04-30T15:19:06Z 2519.27 2016-04-30T15:19:07Z 2517.35 2016-04-30T15:19:20Z 2515.91 2016-04-30T15:19:34Z 2515.91 2016-04-30T15:19:35Z 2515.43 2016-04-30T15:19:49Z 2514.95 2016-04-30T15:20:02Z 2514.95 2016-04-30T15:20:11Z 2515.43 2016-04-30T15:20:18Z 2515.43 2016-04-30T15:20:29Z 2515.91 2016-04-30T15:20:35Z 2515.91 2016-04-30T15:20:37Z 2516.39 2016-04-30T15:20:53Z 2516.87 2016-04-30T15:21:03Z 2517.35 2016-04-30T15:21:05Z 2517.35 2016-04-30T15:21:19Z 2518.31 2016-04-30T15:21:33Z 2518.31 2016-04-30T15:21:45Z 2518.31 2016-04-30T15:21:59Z 2516.87 2016-04-30T15:22:14Z 2516.39 2016-04-30T15:22:31Z 2515.91 2016-04-30T15:22:52Z 2515.91 2016-04-30T15:23:24Z 2515.43 2016-04-30T15:23:52Z 2515.91 2016-04-30T15:24:07Z 2517.35 2016-04-30T15:24:21Z 2517.35 2016-04-30T15:24:26Z 2517.35 2016-04-30T15:24:30Z 2515.91 2016-04-30T15:24:38Z 2514.47 2016-04-30T15:24:53Z 2513.5 2016-04-30T15:25:19Z 2513.5 2016-04-30T15:25:54Z 2514.95 2016-04-30T15:26:12Z 2513.98 2016-04-30T15:26:22Z 2513.98 2016-04-30T15:26:47Z 2513.98 2016-04-30T15:26:58Z 2513.98 2016-04-30T15:27:06Z 2513.98 2016-04-30T15:27:25Z 2514.95 2016-04-30T15:27:29Z 2516.87 2016-04-30T15:27:42Z 2515.43 2016-04-30T15:27:58Z 2515.43 2016-04-30T15:27:59Z 2515.43 2016-04-30T15:28:03Z 2513.98 2016-04-30T15:28:21Z 2512.54 2016-04-30T15:28:40Z 2512.06 2016-04-30T15:28:44Z 2509.66 2016-04-30T15:29:03Z 2507.26 2016-04-30T15:29:18Z 2505.33 2016-04-30T15:29:35Z 2504.37 2016-04-30T15:29:37Z 2502.45 2016-04-30T15:29:56Z 2499.08 2016-04-30T15:30:06Z 2496.68 2016-04-30T15:30:14Z 2495.72 2016-04-30T15:30:20Z 2491.39 2016-04-30T15:30:34Z 2488.03 2016-04-30T15:30:48Z 2485.63 2016-04-30T15:31:05Z 2483.7 2016-04-30T15:31:20Z 2483.22 2016-04-30T15:31:36Z 2483.22 2016-04-30T15:31:37Z 2483.22 2016-04-30T15:31:46Z 2482.26 2016-04-30T15:31:52Z 2481.3 2016-04-30T15:31:57Z 2480.82 2016-04-30T15:32:02Z 2478.9 2016-04-30T15:32:17Z 2478.9 2016-04-30T15:32:34Z 2478.9 2016-04-30T15:32:49Z 2480.82 2016-04-30T15:33:06Z 2479.86 2016-04-30T15:33:18Z 2481.3 2016-04-30T15:33:28Z 2480.34 2016-04-30T15:33:42Z 2478.42 2016-04-30T15:33:48Z 2476.01 2016-04-30T15:34:03Z 2476.01 2016-04-30T15:34:05Z 2474.57 2016-04-30T15:34:08Z 2474.57 2016-04-30T15:34:14Z 2471.21 2016-04-30T15:34:28Z 2469.28 2016-04-30T15:34:33Z 2471.21 2016-04-30T15:34:35Z 2471.69 2016-04-30T15:34:48Z 2473.13 2016-04-30T15:34:57Z 2473.13 2016-04-30T15:35:04Z 2475.05 2016-04-30T15:35:20Z 2475.53 2016-04-30T15:35:35Z 2475.53 2016-04-30T15:35:52Z 2476.01 2016-04-30T15:36:08Z 2475.53 2016-04-30T15:36:24Z 2476.01 2016-04-30T15:36:29Z 2476.97 2016-04-30T15:36:46Z 2479.86 2016-04-30T15:37:03Z 2479.86 2016-04-30T15:37:10Z 2479.38 2016-04-30T15:37:26Z 2477.94 2016-04-30T15:37:30Z 2477.94 2016-04-30T15:37:33Z 2478.9 2016-04-30T15:37:52Z 2477.45 2016-04-30T15:38:00Z 2475.53 2016-04-30T15:38:15Z 2472.17 2016-04-30T15:38:30Z 2469.76 2016-04-30T15:38:45Z 2466.4 2016-04-30T15:38:53Z 2463.04 2016-04-30T15:39:05Z 2462.55 2016-04-30T15:39:21Z 2462.55 2016-04-30T15:39:35Z 2464 2016-04-30T15:39:37Z 2465.44 2016-04-30T15:39:54Z 2465.44 2016-04-30T15:40:11Z 2466.4 2016-04-30T15:40:28Z 2469.28 2016-04-30T15:40:38Z 2471.69 2016-04-30T15:40:54Z 2475.05 2016-04-30T15:41:12Z 2476.01 2016-04-30T15:41:26Z 2478.42 2016-04-30T15:41:42Z 2479.38 2016-04-30T15:41:57Z 2481.3 2016-04-30T15:42:02Z 2481.78 2016-04-30T15:42:16Z 2481.3 2016-04-30T15:42:45Z 2484.18 2016-04-30T15:42:58Z 2487.55 2016-04-30T15:43:13Z 2489.95 2016-04-30T15:43:26Z 2490.91 2016-04-30T15:43:43Z 2493.32 2016-04-30T15:43:56Z 2495.24 2016-04-30T15:44:10Z 2496.68 2016-04-30T15:44:25Z 2499.08 2016-04-30T15:44:41Z 2500.53 2016-04-30T15:44:57Z 2502.93 2016-04-30T15:45:17Z 2501.49 2016-04-30T15:45:19Z 2502.93 2016-04-30T15:45:21Z 2503.89 2016-04-30T15:45:36Z 2506.29 2016-04-30T15:45:44Z 2509.18 2016-04-30T15:45:50Z 2506.77 2016-04-30T15:46:14Z 2508.7 2016-04-30T15:46:22Z 2511.58 2016-04-30T15:46:38Z 2515.43 2016-04-30T15:46:53Z 2516.39 2016-04-30T15:47:11Z 2517.83 2016-04-30T15:47:13Z 2516.87 2016-04-30T15:47:19Z 2516.87 2016-04-30T15:47:23Z 2518.31 2016-04-30T15:47:25Z 2518.79 2016-04-30T15:47:30Z 2520.71 2016-04-30T15:47:45Z 2520.23 2016-04-30T15:47:47Z 2521.68 2016-04-30T15:47:55Z 2520.23 2016-04-30T15:48:05Z 2520.23 2016-04-30T15:48:19Z 2521.68 2016-04-30T15:48:20Z 2522.16 2016-04-30T15:48:23Z 2521.19 2016-04-30T15:48:33Z 2523.12 2016-04-30T15:48:36Z 2523.12 2016-04-30T15:48:40Z 2525.04 2016-04-30T15:48:44Z 2525.52 2016-04-30T15:49:02Z 2524.56 2016-04-30T15:49:07Z 2524.08 2016-04-30T15:49:18Z 2526 2016-04-30T15:49:33Z 2524.56 2016-04-30T15:49:39Z 2524.56 2016-04-30T15:49:43Z 2524.56 2016-04-30T15:49:50Z 2527.92 2016-04-30T15:50:02Z 2526.48 2016-04-30T15:50:07Z 2527.92 2016-04-30T15:50:09Z 2528.4 2016-04-30T15:50:20Z 2529.85 2016-04-30T15:50:36Z 2529.85 2016-04-30T15:50:44Z 2528.89 2016-04-30T15:50:46Z 2530.33 2016-04-30T15:50:51Z 2530.81 2016-04-30T15:51:07Z 2531.29 2016-04-30T15:51:21Z 2533.21 2016-04-30T15:51:39Z 2529.85 2016-04-30T15:51:41Z 2529.85 2016-04-30T15:51:42Z 2532.25 2016-04-30T15:51:57Z 2531.77 2016-04-30T15:52:13Z 2531.77 2016-04-30T15:52:14Z 2533.21 2016-04-30T15:52:16Z 2533.21 2016-04-30T15:52:32Z 2533.69 2016-04-30T15:52:49Z 2536.1 2016-04-30T15:53:05Z 2536.58 2016-04-30T15:53:19Z 2536.58 2016-04-30T15:53:35Z 2537.54 2016-04-30T15:53:54Z 2540.9 2016-04-30T15:54:11Z 2538.5 2016-04-30T15:54:22Z 2539.94 2016-04-30T15:54:24Z 2538.02 2016-04-30T15:54:26Z 2538.02 2016-04-30T15:54:27Z 2537.06 2016-04-30T15:54:34Z 2537.06 2016-04-30T15:54:37Z 2536.58 2016-04-30T15:54:44Z 2538.98 2016-04-30T15:54:51Z 2537.54 2016-04-30T15:54:55Z 2536.1 2016-04-30T15:54:57Z 2538.02 2016-04-30T15:54:59Z 2537.54 2016-04-30T15:55:22Z 2540.42 2016-04-30T15:55:36Z 2544.27 2016-04-30T15:55:52Z 2545.23 2016-04-30T15:56:08Z 2546.19 2016-04-30T15:56:23Z 2544.75 2016-04-30T15:56:31Z 2546.19 2016-04-30T15:56:38Z 2544.27 2016-04-30T15:56:45Z 2544.27 2016-04-30T15:56:47Z 2544.27 2016-04-30T15:56:54Z 2545.71 2016-04-30T15:56:57Z 2548.11 2016-04-30T15:57:14Z 2548.11 2016-04-30T15:57:29Z 2549.55 2016-04-30T15:57:36Z 2551.96 2016-04-30T15:57:47Z 2553.88 2016-04-30T15:58:02Z 2555.8 2016-04-30T15:58:08Z 2556.28 2016-04-30T15:58:17Z 2554.36 2016-04-30T15:58:19Z 2556.28 2016-04-30T15:58:21Z 2556.76 2016-04-30T15:58:38Z 2560.13 2016-04-30T15:58:49Z 2560.13 2016-04-30T15:58:50Z 2561.09 2016-04-30T15:59:04Z 2561.09 2016-04-30T15:59:09Z 2562.05 2016-04-30T15:59:25Z 2561.09 2016-04-30T15:59:31Z 2562.53 2016-04-30T15:59:43Z 2563.49 2016-04-30T15:59:57Z 2562.53 2016-04-30T16:00:03Z 2563.49 2016-04-30T16:00:14Z 2563.01 2016-04-30T16:00:19Z 2562.53 2016-04-30T16:00:21Z 2561.09 2016-04-30T16:00:26Z 2561.09 2016-04-30T16:00:28Z 2561.09 2016-04-30T16:00:32Z 2560.13 2016-04-30T16:00:47Z 2559.65 2016-04-30T16:01:01Z 2560.61 2016-04-30T16:01:08Z 2562.05 2016-04-30T16:01:12Z 2562.05 2016-04-30T16:01:27Z 2562.53 2016-04-30T16:01:34Z 2561.57 2016-04-30T16:01:41Z 2560.61 2016-04-30T16:01:44Z 2559.65 2016-04-30T16:02:00Z 2559.65 2016-04-30T16:02:07Z 2559.65 2016-04-30T16:02:10Z 2558.69 2016-04-30T16:02:18Z 2557.24 2016-04-30T16:02:33Z 2557.24 2016-04-30T16:02:45Z 2556.28 2016-04-30T16:02:57Z 2556.28 2016-04-30T16:03:12Z 2556.28 2016-04-30T16:03:13Z 2556.28 2016-04-30T16:03:17Z 2556.28 2016-04-30T16:03:22Z 2557.73 2016-04-30T16:03:33Z 2557.73 2016-04-30T16:03:45Z 2558.21 2016-04-30T16:04:01Z 2558.69 2016-04-30T16:04:10Z 2558.69 2016-04-30T16:04:20Z 2557.73 2016-04-30T16:04:36Z 2557.73 2016-04-30T16:04:42Z 2557.73 2016-04-30T16:04:57Z 2559.17 2016-04-30T16:04:59Z 2560.13 2016-04-30T16:05:05Z 2562.05 2016-04-30T16:05:17Z 2562.53 2016-04-30T16:05:30Z 2562.05 2016-04-30T16:05:41Z 2561.09 2016-04-30T16:05:47Z 2562.53 2016-04-30T16:05:52Z 2563.01 2016-04-30T16:05:55Z 2563.97 2016-04-30T16:06:10Z 2564.45 2016-04-30T16:06:11Z 2565.42 2016-04-30T16:06:27Z 2567.82 2016-04-30T16:06:42Z 2568.78 2016-04-30T16:06:51Z 2569.26 2016-04-30T16:07:07Z 2571.18 2016-04-30T16:07:20Z 2572.14 2016-04-30T16:07:37Z 2572.63 2016-04-30T16:07:52Z 2573.11 2016-04-30T16:07:57Z 2574.07 2016-04-30T16:08:12Z 2574.07 2016-04-30T16:08:19Z 2575.03 2016-04-30T16:08:24Z 2575.99 2016-04-30T16:08:37Z 2576.47 2016-04-30T16:08:49Z 2576.47 2016-04-30T16:08:54Z 2576.47 2016-04-30T16:09:00Z 2575.03 2016-04-30T16:09:15Z 2574.55 2016-04-30T16:09:22Z 2574.07 2016-04-30T16:09:36Z 2574.07 2016-04-30T16:09:41Z 2574.07 2016-04-30T16:09:43Z 2576.47 2016-04-30T16:09:58Z 2578.39 2016-04-30T16:10:15Z 2578.87 2016-04-30T16:10:28Z 2579.35 2016-04-30T16:10:40Z 2582.24 2016-04-30T16:10:57Z 2579.84 2016-04-30T16:11:12Z 2579.84 2016-04-30T16:11:21Z 2577.91 2016-04-30T16:11:35Z 2577.91 2016-04-30T16:11:37Z 2576.95 2016-04-30T16:11:53Z 2576.47 2016-04-30T16:12:06Z 2575.99 2016-04-30T16:12:09Z 2574.55 2016-04-30T16:12:24Z 2575.03 2016-04-30T16:12:36Z 2575.99 2016-04-30T16:12:49Z 2575.51 2016-04-30T16:13:18Z 2575.51 2016-04-30T16:13:50Z 2576.95 2016-04-30T16:13:53Z 2576.95 2016-04-30T16:14:07Z 2576.95 2016-04-30T16:14:22Z 2575.03 2016-04-30T16:14:30Z 2575.51 2016-04-30T16:14:36Z 2575.03 2016-04-30T16:14:47Z 2575.99 2016-04-30T16:14:49Z 2576.47 2016-04-30T16:14:57Z 2576.47 2016-04-30T16:15:08Z 2575.03 2016-04-30T16:15:16Z 2575.03 2016-04-30T16:15:21Z 2575.03 2016-04-30T16:15:36Z 2575.03 2016-04-30T16:15:39Z 2576.47 2016-04-30T16:15:41Z 2576.95 2016-04-30T16:15:47Z 2576.95 2016-04-30T16:15:56Z 2575.03 2016-04-30T16:16:02Z 2575.03 2016-04-30T16:16:04Z 2575.99 2016-04-30T16:16:14Z 2575.99 2016-04-30T16:16:24Z 2575.99 2016-04-30T16:16:28Z 2575.99 2016-04-30T16:16:30Z 2575.03 2016-04-30T16:16:46Z 2575.03 2016-04-30T16:16:56Z 2574.55 2016-04-30T16:17:12Z 2573.11 2016-04-30T16:17:24Z 2572.63 2016-04-30T16:17:29Z 2572.63 2016-04-30T16:17:32Z 2572.63 2016-04-30T16:17:37Z 2573.11 2016-04-30T16:17:47Z 2573.11 2016-04-30T16:17:55Z 2573.11 2016-04-30T16:18:02Z 2573.59 2016-04-30T16:18:09Z 2570.22 2016-04-30T16:18:22Z 2570.22 2016-04-30T16:18:23Z 2571.18 2016-04-30T16:18:27Z 2569.74 2016-04-30T16:18:31Z 2569.74 2016-04-30T16:18:42Z 2568.3 2016-04-30T16:18:47Z 2566.38 2016-04-30T16:19:00Z 2564.93 2016-04-30T16:19:12Z 2566.38 2016-04-30T16:19:14Z 2568.3 2016-04-30T16:19:30Z 2567.82 2016-04-30T16:19:35Z 2568.78 2016-04-30T16:19:49Z 2568.78 2016-04-30T16:19:52Z 2569.26 2016-04-30T16:20:04Z 2567.82 2016-04-30T16:20:09Z 2565.9 2016-04-30T16:20:22Z 2565.9 2016-04-30T16:20:24Z 2567.34 2016-04-30T16:20:37Z 2566.86 2016-04-30T16:20:41Z 2565.9 2016-04-30T16:20:43Z 2563.49 2016-04-30T16:20:56Z 2562.53 2016-04-30T16:21:18Z 2562.05 2016-04-30T16:21:20Z 2559.17 2016-04-30T16:21:35Z 2556.76 2016-04-30T16:21:48Z 2556.76 2016-04-30T16:21:52Z 2556.28 2016-04-30T16:21:57Z 2555.8 2016-04-30T16:22:02Z 2554.36 2016-04-30T16:22:13Z 2554.36 2016-04-30T16:22:18Z 2554.36 2016-04-30T16:22:21Z 2552.44 2016-04-30T16:22:27Z 2551 2016-04-30T16:22:31Z 2550.51 2016-04-30T16:22:34Z 2550.03 2016-04-30T16:22:36Z 2546.19 2016-04-30T16:22:52Z 2544.75 2016-04-30T16:23:07Z 2543.79 2016-04-30T16:23:10Z 2541.38 2016-04-30T16:23:20Z 2541.38 2016-04-30T16:23:23Z 2540.9 2016-04-30T16:23:38Z 2539.46 2016-04-30T16:23:45Z 2538.02 2016-04-30T16:23:58Z 2537.06 2016-04-30T16:24:11Z 2537.06 2016-04-30T16:24:14Z 2536.1 2016-04-30T16:24:20Z 2535.61 2016-04-30T16:24:30Z 2535.13 2016-04-30T16:24:44Z 2534.17 2016-04-30T16:24:53Z 2534.17 2016-04-30T16:24:58Z 2533.69 2016-04-30T16:25:04Z 2533.21 2016-04-30T16:25:13Z 2532.25 2016-04-30T16:25:18Z 2531.29 2016-04-30T16:25:32Z 2529.85 2016-04-30T16:25:45Z 2528.4 2016-04-30T16:25:57Z 2526.48 2016-04-30T16:26:05Z 2525.04 2016-04-30T16:26:13Z 2524.08 2016-04-30T16:26:15Z 2522.16 2016-04-30T16:26:30Z 2522.16 2016-04-30T16:26:36Z 2521.68 2016-04-30T16:26:43Z 2519.75 2016-04-30T16:26:55Z 2518.31 2016-04-30T16:27:09Z 2518.31 2016-04-30T16:27:12Z 2515.91 2016-04-30T16:27:25Z 2515.91 2016-04-30T16:27:27Z 2515.43 2016-04-30T16:27:31Z 2514.47 2016-04-30T16:27:46Z 2514.47 2016-04-30T16:27:55Z 2512.54 2016-04-30T16:28:07Z 2511.1 2016-04-30T16:28:16Z 2510.62 2016-04-30T16:28:18Z 2510.62 2016-04-30T16:28:30Z 2509.18 2016-04-30T16:28:41Z 2509.18 2016-04-30T16:28:49Z 2507.26 2016-04-30T16:29:05Z 2506.77 2016-04-30T16:29:16Z 2506.29 2016-04-30T16:29:18Z 2506.29 2016-04-30T16:29:23Z 2506.29 2016-04-30T16:29:26Z 2505.81 2016-04-30T16:29:29Z 2504.37 2016-04-30T16:29:46Z 2504.37 2016-04-30T16:29:47Z 2502.45 2016-04-30T16:29:51Z 2501.97 2016-04-30T16:30:00Z 2501.01 2016-04-30T16:30:06Z 2501.01 2016-04-30T16:30:13Z 2500.53 2016-04-30T16:30:18Z 2500.53 2016-04-30T16:30:21Z 2500.05 2016-04-30T16:30:35Z 2501.01 2016-04-30T16:30:39Z 2501.01 2016-04-30T16:30:50Z 2501.97 2016-04-30T16:31:05Z 2500.53 2016-04-30T16:31:14Z 2499.57 2016-04-30T16:31:20Z 2497.16 2016-04-30T16:31:25Z 2497.16 2016-04-30T16:31:26Z 2497.16 2016-04-30T16:31:31Z 2498.6 2016-04-30T16:31:47Z 2499.08 2016-04-30T16:31:50Z 2499.08 2016-04-30T16:32:01Z 2498.12 2016-04-30T16:32:10Z 2498.12 2016-04-30T16:32:16Z 2495.72 2016-04-30T16:32:29Z 2495.72 2016-04-30T16:32:36Z 2493.8 2016-04-30T16:32:40Z 2493.32 2016-04-30T16:32:42Z 2494.28 2016-04-30T16:32:45Z 2495.72 2016-04-30T16:32:49Z 2496.2 2016-04-30T16:32:57Z 2496.2 2016-04-30T16:33:00Z 2496.2 2016-04-30T16:33:05Z 2496.68 2016-04-30T16:33:13Z 2495.24 2016-04-30T16:33:24Z 2494.76 2016-04-30T16:33:32Z 2490.91 2016-04-30T16:33:46Z 2489.95 2016-04-30T16:33:48Z 2490.43 2016-04-30T16:34:02Z 2488.51 2016-04-30T16:34:11Z 2490.91 2016-04-30T16:34:26Z 2486.59 2016-04-30T16:34:41Z 2486.59 2016-04-30T16:34:42Z 2487.55 2016-04-30T16:34:46Z 2486.11 2016-04-30T16:34:50Z 2484.18 2016-04-30T16:34:58Z 2484.18 2016-04-30T16:35:00Z 2484.66 2016-04-30T16:35:14Z 2484.66 2016-04-30T16:35:15Z 2484.66 2016-04-30T16:35:17Z 2484.66 2016-04-30T16:35:22Z 2482.74 2016-04-30T16:35:26Z 2484.18 2016-04-30T16:35:34Z 2484.66 2016-04-30T16:35:35Z 2485.63 2016-04-30T16:35:43Z 2488.03 2016-04-30T16:35:57Z 2488.03 2016-04-30T16:35:59Z 2486.59 2016-04-30T16:36:10Z 2486.59 2016-04-30T16:36:22Z 2485.15 2016-04-30T16:36:32Z 2486.11 2016-04-30T16:36:37Z 2486.11 2016-04-30T16:36:51Z 2486.11 2016-04-30T16:36:52Z 2484.66 2016-04-30T16:36:59Z 2482.74 2016-04-30T16:37:07Z 2481.3 2016-04-30T16:37:11Z 2481.3 2016-04-30T16:37:28Z 2481.3 2016-04-30T16:37:29Z 2478.9 2016-04-30T16:37:45Z 2477.45 2016-04-30T16:38:00Z 2476.97 2016-04-30T16:38:05Z 2476.49 2016-04-30T16:38:24Z 2476.49 2016-04-30T16:38:39Z 2475.53 2016-04-30T16:38:55Z 2475.53 2016-04-30T16:39:02Z 2477.45 2016-04-30T16:39:18Z 2478.42 2016-04-30T16:39:21Z 2476.49 2016-04-30T16:39:25Z 2476.49 2016-04-30T16:39:26Z 2477.94 2016-04-30T16:39:45Z 2477.94 2016-04-30T16:39:46Z 2478.42 2016-04-30T16:39:51Z 2479.38 2016-04-30T16:40:03Z 2479.86 2016-04-30T16:40:19Z 2481.78 2016-04-30T16:40:32Z 2483.22 2016-04-30T16:40:37Z 2484.18 2016-04-30T16:40:51Z 2484.18 2016-04-30T16:41:03Z 2482.74 2016-04-30T16:41:11Z 2482.74 2016-04-30T16:41:14Z 2479.86 2016-04-30T16:41:29Z 2477.94 2016-04-30T16:41:46Z 2475.05 2016-04-30T16:41:50Z 2475.05 2016-04-30T16:41:51Z 2474.57 2016-04-30T16:42:03Z 2473.13 2016-04-30T16:42:13Z 2469.76 2016-04-30T16:42:29Z 2466.4 2016-04-30T16:42:43Z 2463.52 2016-04-30T16:42:57Z 2463.04 2016-04-30T16:43:01Z 2459.19 2016-04-30T16:43:13Z 2461.59 2016-04-30T16:43:17Z 2459.19 2016-04-30T16:43:23Z 2458.23 2016-04-30T16:43:29Z 2457.27 2016-04-30T16:43:33Z 2454.86 2016-04-30T16:43:44Z 2453.9 2016-04-30T16:43:51Z 2453.9 2016-04-30T16:43:53Z 2453.42 2016-04-30T16:43:57Z 2453.9 2016-04-30T16:44:07Z 2452.94 2016-04-30T16:44:18Z 2451.5 2016-04-30T16:44:30Z 2450.06 2016-04-30T16:44:35Z 2449.1 2016-04-30T16:44:38Z 2445.73 2016-04-30T16:44:46Z 2447.17 2016-04-30T16:44:54Z 2444.29 2016-04-30T16:45:01Z 2442.85 2016-04-30T16:45:05Z 2441.41 2016-04-30T16:45:11Z 2439.96 2016-04-30T16:45:17Z 2438.04 2016-04-30T16:45:23Z 2436.12 2016-04-30T16:45:28Z 2435.16 2016-04-30T16:45:42Z 2435.16 2016-04-30T16:45:54Z 2433.71 2016-04-30T16:46:03Z 2431.31 2016-04-30T16:46:07Z 2429.87 2016-04-30T16:46:10Z 2427.95 2016-04-30T16:46:25Z 2427.47 2016-04-30T16:46:39Z 2427.47 2016-04-30T16:46:56Z 2427.47 2016-04-30T16:47:14Z 2426.02 2016-04-30T16:47:35Z 2428.43 2016-04-30T16:48:09Z 2426.99 2016-04-30T16:48:15Z 2425.54 2016-04-30T16:48:43Z 2423.14 2016-04-30T16:48:51Z 2424.1 2016-04-30T16:48:57Z 2422.66 2016-04-30T16:49:04Z 2422.66 2016-04-30T16:49:07Z 2422.66 2016-04-30T16:49:09Z 2419.78 2016-04-30T16:49:23Z 2419.78 2016-04-30T16:49:24Z 2419.3 2016-04-30T16:49:33Z 2417.37 2016-04-30T16:49:44Z 2416.41 2016-04-30T16:49:48Z 2415.45 2016-04-30T16:50:00Z 2414.97 2016-04-30T16:50:07Z 2412.09 2016-04-30T16:50:14Z 2409.2 2016-04-30T16:50:26Z 2408.24 2016-04-30T16:50:28Z 2407.28 2016-04-30T16:50:33Z 2405.36 2016-04-30T16:50:48Z 2406.8 2016-04-30T16:50:51Z 2405.36 2016-04-30T16:50:58Z 2403.91 2016-04-30T16:51:14Z 2401.99 2016-04-30T16:51:30Z 2401.99 2016-04-30T16:51:46Z 2402.95 2016-04-30T16:52:03Z 2402.95 2016-04-30T16:52:32Z 2401.03 2016-04-30T16:52:51Z 2401.03 2016-04-30T16:52:58Z 2400.07 2016-04-30T16:53:11Z 2399.59 2016-04-30T16:53:25Z 2400.55 2016-04-30T16:53:38Z 2400.55 2016-04-30T16:53:50Z 2401.51 2016-04-30T16:54:07Z 2401.99 2016-04-30T16:54:32Z 2402.95 2016-04-30T16:54:39Z 2402.95 2016-04-30T16:54:42Z 2403.43 2016-04-30T16:54:57Z 2406.32 2016-04-30T16:55:09Z 2408.72 2016-04-30T16:55:25Z 2411.12 2016-04-30T16:55:40Z 2413.05 2016-04-30T16:55:54Z 2416.89 2016-04-30T16:56:09Z 2416.89 2016-04-30T16:56:10Z 2416.89 2016-04-30T16:56:18Z 2415.93 2016-04-30T16:56:31Z 2418.81 2016-04-30T16:56:41Z 2420.74 2016-04-30T16:56:56Z 2419.78 2016-04-30T16:57:04Z 2423.14 2016-04-30T16:57:07Z 2422.18 2016-04-30T16:57:23Z 2425.06 2016-04-30T16:57:28Z 2425.06 2016-04-30T16:57:36Z 2423.62 2016-04-30T16:57:42Z 2424.58 2016-04-30T16:57:48Z 2427.47 2016-04-30T16:57:56Z 2426.5 2016-04-30T16:58:07Z 2428.43 2016-04-30T16:58:23Z 2428.43 2016-04-30T16:58:30Z 2428.91 2016-04-30T16:58:37Z 2431.31 2016-04-30T16:58:51Z 2431.31 2016-04-30T16:58:52Z 2429.87 2016-04-30T16:58:56Z 2428.91 2016-04-30T16:59:09Z 2430.83 2016-04-30T16:59:22Z 2429.39 2016-04-30T16:59:30Z 2428.43 2016-04-30T16:59:37Z 2427.47 2016-04-30T16:59:46Z 2426.02 2016-04-30T16:59:59Z 2425.06 2016-04-30T17:00:06Z 2422.66 2016-04-30T17:00:19Z 2422.18 2016-04-30T17:00:28Z 2420.26 2016-04-30T17:00:32Z 2421.22 2016-04-30T17:00:45Z 2419.78 2016-04-30T17:00:52Z 2418.33 2016-04-30T17:00:57Z 2416.89 2016-04-30T17:01:12Z 2413.05 2016-04-30T17:01:16Z 2411.6 2016-04-30T17:01:27Z 2412.09 2016-04-30T17:01:33Z 2408.72 2016-04-30T17:01:41Z 2406.8 2016-04-30T17:01:49Z 2405.36 2016-04-30T17:01:55Z 2405.36 2016-04-30T17:02:12Z 2405.36 2016-04-30T17:02:28Z 2402.95 2016-04-30T17:02:41Z 2402.95 2016-04-30T17:02:43Z 2402.47 2016-04-30T17:02:48Z 2402.47 2016-04-30T17:02:58Z 2402.47 2016-04-30T17:03:00Z 2399.11 2016-04-30T17:03:14Z 2398.15 2016-04-30T17:03:16Z 2395.26 2016-04-30T17:03:26Z 2394.3 2016-04-30T17:03:36Z 2394.3 2016-04-30T17:03:39Z 2394.3 2016-04-30T17:03:52Z 2397.18 2016-04-30T17:03:57Z 2397.18 2016-04-30T17:03:58Z 2393.34 2016-04-30T17:04:01Z 2392.38 2016-04-30T17:04:03Z 2395.74 2016-04-30T17:04:05Z 2393.82 2016-04-30T17:04:09Z 2392.38 2016-04-30T17:04:24Z 2393.82 2016-04-30T17:04:39Z 2391.9 2016-04-30T17:04:43Z 2391.42 2016-04-30T17:04:46Z 2394.78 2016-04-30T17:05:02Z 2394.78 2016-04-30T17:05:06Z 2396.7 2016-04-30T17:05:22Z 2397.67 2016-04-30T17:05:25Z 2396.7 2016-04-30T17:05:31Z 2398.15 2016-04-30T17:05:35Z 2400.07 2016-04-30T17:05:50Z 2401.51 2016-04-30T17:05:59Z 2401.99 2016-04-30T17:06:09Z 2404.39 2016-04-30T17:06:27Z 2404.88 2016-04-30T17:06:41Z 2404.88 2016-04-30T17:06:43Z 2404.39 2016-04-30T17:06:47Z 2402.47 2016-04-30T17:07:00Z 2399.11 2016-04-30T17:07:05Z 2399.11 2016-04-30T17:07:06Z 2401.03 2016-04-30T17:07:08Z 2400.07 2016-04-30T17:07:19Z 2398.15 2016-04-30T17:07:33Z 2394.3 2016-04-30T17:07:45Z 2391.9 2016-04-30T17:07:57Z 2391.42 2016-04-30T17:07:58Z 2391.42 2016-04-30T17:08:00Z 2387.57 2016-04-30T17:08:10Z 2385.17 2016-04-30T17:08:19Z 2380.84 2016-04-30T17:08:32Z 2378.92 2016-04-30T17:08:44Z 2377 2016-04-30T17:08:52Z 2374.11 2016-04-30T17:09:05Z 2372.67 2016-04-30T17:09:08Z 2370.75 2016-04-30T17:09:22Z 2368.83 2016-04-30T17:09:31Z 2368.83 2016-04-30T17:09:36Z 2365.46 2016-04-30T17:09:42Z 2362.58 2016-04-30T17:09:54Z 2360.17 2016-04-30T17:10:07Z 2356.81 2016-04-30T17:10:16Z 2354.89 2016-04-30T17:10:21Z 2352.96 2016-04-30T17:10:35Z 2349.6 2016-04-30T17:10:47Z 2345.75 2016-04-30T17:11:00Z 2342.87 2016-04-30T17:11:12Z 2339.99 2016-04-30T17:11:23Z 2339.99 2016-04-30T17:11:33Z 2340.47 2016-04-30T17:11:44Z 2338.06 2016-04-30T17:11:57Z 2339.02 2016-04-30T17:12:03Z 2338.54 2016-04-30T17:12:05Z 2337.1 2016-04-30T17:12:08Z 2335.66 2016-04-30T17:12:10Z 2337.1 2016-04-30T17:12:12Z 2335.18 2016-04-30T17:12:26Z 2334.22 2016-04-30T17:12:29Z 2335.66 2016-04-30T17:12:31Z 2334.22 2016-04-30T17:12:35Z 2336.14 2016-04-30T17:12:37Z 2334.22 2016-04-30T17:12:48Z 2338.06 2016-04-30T17:12:50Z 2338.06 2016-04-30T17:12:51Z 2338.06 2016-04-30T17:12:59Z 2339.99 2016-04-30T17:13:01Z 2339.02 2016-04-30T17:13:10Z 2335.66 2016-04-30T17:13:17Z 2337.58 2016-04-30T17:13:35Z 2339.51 2016-04-30T17:13:40Z 2340.95 2016-04-30T17:13:42Z 2338.54 2016-04-30T17:13:47Z 2339.99 2016-04-30T17:13:49Z 2341.91 2016-04-30T17:14:02Z 2343.35 2016-04-30T17:14:10Z 2345.27 2016-04-30T17:14:24Z 2345.27 2016-04-30T17:14:39Z 2345.75 2016-04-30T17:14:57Z 2347.68 2016-04-30T17:15:13Z 2347.68 2016-04-30T17:15:29Z 2349.6 2016-04-30T17:15:43Z 2351.52 2016-04-30T17:15:57Z 2352.96 2016-04-30T17:16:03Z 2355.85 2016-04-30T17:16:18Z 2357.29 2016-04-30T17:16:33Z 2358.73 2016-04-30T17:16:39Z 2358.73 2016-04-30T17:16:56Z 2360.17 2016-04-30T17:17:03Z 2361.14 2016-04-30T17:17:13Z 2361.14 2016-04-30T17:17:17Z 2362.1 2016-04-30T17:17:21Z 2362.1 2016-04-30T17:17:29Z 2362.1 2016-04-30T17:17:43Z 2360.65 2016-04-30T17:17:54Z 2362.1 2016-04-30T17:17:57Z 2362.1 2016-04-30T17:17:58Z 2360.17 2016-04-30T17:18:00Z 2360.17 2016-04-30T17:18:09Z 2360.17 2016-04-30T17:18:12Z 2359.21 2016-04-30T17:18:26Z 2359.21 2016-04-30T17:18:28Z 2357.29 2016-04-30T17:18:44Z 2356.81 2016-04-30T17:18:51Z 2356.81 2016-04-30T17:18:58Z 2353.93 2016-04-30T17:19:09Z 2356.33 2016-04-30T17:19:13Z 2354.89 2016-04-30T17:19:21Z 2353.44 2016-04-30T17:19:23Z 2354.89 2016-04-30T17:19:24Z 2352.96 2016-04-30T17:19:30Z 2356.33 2016-04-30T17:19:36Z 2356.33 2016-04-30T17:19:37Z 2356.81 2016-04-30T17:19:51Z 2356.81 2016-04-30T17:19:52Z 2355.37 2016-04-30T17:19:58Z 2353.93 2016-04-30T17:20:10Z 2351.52 2016-04-30T17:20:25Z 2349.12 2016-04-30T17:20:34Z 2347.68 2016-04-30T17:20:48Z 2346.23 2016-04-30T17:21:05Z 2343.83 2016-04-30T17:21:09Z 2343.35 2016-04-30T17:21:22Z 2342.87 2016-04-30T17:21:27Z 2339.51 2016-04-30T17:21:40Z 2339.51 2016-04-30T17:21:44Z 2335.66 2016-04-30T17:21:55Z 2335.66 2016-04-30T17:21:56Z 2334.22 2016-04-30T17:22:09Z 2330.37 2016-04-30T17:22:18Z 2328.93 2016-04-30T17:22:25Z 2327.49 2016-04-30T17:22:32Z 2326.05 2016-04-30T17:22:37Z 2325.09 2016-04-30T17:22:39Z 2324.12 2016-04-30T17:22:46Z 2321.72 2016-04-30T17:22:55Z 2320.28 2016-04-30T17:23:00Z 2321.24 2016-04-30T17:23:02Z 2318.36 2016-04-30T17:23:06Z 2318.36 2016-04-30T17:23:07Z 2314.99 2016-04-30T17:23:22Z 2311.63 2016-04-30T17:23:34Z 2311.63 2016-04-30T17:23:35Z 2308.74 2016-04-30T17:23:44Z 2308.74 2016-04-30T17:23:45Z 2307.3 2016-04-30T17:24:01Z 2304.9 2016-04-30T17:24:08Z 2301.53 2016-04-30T17:24:21Z 2300.09 2016-04-30T17:24:23Z 2298.65 2016-04-30T17:24:32Z 2295.77 2016-04-30T17:24:48Z 2295.77 2016-04-30T17:24:51Z 2292.88 2016-04-30T17:25:07Z 2290 2016-04-30T17:25:17Z 2287.59 2016-04-30T17:25:34Z 2284.71 2016-04-30T17:25:52Z 2281.83 2016-04-30T17:26:03Z 2279.42 2016-04-30T17:26:14Z 2277.5 2016-04-30T17:26:23Z 2274.62 2016-04-30T17:26:40Z 2272.21 2016-04-30T17:26:55Z 2271.25 2016-04-30T17:27:02Z 2269.33 2016-04-30T17:27:21Z 2269.33 2016-04-30T17:27:37Z 2268.37 2016-04-30T17:27:42Z 2267.41 2016-04-30T17:27:50Z 2265.96 2016-04-30T17:28:00Z 2265.96 2016-04-30T17:28:06Z 2265.96 2016-04-30T17:28:10Z 2265.96 2016-04-30T17:28:21Z 2263.08 2016-04-30T17:28:37Z 2263.56 2016-04-30T17:28:42Z 2262.6 2016-04-30T17:28:52Z 2258.75 2016-04-30T17:29:11Z 2258.75 2016-04-30T17:29:12Z 2258.27 2016-04-30T17:29:16Z 2257.79 2016-04-30T17:29:23Z 2256.83 2016-04-30T17:29:31Z 2256.35 2016-04-30T17:29:34Z 2253.47 2016-04-30T17:29:46Z 2251.54 2016-04-30T17:30:00Z 2249.62 2016-04-30T17:30:12Z 2249.62 2016-04-30T17:30:31Z 2248.66 2016-04-30T17:30:33Z 2251.06 2016-04-30T17:30:37Z 2248.18 2016-04-30T17:30:42Z 2248.18 2016-04-30T17:30:43Z 2249.62 2016-04-30T17:30:47Z 2248.18 2016-04-30T17:30:48Z 2246.26 2016-04-30T17:30:51Z 2248.66 2016-04-30T17:30:53Z 2248.66 2016-04-30T17:30:59Z 2248.18 2016-04-30T17:31:13Z 2250.1 2016-04-30T17:31:26Z 2250.1 2016-04-30T17:31:31Z 2248.66 2016-04-30T17:31:38Z 2250.1 2016-04-30T17:31:41Z 2252.99 2016-04-30T17:31:55Z 2254.91 2016-04-30T17:32:05Z 2255.39 2016-04-30T17:32:21Z 2255.39 2016-04-30T17:32:26Z 2255.39 2016-04-30T17:32:40Z 2256.35 2016-04-30T17:32:51Z 2258.75 2016-04-30T17:33:07Z 2259.24 2016-04-30T17:33:20Z 2256.35 2016-04-30T17:33:36Z 2255.87 2016-04-30T17:33:47Z 2254.43 2016-04-30T17:34:04Z 2251.54 2016-04-30T17:34:16Z 2252.51 2016-04-30T17:34:22Z 2248.66 2016-04-30T17:34:24Z 2248.66 2016-04-30T17:34:25Z 2250.1 2016-04-30T17:34:28Z 2249.14 2016-04-30T17:34:38Z 2247.7 2016-04-30T17:34:41Z 2249.62 2016-04-30T17:34:43Z 2250.58 2016-04-30T17:34:55Z 2250.58 2016-04-30T17:34:58Z 2246.74 2016-04-30T17:35:00Z 2248.18 2016-04-30T17:35:02Z 2246.26 2016-04-30T17:35:06Z 2249.14 2016-04-30T17:35:15Z 2246.74 2016-04-30T17:35:22Z 2250.1 2016-04-30T17:35:25Z 2250.1 2016-04-30T17:35:26Z 2248.18 2016-04-30T17:35:28Z 2248.66 2016-04-30T17:35:33Z 2246.26 2016-04-30T17:35:38Z 2246.26 2016-04-30T17:35:40Z 2248.18 2016-04-30T17:35:48Z 2247.22 2016-04-30T17:35:59Z 2250.1 2016-04-30T17:36:14Z 2250.1 2016-04-30T17:36:19Z 2246.74 2016-04-30T17:36:22Z 2249.14 2016-04-30T17:36:29Z 2248.18 2016-04-30T17:36:31Z 2248.66 2016-04-30T17:36:36Z 2250.58 2016-04-30T17:36:39Z 2248.66 2016-04-30T17:36:41Z 2250.58 2016-04-30T17:36:43Z 2247.7 2016-04-30T17:36:48Z 2251.54 2016-04-30T17:36:50Z 2251.54 2016-04-30T17:36:51Z 2252.03 2016-04-30T17:36:59Z 2252.51 2016-04-30T17:37:14Z 2252.51 2016-04-30T17:37:15Z 2254.43 2016-04-30T17:37:23Z 2253.47 2016-04-30T17:37:36Z 2255.87 2016-04-30T17:37:41Z 2257.31 2016-04-30T17:37:48Z 2258.27 2016-04-30T17:38:00Z 2260.2 2016-04-30T17:38:09Z 2259.72 2016-04-30T17:38:24Z 2257.79 2016-04-30T17:38:40Z 2256.83 2016-04-30T17:38:57Z 2256.35 2016-04-30T17:39:15Z 2255.87 2016-04-30T17:39:34Z 2255.87 2016-04-30T17:39:36Z 2255.87 2016-04-30T17:39:49Z 2255.87 2016-04-30T17:39:58Z 2258.27 2016-04-30T17:40:14Z 2256.35 2016-04-30T17:40:18Z 2257.79 2016-04-30T17:40:34Z 2255.87 2016-04-30T17:40:40Z 2257.79 2016-04-30T17:40:43Z 2256.35 2016-04-30T17:40:45Z 2255.39 2016-04-30T17:40:47Z 2254.91 2016-04-30T17:40:52Z 2252.03 2016-04-30T17:40:54Z 2254.91 2016-04-30T17:40:56Z 2255.87 2016-04-30T17:40:58Z 2253.47 2016-04-30T17:41:03Z 2255.39 2016-04-30T17:41:05Z 2251.54 2016-04-30T17:41:10Z 2249.62 2016-04-30T17:41:12Z 2252.99 2016-04-30T17:41:13Z 2252.99 2016-04-30T17:41:14Z 2252.51 2016-04-30T17:41:23Z 2253.95 2016-04-30T17:41:25Z 2252.51 2016-04-30T17:41:27Z 2254.91 2016-04-30T17:41:35Z 2253.47 2016-04-30T17:41:40Z 2252.51 2016-04-30T17:41:48Z 2251.06 2016-04-30T17:41:55Z 2248.66 2016-04-30T17:41:58Z 2248.18 2016-04-30T17:42:03Z 2245.3 2016-04-30T17:42:08Z 2245.78 2016-04-30T17:42:15Z 2242.89 2016-04-30T17:42:21Z 2245.78 2016-04-30T17:42:23Z 2245.78 2016-04-30T17:42:24Z 2243.85 2016-04-30T17:42:30Z 2244.33 2016-04-30T17:42:37Z 2242.41 2016-04-30T17:42:45Z 2241.45 2016-04-30T17:42:53Z 2244.82 2016-04-30T17:43:01Z 2244.82 2016-04-30T17:43:02Z 2244.33 2016-04-30T17:43:08Z 2244.33 2016-04-30T17:43:18Z 2243.37 2016-04-30T17:43:35Z 2242.89 2016-04-30T17:43:44Z