Plomb du Cantal 1244.08 2015-07-20T07:32:58Z 1243.6 2015-07-20T07:33:12Z 1241.68 2015-07-20T07:33:23Z 1242.16 2015-07-20T07:33:31Z 1241.68 2015-07-20T07:33:47Z 1240.72 2015-07-20T07:34:01Z 1241.68 2015-07-20T07:34:08Z 1243.12 2015-07-20T07:34:16Z 1244.08 2015-07-20T07:34:30Z 1243.6 2015-07-20T07:34:47Z 1243.6 2015-07-20T07:34:54Z 1242.64 2015-07-20T07:34:57Z 1242.64 2015-07-20T07:35:09Z 1240.24 2015-07-20T07:35:19Z 1242.16 2015-07-20T07:35:31Z 1241.68 2015-07-20T07:35:43Z 1241.2 2015-07-20T07:35:45Z 1241.68 2015-07-20T07:35:53Z 1244.08 2015-07-20T07:36:03Z 1247.93 2015-07-20T07:36:14Z 1251.77 2015-07-20T07:36:25Z 1254.18 2015-07-20T07:36:37Z 1256.1 2015-07-20T07:36:49Z 1257.06 2015-07-20T07:37:00Z 1258.5 2015-07-20T07:37:13Z 1258.98 2015-07-20T07:37:25Z 1258.98 2015-07-20T07:37:26Z 1259.94 2015-07-20T07:37:31Z 1263.31 2015-07-20T07:37:43Z 1267.16 2015-07-20T07:37:57Z 1268.12 2015-07-20T07:38:04Z 1268.6 2015-07-20T07:38:09Z 1268.6 2015-07-20T07:38:11Z 1268.12 2015-07-20T07:38:25Z 1267.16 2015-07-20T07:38:38Z 1264.75 2015-07-20T07:38:47Z 1266.19 2015-07-20T07:38:56Z 1266.19 2015-07-20T07:39:02Z 1265.71 2015-07-20T07:39:15Z 1266.67 2015-07-20T07:39:18Z 1264.27 2015-07-20T07:39:29Z 1264.27 2015-07-20T07:39:32Z 1267.64 2015-07-20T07:39:46Z 1270.04 2015-07-20T07:40:00Z 1270.04 2015-07-20T07:40:17Z 1270.04 2015-07-20T07:40:19Z 1271 2015-07-20T07:40:22Z 1271 2015-07-20T07:40:35Z 1270.04 2015-07-20T07:40:48Z 1270.04 2015-07-20T07:41:07Z 1270.04 2015-07-20T07:41:28Z 1270.04 2015-07-20T07:41:36Z 1270.52 2015-07-20T07:41:39Z 1271.48 2015-07-20T07:41:46Z 1269.08 2015-07-20T07:42:00Z 1268.12 2015-07-20T07:42:14Z 1265.23 2015-07-20T07:42:28Z 1262.35 2015-07-20T07:42:38Z 1258.5 2015-07-20T07:42:51Z 1257.54 2015-07-20T07:43:03Z 1256.1 2015-07-20T07:43:13Z 1251.29 2015-07-20T07:43:27Z 1249.85 2015-07-20T07:43:33Z 1249.85 2015-07-20T07:43:37Z 1249.37 2015-07-20T07:43:44Z 1248.89 2015-07-20T07:43:47Z 1249.37 2015-07-20T07:43:54Z 1249.37 2015-07-20T07:43:58Z 1247.45 2015-07-20T07:44:09Z 1247.45 2015-07-20T07:44:25Z 1247.45 2015-07-20T07:44:26Z 1247.45 2015-07-20T07:44:28Z 1246.97 2015-07-20T07:44:35Z 1248.89 2015-07-20T07:44:46Z 1248.41 2015-07-20T07:44:58Z 1248.41 2015-07-20T07:45:02Z 1247.45 2015-07-20T07:45:14Z 1246.49 2015-07-20T07:45:25Z 1246.01 2015-07-20T07:45:34Z 1246.01 2015-07-20T07:45:46Z 1241.2 2015-07-20T07:45:59Z 1240.24 2015-07-20T07:46:02Z 1240.24 2015-07-20T07:46:06Z 1240.24 2015-07-20T07:46:08Z 1240.24 2015-07-20T07:46:20Z 1240.24 2015-07-20T07:46:28Z 1239.76 2015-07-20T07:46:39Z 1240.72 2015-07-20T07:46:51Z 1241.2 2015-07-20T07:46:58Z 1241.2 2015-07-20T07:47:02Z 1241.68 2015-07-20T07:47:18Z 1241.68 2015-07-20T07:47:20Z 1240.72 2015-07-20T07:47:22Z 1239.76 2015-07-20T07:47:34Z 1239.76 2015-07-20T07:47:39Z 1240.72 2015-07-20T07:47:53Z 1241.68 2015-07-20T07:48:01Z 1242.64 2015-07-20T07:48:16Z 1242.64 2015-07-20T07:48:17Z 1242.64 2015-07-20T07:48:21Z 1244.56 2015-07-20T07:48:31Z 1243.6 2015-07-20T07:48:38Z 1241.68 2015-07-20T07:48:53Z 1240.72 2015-07-20T07:49:06Z 1237.83 2015-07-20T07:49:19Z 1237.83 2015-07-20T07:49:33Z 1237.83 2015-07-20T07:49:34Z 1237.35 2015-07-20T07:49:45Z 1237.35 2015-07-20T07:49:50Z 1235.43 2015-07-20T07:49:55Z 1233.51 2015-07-20T07:50:01Z 1232.55 2015-07-20T07:50:14Z 1232.55 2015-07-20T07:50:18Z 1233.99 2015-07-20T07:50:29Z 1237.83 2015-07-20T07:50:42Z 1238.8 2015-07-20T07:50:46Z 1241.2 2015-07-20T07:51:00Z 1242.64 2015-07-20T07:51:13Z 1243.12 2015-07-20T07:51:14Z 1243.12 2015-07-20T07:51:16Z 1247.93 2015-07-20T07:51:30Z 1249.37 2015-07-20T07:51:44Z 1252.25 2015-07-20T07:51:56Z 1254.66 2015-07-20T07:52:10Z 1256.1 2015-07-20T07:52:24Z 1255.62 2015-07-20T07:52:40Z 1255.14 2015-07-20T07:52:49Z 1258.02 2015-07-20T07:53:01Z 1258.5 2015-07-20T07:53:14Z 1257.54 2015-07-20T07:53:27Z 1256.58 2015-07-20T07:53:40Z 1254.66 2015-07-20T07:53:52Z 1253.7 2015-07-20T07:54:07Z 1253.7 2015-07-20T07:54:08Z 1253.7 2015-07-20T07:54:23Z 1257.06 2015-07-20T07:54:38Z 1257.06 2015-07-20T07:54:55Z 1256.58 2015-07-20T07:55:08Z 1256.1 2015-07-20T07:55:22Z 1255.14 2015-07-20T07:55:44Z 1255.14 2015-07-20T07:55:57Z 1258.02 2015-07-20T07:56:16Z 1258.5 2015-07-20T07:56:31Z 1257.06 2015-07-20T07:56:39Z 1256.58 2015-07-20T07:56:56Z 1258.5 2015-07-20T07:57:10Z 1259.46 2015-07-20T07:57:14Z 1261.87 2015-07-20T07:57:27Z 1262.35 2015-07-20T07:57:41Z 1264.27 2015-07-20T07:57:53Z 1268.12 2015-07-20T07:58:03Z 1270.52 2015-07-20T07:58:13Z 1271.96 2015-07-20T07:58:24Z 1274.36 2015-07-20T07:58:37Z 1275.81 2015-07-20T07:58:44Z 1276.77 2015-07-20T07:58:58Z 1276.29 2015-07-20T07:59:14Z 1277.73 2015-07-20T07:59:49Z 1276.29 2015-07-20T08:00:03Z 1274.36 2015-07-20T08:00:16Z 1274.36 2015-07-20T08:00:28Z 1275.81 2015-07-20T08:00:41Z 1277.73 2015-07-20T08:00:54Z 1280.61 2015-07-20T08:01:10Z 1283.98 2015-07-20T08:01:29Z 1289.27 2015-07-20T08:01:47Z 1287.82 2015-07-20T08:02:01Z 1293.59 2015-07-20T08:02:18Z 1295.03 2015-07-20T08:02:33Z 1299.84 2015-07-20T08:02:49Z 1304.17 2015-07-20T08:03:03Z 1308.01 2015-07-20T08:03:16Z 1308.01 2015-07-20T08:03:30Z 1310.41 2015-07-20T08:03:45Z 1318.59 2015-07-20T08:03:59Z 1320.51 2015-07-20T08:04:11Z 1320.99 2015-07-20T08:04:23Z 1320.99 2015-07-20T08:04:43Z 1326.28 2015-07-20T08:05:07Z 1322.91 2015-07-20T08:05:28Z 1321.95 2015-07-20T08:05:41Z 1319.55 2015-07-20T08:06:09Z 1318.59 2015-07-20T08:06:46Z 1315.7 2015-07-20T08:07:01Z 1315.7 2015-07-20T08:07:19Z 1315.7 2015-07-20T08:07:37Z 1315.7 2015-07-20T08:07:53Z 1314.74 2015-07-20T08:08:07Z 1313.78 2015-07-20T08:08:25Z 1313.78 2015-07-20T08:09:02Z 1312.82 2015-07-20T08:09:41Z 1312.34 2015-07-20T08:09:59Z 1312.34 2015-07-20T08:10:09Z 1310.9 2015-07-20T08:10:22Z 1310.41 2015-07-20T08:10:34Z 1310.41 2015-07-20T08:10:43Z 1311.38 2015-07-20T08:10:57Z 1314.26 2015-07-20T08:11:08Z 1317.14 2015-07-20T08:11:25Z 1320.03 2015-07-20T08:11:34Z 1320.99 2015-07-20T08:11:46Z 1324.35 2015-07-20T08:11:59Z 1323.39 2015-07-20T08:12:11Z 1323.39 2015-07-20T08:12:25Z 1324.83 2015-07-20T08:12:39Z 1325.8 2015-07-20T08:12:51Z 1328.68 2015-07-20T08:13:05Z 1331.56 2015-07-20T08:13:20Z 1334.45 2015-07-20T08:13:31Z 1334.93 2015-07-20T08:13:44Z 1336.85 2015-07-20T08:14:00Z 1337.33 2015-07-20T08:14:13Z 1338.77 2015-07-20T08:14:23Z 1341.18 2015-07-20T08:14:36Z 1341.66 2015-07-20T08:14:39Z 1341.66 2015-07-20T08:14:54Z 1342.14 2015-07-20T08:15:06Z 1342.14 2015-07-20T08:15:20Z 1344.54 2015-07-20T08:15:31Z 1345.5 2015-07-20T08:15:35Z 1347.91 2015-07-20T08:15:47Z 1351.27 2015-07-20T08:16:01Z 1349.83 2015-07-20T08:16:12Z 1349.35 2015-07-20T08:16:22Z 1350.31 2015-07-20T08:16:34Z 1350.79 2015-07-20T08:16:40Z 1353.67 2015-07-20T08:16:52Z 1357.04 2015-07-20T08:17:02Z 1355.6 2015-07-20T08:17:17Z 1354.15 2015-07-20T08:17:27Z 1354.15 2015-07-20T08:17:31Z 1353.67 2015-07-20T08:17:42Z 1353.67 2015-07-20T08:17:43Z 1355.12 2015-07-20T08:17:52Z 1354.15 2015-07-20T08:18:05Z 1355.6 2015-07-20T08:18:16Z 1356.08 2015-07-20T08:18:20Z 1357.52 2015-07-20T08:18:26Z 1358.48 2015-07-20T08:18:32Z 1358.96 2015-07-20T08:18:35Z 1361.84 2015-07-20T08:18:44Z 1366.65 2015-07-20T08:18:53Z 1370.5 2015-07-20T08:19:03Z 1370.5 2015-07-20T08:19:10Z 1369.05 2015-07-20T08:19:23Z 1369.05 2015-07-20T08:19:24Z 1369.05 2015-07-20T08:19:27Z 1368.57 2015-07-20T08:19:41Z 1368.09 2015-07-20T08:19:56Z 1368.57 2015-07-20T08:20:07Z 1370.98 2015-07-20T08:20:20Z 1374.34 2015-07-20T08:20:33Z 1375.3 2015-07-20T08:20:47Z 1376.26 2015-07-20T08:20:51Z 1377.23 2015-07-20T08:21:06Z 1377.71 2015-07-20T08:21:23Z 1376.26 2015-07-20T08:21:34Z 1378.19 2015-07-20T08:21:48Z 1378.67 2015-07-20T08:21:52Z 1374.82 2015-07-20T08:22:05Z 1376.26 2015-07-20T08:22:14Z 1375.3 2015-07-20T08:22:24Z 1375.3 2015-07-20T08:22:39Z 1376.26 2015-07-20T08:22:49Z 1375.3 2015-07-20T08:23:01Z 1375.3 2015-07-20T08:23:04Z 1374.82 2015-07-20T08:23:17Z 1378.67 2015-07-20T08:23:30Z 1376.26 2015-07-20T08:23:43Z 1377.23 2015-07-20T08:23:58Z 1381.07 2015-07-20T08:24:12Z 1380.11 2015-07-20T08:24:31Z 1379.63 2015-07-20T08:24:44Z 1378.67 2015-07-20T08:24:59Z 1379.15 2015-07-20T08:25:02Z 1381.07 2015-07-20T08:25:15Z 1382.51 2015-07-20T08:25:31Z 1384.92 2015-07-20T08:25:46Z 1386.36 2015-07-20T08:25:56Z 1384.92 2015-07-20T08:26:10Z 1383.47 2015-07-20T08:26:23Z 1382.03 2015-07-20T08:26:37Z 1379.15 2015-07-20T08:26:52Z 1375.3 2015-07-20T08:27:06Z 1375.3 2015-07-20T08:27:07Z 1373.38 2015-07-20T08:27:19Z 1372.42 2015-07-20T08:27:33Z 1371.94 2015-07-20T08:27:40Z 1369.54 2015-07-20T08:27:45Z 1368.09 2015-07-20T08:27:51Z 1367.61 2015-07-20T08:27:57Z 1366.65 2015-07-20T08:28:01Z 1364.73 2015-07-20T08:28:09Z 1366.17 2015-07-20T08:28:21Z 1366.65 2015-07-20T08:28:23Z 1370.5 2015-07-20T08:28:35Z 1370.5 2015-07-20T08:28:46Z 1369.54 2015-07-20T08:29:02Z 1368.09 2015-07-20T08:29:16Z 1368.09 2015-07-20T08:29:18Z 1367.61 2015-07-20T08:29:27Z 1371.46 2015-07-20T08:29:40Z 1373.38 2015-07-20T08:29:50Z 1373.38 2015-07-20T08:30:02Z 1373.86 2015-07-20T08:30:14Z 1374.34 2015-07-20T08:30:27Z 1377.23 2015-07-20T08:30:39Z 1381.55 2015-07-20T08:30:52Z 1383.47 2015-07-20T08:31:07Z 1383.47 2015-07-20T08:31:16Z 1385.88 2015-07-20T08:31:28Z 1385.88 2015-07-20T08:31:29Z 1387.32 2015-07-20T08:31:42Z 1390.2 2015-07-20T08:31:54Z 1391.65 2015-07-20T08:32:00Z 1394.05 2015-07-20T08:32:11Z 1395.01 2015-07-20T08:32:13Z 1395.97 2015-07-20T08:32:18Z 1397.89 2015-07-20T08:32:31Z 1396.45 2015-07-20T08:32:46Z 1395.01 2015-07-20T08:33:04Z 1394.05 2015-07-20T08:33:38Z 1393.57 2015-07-20T08:34:02Z 1395.97 2015-07-20T08:34:13Z 1397.41 2015-07-20T08:34:24Z 1398.86 2015-07-20T08:34:31Z 1398.86 2015-07-20T08:34:34Z 1399.34 2015-07-20T08:34:42Z 1399.82 2015-07-20T08:34:51Z 1401.26 2015-07-20T08:35:03Z 1403.18 2015-07-20T08:35:15Z 1404.62 2015-07-20T08:35:20Z 1405.1 2015-07-20T08:35:23Z 1406.55 2015-07-20T08:35:27Z 1407.99 2015-07-20T08:35:39Z 1409.43 2015-07-20T08:35:45Z 1412.79 2015-07-20T08:35:58Z 1413.28 2015-07-20T08:36:00Z 1414.24 2015-07-20T08:36:06Z 1418.08 2015-07-20T08:36:19Z 1421.45 2015-07-20T08:36:34Z 1422.89 2015-07-20T08:36:38Z 1423.85 2015-07-20T08:36:51Z 1426.25 2015-07-20T08:37:06Z 1427.7 2015-07-20T08:37:24Z 1429.62 2015-07-20T08:37:39Z 1432.5 2015-07-20T08:37:56Z 1433.94 2015-07-20T08:38:12Z 1435.87 2015-07-20T08:38:28Z 1440.19 2015-07-20T08:38:42Z 1440.19 2015-07-20T08:38:54Z 1439.23 2015-07-20T08:39:05Z 1439.71 2015-07-20T08:39:18Z 1440.19 2015-07-20T08:39:32Z 1439.71 2015-07-20T08:39:34Z 1440.19 2015-07-20T08:39:38Z 1439.23 2015-07-20T08:39:52Z 1438.27 2015-07-20T08:40:03Z 1438.27 2015-07-20T08:40:13Z 1437.79 2015-07-20T08:40:23Z 1437.31 2015-07-20T08:40:28Z 1434.91 2015-07-20T08:40:42Z 1435.39 2015-07-20T08:40:56Z 1436.35 2015-07-20T08:41:10Z 1435.87 2015-07-20T08:41:15Z 1436.35 2015-07-20T08:41:17Z 1436.35 2015-07-20T08:41:19Z 1437.31 2015-07-20T08:41:36Z 1438.27 2015-07-20T08:41:40Z 1438.75 2015-07-20T08:41:47Z 1437.79 2015-07-20T08:41:52Z 1437.31 2015-07-20T08:41:58Z 1437.31 2015-07-20T08:42:12Z 1437.31 2015-07-20T08:42:16Z 1437.31 2015-07-20T08:42:29Z 1437.79 2015-07-20T08:42:34Z 1439.71 2015-07-20T08:42:42Z 1441.15 2015-07-20T08:42:55Z 1442.11 2015-07-20T08:43:09Z 1442.11 2015-07-20T08:43:10Z 1442.11 2015-07-20T08:43:16Z 1442.11 2015-07-20T08:43:29Z 1439.71 2015-07-20T08:43:42Z 1437.31 2015-07-20T08:43:56Z 1435.87 2015-07-20T08:44:04Z 1435.39 2015-07-20T08:44:11Z 1434.91 2015-07-20T08:44:21Z 1435.87 2015-07-20T08:44:38Z 1436.83 2015-07-20T08:44:57Z 1436.83 2015-07-20T08:44:58Z 1437.31 2015-07-20T08:45:11Z 1438.75 2015-07-20T08:45:26Z 1439.23 2015-07-20T08:45:40Z 1439.71 2015-07-20T08:45:54Z 1439.71 2015-07-20T08:45:55Z 1438.27 2015-07-20T08:46:12Z 1438.27 2015-07-20T08:46:23Z 1438.75 2015-07-20T08:46:27Z 1438.75 2015-07-20T08:46:35Z 1440.19 2015-07-20T08:46:47Z 1440.19 2015-07-20T08:46:53Z 1439.71 2015-07-20T08:46:56Z 1439.23 2015-07-20T08:47:02Z 1438.27 2015-07-20T08:47:05Z 1438.27 2015-07-20T08:47:07Z 1437.31 2015-07-20T08:47:20Z 1437.79 2015-07-20T08:47:30Z 1438.27 2015-07-20T08:47:35Z 1438.27 2015-07-20T08:47:47Z 1438.27 2015-07-20T08:47:50Z 1438.27 2015-07-20T08:47:58Z 1438.27 2015-07-20T08:48:11Z 1438.75 2015-07-20T08:48:13Z 1439.23 2015-07-20T08:48:18Z 1440.19 2015-07-20T08:48:28Z 1440.19 2015-07-20T08:48:35Z 1440.19 2015-07-20T08:48:38Z 1441.63 2015-07-20T08:48:55Z 1443.08 2015-07-20T08:49:08Z 1446.44 2015-07-20T08:49:18Z 1446.44 2015-07-20T08:49:34Z 1448.84 2015-07-20T08:49:47Z 1449.81 2015-07-20T08:49:52Z 1450.29 2015-07-20T08:50:06Z 1449.81 2015-07-20T08:50:18Z 1449.81 2015-07-20T08:50:22Z 1449.81 2015-07-20T08:50:36Z 1449.81 2015-07-20T08:50:40Z 1451.25 2015-07-20T08:50:53Z 1450.77 2015-07-20T08:50:55Z 1451.25 2015-07-20T08:51:02Z 1453.17 2015-07-20T08:51:13Z 1454.13 2015-07-20T08:51:23Z 1454.61 2015-07-20T08:51:33Z 1456.05 2015-07-20T08:51:42Z 1456.53 2015-07-20T08:51:59Z 1457.02 2015-07-20T08:52:06Z 1457.5 2015-07-20T08:52:09Z 1458.94 2015-07-20T08:52:20Z 1460.38 2015-07-20T08:52:28Z 1462.3 2015-07-20T08:52:37Z 1463.26 2015-07-20T08:52:41Z 1464.23 2015-07-20T08:52:44Z 1464.71 2015-07-20T08:52:47Z 1465.19 2015-07-20T08:52:58Z 1464.71 2015-07-20T08:53:03Z 1465.67 2015-07-20T08:53:14Z 1465.67 2015-07-20T08:53:26Z 1466.15 2015-07-20T08:53:40Z 1466.15 2015-07-20T08:53:42Z 1465.19 2015-07-20T08:53:52Z 1465.67 2015-07-20T08:54:04Z 1465.19 2015-07-20T08:54:07Z 1465.19 2015-07-20T08:54:11Z 1465.19 2015-07-20T08:54:15Z 1464.71 2015-07-20T08:54:30Z 1463.26 2015-07-20T08:54:36Z 1463.26 2015-07-20T08:54:46Z 1465.19 2015-07-20T08:54:56Z 1464.71 2015-07-20T08:55:04Z 1466.15 2015-07-20T08:55:15Z 1467.11 2015-07-20T08:55:21Z 1467.11 2015-07-20T08:55:23Z 1468.07 2015-07-20T08:55:30Z 1468.07 2015-07-20T08:55:32Z 1468.07 2015-07-20T08:55:37Z 1470.47 2015-07-20T08:55:49Z 1471.44 2015-07-20T08:55:59Z 1472.4 2015-07-20T08:56:05Z 1473.36 2015-07-20T08:56:15Z 1474.32 2015-07-20T08:56:18Z 1474.32 2015-07-20T08:56:20Z 1476.72 2015-07-20T08:56:31Z 1477.2 2015-07-20T08:56:33Z 1478.65 2015-07-20T08:56:45Z 1478.65 2015-07-20T08:56:47Z 1480.09 2015-07-20T08:56:58Z 1480.57 2015-07-20T08:57:21Z 1481.05 2015-07-20T08:57:22Z 1482.97 2015-07-20T08:57:35Z 1483.93 2015-07-20T08:57:39Z 1486.34 2015-07-20T08:57:49Z 1487.3 2015-07-20T08:57:54Z 1487.78 2015-07-20T08:58:04Z 1490.66 2015-07-20T08:58:16Z 1492.58 2015-07-20T08:58:30Z 1492.58 2015-07-20T08:58:33Z 1492.58 2015-07-20T08:58:44Z 1492.58 2015-07-20T08:59:03Z 1493.55 2015-07-20T08:59:13Z 1494.99 2015-07-20T08:59:26Z 1497.39 2015-07-20T08:59:36Z 1500.76 2015-07-20T08:59:48Z 1501.24 2015-07-20T08:59:53Z 1500.76 2015-07-20T09:00:03Z 1502.2 2015-07-20T09:00:18Z 1502.68 2015-07-20T09:00:31Z 1503.16 2015-07-20T09:00:37Z 1503.16 2015-07-20T09:00:49Z 1504.12 2015-07-20T09:00:59Z 1504.12 2015-07-20T09:01:09Z 1503.64 2015-07-20T09:01:25Z 1503.64 2015-07-20T09:01:36Z 1504.6 2015-07-20T09:01:48Z 1506.04 2015-07-20T09:02:00Z 1508.93 2015-07-20T09:02:14Z 1508.93 2015-07-20T09:02:17Z 1509.41 2015-07-20T09:02:29Z 1510.85 2015-07-20T09:02:40Z 1512.29 2015-07-20T09:02:51Z 1511.81 2015-07-20T09:03:02Z 1510.37 2015-07-20T09:03:14Z 1513.73 2015-07-20T09:03:26Z 1519.02 2015-07-20T09:03:39Z 1520.94 2015-07-20T09:03:48Z 1521.9 2015-07-20T09:03:58Z 1521.9 2015-07-20T09:04:08Z 1522.39 2015-07-20T09:04:17Z 1522.87 2015-07-20T09:04:28Z 1524.79 2015-07-20T09:04:39Z 1526.23 2015-07-20T09:04:50Z 1529.11 2015-07-20T09:05:00Z 1530.56 2015-07-20T09:05:10Z 1530.08 2015-07-20T09:05:21Z 1530.56 2015-07-20T09:05:25Z 1531.52 2015-07-20T09:05:33Z 1532.96 2015-07-20T09:05:45Z 1533.44 2015-07-20T09:05:54Z 1533.44 2015-07-20T09:05:58Z 1533.92 2015-07-20T09:06:08Z 1534.88 2015-07-20T09:06:19Z 1537.77 2015-07-20T09:06:30Z 1538.73 2015-07-20T09:06:46Z 1540.17 2015-07-20T09:07:00Z 1541.61 2015-07-20T09:07:29Z 1542.09 2015-07-20T09:07:39Z 1542.09 2015-07-20T09:08:05Z 1542.09 2015-07-20T09:08:27Z 1542.57 2015-07-20T09:08:48Z 1543.53 2015-07-20T09:08:55Z 1544.98 2015-07-20T09:09:01Z 1551.22 2015-07-20T09:09:12Z 1556.03 2015-07-20T09:09:21Z 1560.84 2015-07-20T09:09:32Z 1563.24 2015-07-20T09:09:39Z 1569.01 2015-07-20T09:09:51Z 1569.97 2015-07-20T09:09:53Z 1572.37 2015-07-20T09:10:02Z 1575.26 2015-07-20T09:10:11Z 1578.62 2015-07-20T09:10:25Z 1581.03 2015-07-20T09:10:35Z 1584.39 2015-07-20T09:10:46Z 1586.31 2015-07-20T09:10:51Z 1588.72 2015-07-20T09:11:01Z 1589.2 2015-07-20T09:11:21Z 1588.72 2015-07-20T09:11:34Z 1587.75 2015-07-20T09:11:46Z 1583.91 2015-07-20T09:12:06Z 1582.95 2015-07-20T09:12:28Z 1583.91 2015-07-20T09:12:50Z 1583.43 2015-07-20T09:13:08Z 1583.43 2015-07-20T09:13:38Z 1583.91 2015-07-20T09:14:15Z 1583.91 2015-07-20T09:14:46Z 1583.91 2015-07-20T09:15:14Z 1583.91 2015-07-20T09:15:38Z 1583.43 2015-07-20T09:15:54Z 1583.43 2015-07-20T09:16:05Z 1583.43 2015-07-20T09:16:19Z 1582.95 2015-07-20T09:16:32Z 1583.91 2015-07-20T09:16:42Z 1584.87 2015-07-20T09:16:51Z 1588.24 2015-07-20T09:17:03Z 1591.6 2015-07-20T09:17:14Z 1594.48 2015-07-20T09:17:25Z 1594.96 2015-07-20T09:17:35Z 1596.41 2015-07-20T09:17:49Z 1597.37 2015-07-20T09:18:00Z 1598.33 2015-07-20T09:18:07Z 1598.33 2015-07-20T09:18:15Z 1597.85 2015-07-20T09:18:20Z 1596.89 2015-07-20T09:18:22Z 1594.96 2015-07-20T09:18:32Z 1596.89 2015-07-20T09:18:43Z 1599.77 2015-07-20T09:18:52Z 1600.73 2015-07-20T09:18:57Z 1603.14 2015-07-20T09:19:05Z 1603.14 2015-07-20T09:19:18Z 1604.1 2015-07-20T09:19:50Z 1604.58 2015-07-20T09:20:08Z 1605.06 2015-07-20T09:20:20Z 1605.54 2015-07-20T09:20:21Z 1606.98 2015-07-20T09:20:33Z 1608.9 2015-07-20T09:20:42Z 1611.31 2015-07-20T09:20:52Z 1613.23 2015-07-20T09:21:02Z 1614.67 2015-07-20T09:21:15Z 1616.59 2015-07-20T09:21:33Z 1617.07 2015-07-20T09:21:51Z 1618.04 2015-07-20T09:22:13Z 1620.44 2015-07-20T09:22:25Z 1621.4 2015-07-20T09:22:35Z 1623.32 2015-07-20T09:22:49Z 1625.73 2015-07-20T09:23:02Z 1628.13 2015-07-20T09:23:12Z 1630.53 2015-07-20T09:23:22Z 1632.94 2015-07-20T09:23:35Z 1634.38 2015-07-20T09:23:47Z 1635.82 2015-07-20T09:24:04Z 1636.78 2015-07-20T09:24:18Z 1640.63 2015-07-20T09:24:30Z 1643.03 2015-07-20T09:24:40Z 1644.95 2015-07-20T09:24:50Z 1647.84 2015-07-20T09:25:00Z 1650.24 2015-07-20T09:25:13Z 1651.68 2015-07-20T09:25:20Z 1653.12 2015-07-20T09:25:34Z 1654.57 2015-07-20T09:25:46Z 1656.01 2015-07-20T09:25:54Z 1657.93 2015-07-20T09:26:03Z 1658.89 2015-07-20T09:26:10Z 1661.3 2015-07-20T09:26:21Z 1660.33 2015-07-20T09:26:41Z 1661.3 2015-07-20T09:26:46Z 1663.22 2015-07-20T09:26:57Z 1666.1 2015-07-20T09:27:08Z 1666.1 2015-07-20T09:27:21Z 1665.14 2015-07-20T09:27:40Z 1663.7 2015-07-20T09:28:02Z 1663.22 2015-07-20T09:28:26Z 1663.7 2015-07-20T09:28:41Z 1665.62 2015-07-20T09:28:52Z 1667.54 2015-07-20T09:29:06Z 1667.54 2015-07-20T09:29:09Z 1669.47 2015-07-20T09:29:19Z 1671.87 2015-07-20T09:29:30Z 1673.79 2015-07-20T09:29:45Z 1674.27 2015-07-20T09:29:47Z 1675.23 2015-07-20T09:29:58Z 1674.75 2015-07-20T09:30:05Z 1677.64 2015-07-20T09:30:16Z 1679.56 2015-07-20T09:30:25Z 1681.48 2015-07-20T09:30:38Z 1681.48 2015-07-20T09:30:39Z 1681 2015-07-20T09:30:51Z 1682.93 2015-07-20T09:31:04Z 1683.41 2015-07-20T09:31:11Z 1683.41 2015-07-20T09:31:16Z 1684.85 2015-07-20T09:31:26Z 1687.73 2015-07-20T09:31:37Z 1689.65 2015-07-20T09:31:41Z 1691.1 2015-07-20T09:31:44Z 1692.06 2015-07-20T09:31:46Z 1696.38 2015-07-20T09:31:57Z 1696.38 2015-07-20T09:32:08Z 1695.42 2015-07-20T09:32:24Z 1699.27 2015-07-20T09:32:36Z 1701.19 2015-07-20T09:32:40Z 1702.63 2015-07-20T09:32:45Z 1703.11 2015-07-20T09:32:53Z 1704.07 2015-07-20T09:33:05Z 1704.55 2015-07-20T09:33:17Z 1705.04 2015-07-20T09:33:26Z 1706 2015-07-20T09:33:40Z 1706.48 2015-07-20T09:33:41Z 1710.8 2015-07-20T09:33:53Z 1711.28 2015-07-20T09:33:54Z 1714.17 2015-07-20T09:34:07Z 1716.57 2015-07-20T09:34:18Z 1716.57 2015-07-20T09:34:31Z 1717.05 2015-07-20T09:34:46Z 1718.97 2015-07-20T09:34:53Z 1720.9 2015-07-20T09:35:03Z 1721.38 2015-07-20T09:35:07Z 1722.34 2015-07-20T09:35:18Z 1722.34 2015-07-20T09:35:30Z 1723.3 2015-07-20T09:35:41Z 1723.3 2015-07-20T09:35:55Z 1724.26 2015-07-20T09:36:12Z 1725.22 2015-07-20T09:36:16Z 1725.7 2015-07-20T09:36:27Z 1727.15 2015-07-20T09:36:38Z 1727.63 2015-07-20T09:36:45Z 1728.11 2015-07-20T09:36:48Z 1731.95 2015-07-20T09:37:01Z 1735.8 2015-07-20T09:37:12Z 1737.72 2015-07-20T09:37:24Z 1737.72 2015-07-20T09:37:25Z 1738.2 2015-07-20T09:37:32Z 1739.16 2015-07-20T09:37:46Z 1739.16 2015-07-20T09:38:05Z 1738.2 2015-07-20T09:38:17Z 1738.68 2015-07-20T09:38:26Z 1738.68 2015-07-20T09:38:29Z 1738.68 2015-07-20T09:38:39Z 1740.12 2015-07-20T09:38:53Z 1741.08 2015-07-20T09:38:57Z 1742.53 2015-07-20T09:39:09Z 1743.97 2015-07-20T09:39:20Z 1743.97 2015-07-20T09:39:22Z 1744.45 2015-07-20T09:39:28Z 1747.33 2015-07-20T09:39:43Z 1747.33 2015-07-20T09:39:53Z 1750.22 2015-07-20T09:40:06Z 1751.66 2015-07-20T09:40:16Z 1753.58 2015-07-20T09:40:28Z 1754.06 2015-07-20T09:40:30Z 1753.58 2015-07-20T09:40:32Z 1753.58 2015-07-20T09:40:42Z 1755.5 2015-07-20T09:40:55Z 1756.95 2015-07-20T09:41:01Z 1756.95 2015-07-20T09:41:06Z 1757.43 2015-07-20T09:41:10Z 1761.75 2015-07-20T09:41:25Z 1763.68 2015-07-20T09:41:31Z 1764.16 2015-07-20T09:41:33Z 1767.04 2015-07-20T09:41:46Z 1769.44 2015-07-20T09:41:58Z 1769.92 2015-07-20T09:42:01Z 1774.25 2015-07-20T09:42:13Z 1775.21 2015-07-20T09:42:16Z 1775.21 2015-07-20T09:42:23Z 1776.17 2015-07-20T09:42:28Z 1777.61 2015-07-20T09:42:33Z 1777.13 2015-07-20T09:42:42Z 1776.65 2015-07-20T09:42:44Z 1775.21 2015-07-20T09:42:57Z 1775.21 2015-07-20T09:43:13Z 1775.21 2015-07-20T09:43:26Z 1775.21 2015-07-20T09:43:49Z 1775.21 2015-07-20T09:44:01Z 1775.21 2015-07-20T09:44:21Z 1775.21 2015-07-20T09:44:37Z 1775.21 2015-07-20T09:44:39Z 1775.21 2015-07-20T09:44:42Z 1774.73 2015-07-20T09:44:54Z 1775.69 2015-07-20T09:44:59Z 1776.17 2015-07-20T09:45:13Z 1777.13 2015-07-20T09:45:23Z 1778.1 2015-07-20T09:45:34Z 1778.1 2015-07-20T09:45:39Z 1778.1 2015-07-20T09:45:48Z 1777.61 2015-07-20T09:46:03Z 1777.13 2015-07-20T09:46:13Z 1778.1 2015-07-20T09:46:26Z 1777.61 2015-07-20T09:46:35Z 1778.1 2015-07-20T09:46:36Z 1779.54 2015-07-20T09:46:52Z 1779.54 2015-07-20T09:47:10Z 1779.54 2015-07-20T09:47:20Z 1781.94 2015-07-20T09:47:33Z 1782.42 2015-07-20T09:47:47Z 1782.9 2015-07-20T09:48:03Z 1783.38 2015-07-20T09:48:08Z 1783.86 2015-07-20T09:48:10Z 1787.71 2015-07-20T09:48:23Z 1787.71 2015-07-20T09:48:30Z 1788.67 2015-07-20T09:48:33Z 1789.15 2015-07-20T09:48:36Z 1789.63 2015-07-20T09:48:42Z 1789.63 2015-07-20T09:48:53Z 1790.59 2015-07-20T09:48:56Z 1790.59 2015-07-20T09:49:00Z 1790.59 2015-07-20T09:49:04Z 1791.07 2015-07-20T09:49:13Z 1793.48 2015-07-20T09:49:27Z 1794.44 2015-07-20T09:49:30Z 1794.92 2015-07-20T09:49:32Z 1798.76 2015-07-20T09:49:39Z 1799.73 2015-07-20T09:49:41Z 1807.9 2015-07-20T09:49:53Z 1810.3 2015-07-20T09:50:04Z 1808.86 2015-07-20T09:50:24Z 1807.42 2015-07-20T09:50:44Z 1806.45 2015-07-20T09:50:56Z 1804.53 2015-07-20T09:51:10Z 1803.09 2015-07-20T09:51:23Z 1802.61 2015-07-20T09:51:31Z 1803.57 2015-07-20T09:51:42Z 1804.05 2015-07-20T09:52:06Z 1804.05 2015-07-20T09:52:13Z 1802.13 2015-07-20T09:52:27Z 1802.13 2015-07-20T09:52:39Z 1801.65 2015-07-20T09:52:45Z 1800.69 2015-07-20T09:52:52Z 1802.13 2015-07-20T09:53:05Z 1800.69 2015-07-20T09:53:19Z 1800.21 2015-07-20T09:53:52Z 1800.69 2015-07-20T09:54:19Z 1800.21 2015-07-20T09:54:51Z 1799.73 2015-07-20T09:55:31Z 1799.24 2015-07-20T09:56:13Z 1799.24 2015-07-20T09:56:39Z 1799.73 2015-07-20T09:57:05Z 1800.21 2015-07-20T09:57:27Z 1800.21 2015-07-20T09:58:06Z 1800.21 2015-07-20T09:58:39Z 1800.69 2015-07-20T09:59:21Z 1800.69 2015-07-20T10:00:03Z 1800.69 2015-07-20T10:00:34Z 1800.21 2015-07-20T10:01:03Z 1800.21 2015-07-20T10:01:33Z 1800.21 2015-07-20T10:02:07Z 1798.76 2015-07-20T10:02:33Z 1798.28 2015-07-20T10:03:04Z 1797.8 2015-07-20T10:03:18Z 1795.88 2015-07-20T10:03:29Z 1795.4 2015-07-20T10:03:43Z 1795.4 2015-07-20T10:03:58Z 1794.92 2015-07-20T10:04:07Z 1793.48 2015-07-20T10:04:16Z 1793.48 2015-07-20T10:04:19Z 1793.96 2015-07-20T10:04:31Z 1794.92 2015-07-20T10:04:44Z 1796.36 2015-07-20T10:04:49Z 1796.84 2015-07-20T10:04:55Z 1796.84 2015-07-20T10:04:58Z 1797.32 2015-07-20T10:05:04Z 1795.88 2015-07-20T10:05:17Z 1795.88 2015-07-20T10:05:32Z 1796.36 2015-07-20T10:05:51Z 1796.36 2015-07-20T10:06:14Z 1796.36 2015-07-20T10:06:31Z 1795.88 2015-07-20T10:06:45Z 1795.88 2015-07-20T10:07:07Z 1795.88 2015-07-20T10:07:26Z 1795.88 2015-07-20T10:07:52Z 1795.88 2015-07-20T10:08:12Z 1796.36 2015-07-20T10:08:20Z 1795.88 2015-07-20T10:08:33Z 1796.36 2015-07-20T10:08:45Z 1796.36 2015-07-20T10:08:58Z 1797.8 2015-07-20T10:09:08Z 1797.8 2015-07-20T10:09:34Z 1798.28 2015-07-20T10:09:57Z 1798.28 2015-07-20T10:10:15Z 1798.28 2015-07-20T10:10:32Z 1798.76 2015-07-20T10:10:41Z 1799.24 2015-07-20T10:10:46Z 1800.21 2015-07-20T10:10:49Z 1803.09 2015-07-20T10:11:03Z 1803.09 2015-07-20T10:11:17Z 1801.17 2015-07-20T10:11:31Z 1798.76 2015-07-20T10:11:46Z 1798.76 2015-07-20T10:11:48Z 1798.28 2015-07-20T10:11:56Z 1798.76 2015-07-20T10:11:59Z 1800.69 2015-07-20T10:12:09Z 1800.69 2015-07-20T10:12:19Z 1800.69 2015-07-20T10:12:26Z 1801.17 2015-07-20T10:12:35Z 1801.65 2015-07-20T10:12:37Z 1801.65 2015-07-20T10:12:50Z 1802.61 2015-07-20T10:12:55Z 1802.61 2015-07-20T10:13:07Z 1802.61 2015-07-20T10:13:09Z 1801.17 2015-07-20T10:13:21Z 1802.13 2015-07-20T10:13:36Z 1802.13 2015-07-20T10:13:40Z 1803.09 2015-07-20T10:13:49Z 1804.53 2015-07-20T10:14:03Z 1805.49 2015-07-20T10:14:16Z 1806.45 2015-07-20T10:14:23Z 1807.42 2015-07-20T10:14:31Z 1808.38 2015-07-20T10:14:45Z 1807.9 2015-07-20T10:14:47Z 1812.22 2015-07-20T10:14:59Z 1811.26 2015-07-20T10:15:09Z 1811.74 2015-07-20T10:15:13Z 1813.18 2015-07-20T10:15:27Z 1812.7 2015-07-20T10:15:33Z 1811.74 2015-07-20T10:15:45Z 1811.26 2015-07-20T10:15:57Z 1812.22 2015-07-20T10:16:12Z 1814.15 2015-07-20T10:16:25Z 1813.66 2015-07-20T10:16:28Z 1815.11 2015-07-20T10:16:45Z 1816.55 2015-07-20T10:16:56Z 1819.43 2015-07-20T10:17:07Z 1821.35 2015-07-20T10:17:19Z 1822.8 2015-07-20T10:17:28Z 1823.28 2015-07-20T10:17:40Z 1823.28 2015-07-20T10:17:52Z 1823.76 2015-07-20T10:18:03Z 1826.16 2015-07-20T10:18:15Z 1826.16 2015-07-20T10:18:25Z 1827.12 2015-07-20T10:18:28Z 1831.45 2015-07-20T10:18:37Z 1834.81 2015-07-20T10:18:49Z 1836.26 2015-07-20T10:18:58Z 1837.22 2015-07-20T10:19:10Z 1839.14 2015-07-20T10:19:21Z 1842.5 2015-07-20T10:19:33Z 1844.91 2015-07-20T10:19:45Z 1847.79 2015-07-20T10:20:01Z 1850.68 2015-07-20T10:20:14Z 1853.08 2015-07-20T10:20:23Z 1853.56 2015-07-20T10:20:24Z 1855.48 2015-07-20T10:20:37Z 1855.48 2015-07-20T10:20:40Z 1855.48 2015-07-20T10:20:52Z 1855.48 2015-07-20T10:21:08Z 1855 2015-07-20T10:21:26Z 1854.52 2015-07-20T10:21:35Z 1854.52 2015-07-20T10:21:46Z 1854.04 2015-07-20T10:21:55Z 1853.56 2015-07-20T10:22:10Z 1853.56 2015-07-20T10:22:26Z 1854.04 2015-07-20T10:22:46Z 1855 2015-07-20T10:23:07Z 1855 2015-07-20T10:23:21Z 1855.48 2015-07-20T10:23:35Z 1855.96 2015-07-20T10:23:49Z 1856.44 2015-07-20T10:24:08Z 1856.92 2015-07-20T10:24:30Z 1856.44 2015-07-20T10:24:40Z 1856.92 2015-07-20T10:24:52Z 1856.92 2015-07-20T10:25:07Z 1856.92 2015-07-20T10:25:18Z 1856.44 2015-07-20T10:25:27Z 1855.48 2015-07-20T10:25:40Z 1854.52 2015-07-20T10:25:58Z 1854.52 2015-07-20T10:26:04Z 1854.52 2015-07-20T10:26:13Z 1855 2015-07-20T10:26:16Z 1856.44 2015-07-20T10:26:26Z 1856.92 2015-07-20T10:26:41Z 1856.44 2015-07-20T10:26:59Z 1856.44 2015-07-20T10:27:22Z 1854.52 2015-07-20T10:27:39Z 1853.56 2015-07-20T10:27:52Z 1853.56 2015-07-20T10:28:04Z 1854.04 2015-07-20T10:28:22Z 1854.04 2015-07-20T10:28:27Z 1853.56 2015-07-20T10:28:32Z 1852.12 2015-07-20T10:28:45Z 1853.08 2015-07-20T10:29:01Z 1854.52 2015-07-20T10:29:14Z 1855 2015-07-20T10:29:23Z 1852.6 2015-07-20T10:29:30Z 1852.12 2015-07-20T10:29:44Z 1852.6 2015-07-20T10:29:58Z 1852.6 2015-07-20T10:30:10Z 1851.16 2015-07-20T10:30:17Z 1849.23 2015-07-20T10:30:23Z 1848.75 2015-07-20T10:30:25Z 1848.75 2015-07-20T10:30:37Z 1849.71 2015-07-20T10:30:45Z 1850.68 2015-07-20T10:30:47Z 1852.6 2015-07-20T10:30:59Z 1853.56 2015-07-20T10:31:09Z 1854.04 2015-07-20T10:31:12Z 1855 2015-07-20T10:31:21Z 1854.52 2015-07-20T10:31:34Z 1854.52 2015-07-20T10:31:36Z 1854.04 2015-07-20T10:31:43Z 1852.6 2015-07-20T10:31:53Z 1851.16 2015-07-20T10:32:02Z 1849.23 2015-07-20T10:32:16Z 1848.27 2015-07-20T10:32:29Z 1844.91 2015-07-20T10:32:42Z 1843.47 2015-07-20T10:32:53Z 1840.58 2015-07-20T10:33:06Z 1840.1 2015-07-20T10:33:08Z 1837.7 2015-07-20T10:33:19Z 1837.22 2015-07-20T10:33:22Z 1836.74 2015-07-20T10:33:29Z 1835.77 2015-07-20T10:33:41Z 1832.89 2015-07-20T10:33:54Z 1832.41 2015-07-20T10:33:58Z 1831.45 2015-07-20T10:34:13Z 1829.53 2015-07-20T10:34:23Z 1826.64 2015-07-20T10:34:37Z 1825.68 2015-07-20T10:34:46Z 1823.28 2015-07-20T10:34:55Z 1822.32 2015-07-20T10:35:04Z 1820.87 2015-07-20T10:35:20Z 1820.39 2015-07-20T10:35:44Z 1820.39 2015-07-20T10:36:08Z 1820.39 2015-07-20T10:36:26Z 1820.87 2015-07-20T10:36:28Z 1822.32 2015-07-20T10:36:39Z 1824.24 2015-07-20T10:36:47Z 1824.72 2015-07-20T10:36:51Z 1825.2 2015-07-20T10:37:01Z 1824.72 2015-07-20T10:37:28Z 1823.76 2015-07-20T10:37:31Z 1821.84 2015-07-20T10:37:44Z 1822.32 2015-07-20T10:37:46Z 1823.76 2015-07-20T10:37:50Z 1823.28 2015-07-20T10:38:03Z 1823.28 2015-07-20T10:38:05Z 1823.76 2015-07-20T10:38:09Z 1823.28 2015-07-20T10:38:22Z 1821.35 2015-07-20T10:38:29Z 1820.39 2015-07-20T10:38:41Z 1820.87 2015-07-20T10:38:59Z 1821.35 2015-07-20T10:39:04Z 1821.35 2015-07-20T10:39:14Z 1820.87 2015-07-20T10:39:25Z 1820.39 2015-07-20T10:39:32Z 1820.39 2015-07-20T10:39:35Z 1820.39 2015-07-20T10:39:48Z 1818.95 2015-07-20T10:39:56Z 1817.03 2015-07-20T10:40:04Z 1815.11 2015-07-20T10:40:10Z 1815.11 2015-07-20T10:40:14Z 1815.59 2015-07-20T10:40:18Z 1815.59 2015-07-20T10:40:30Z 1815.59 2015-07-20T10:40:38Z 1815.59 2015-07-20T10:40:41Z 1815.11 2015-07-20T10:40:46Z 1815.11 2015-07-20T10:40:53Z 1817.03 2015-07-20T10:41:07Z 1817.99 2015-07-20T10:41:16Z 1818.47 2015-07-20T10:41:18Z 1821.35 2015-07-20T10:41:33Z 1822.8 2015-07-20T10:41:43Z 1826.16 2015-07-20T10:41:54Z 1825.68 2015-07-20T10:42:05Z 1825.2 2015-07-20T10:42:08Z 1822.32 2015-07-20T10:42:20Z 1821.84 2015-07-20T10:42:28Z 1821.84 2015-07-20T10:42:36Z 1820.39 2015-07-20T10:42:45Z 1819.43 2015-07-20T10:42:48Z 1821.35 2015-07-20T10:43:00Z 1821.84 2015-07-20T10:43:04Z 1823.76 2015-07-20T10:43:11Z 1824.24 2015-07-20T10:43:21Z 1823.28 2015-07-20T10:43:33Z 1822.32 2015-07-20T10:43:43Z 1824.24 2015-07-20T10:43:51Z 1826.16 2015-07-20T10:44:03Z 1826.64 2015-07-20T10:44:12Z 1826.64 2015-07-20T10:44:26Z 1827.6 2015-07-20T10:44:37Z