2016-06-18 Exploration à la Rousse 1055 2016-06-18T08:08:06Z 1055 2016-06-18T08:08:11Z 1032.739352506 2016-06-18T08:08:21Z 1032.739352506 2016-06-18T08:08:26Z 1039.259130638 2016-06-18T08:08:36Z 1039.259130638 2016-06-18T08:08:41Z 1045.673304872 2016-06-18T08:08:51Z 1045.673304872 2016-06-18T08:08:56Z 1045.673304872 2016-06-18T08:09:06Z 1050.949164022 2016-06-18T08:09:11Z 1056.39540712 2016-06-18T08:09:21Z 1056.39540712 2016-06-18T08:09:26Z 1061.692625983 2016-06-18T08:09:36Z 1061.692625983 2016-06-18T08:09:41Z 1067.882899045 2016-06-18T08:09:51Z 1067.882899045 2016-06-18T08:09:56Z 1074.406558039 2016-06-18T08:10:11Z 1074.406558039 2016-06-18T08:10:16Z 1080.592060514 2016-06-18T08:10:26Z 1080.592060514 2016-06-18T08:10:31Z 1087.746614728 2016-06-18T08:10:41Z 1087.746614728 2016-06-18T08:10:46Z 1093.758927296 2016-06-18T08:10:56Z 1093.758927296 2016-06-18T08:11:01Z 1093.758927296 2016-06-18T08:11:11Z 1098.894950257 2016-06-18T08:11:16Z 1102.750620642 2016-06-18T08:11:26Z 1102.750620642 2016-06-18T08:11:31Z 1102.750620642 2016-06-18T08:11:41Z 1105.812165237 2016-06-18T08:11:46Z 1108.205110321 2016-06-18T08:11:56Z 1108.205110321 2016-06-18T08:12:01Z 1111.038693793 2016-06-18T08:12:11Z 1111.038693793 2016-06-18T08:12:16Z 1114.148366678 2016-06-18T08:12:26Z 1114.148366678 2016-06-18T08:12:31Z 1117.537568953 2016-06-18T08:12:46Z 1117.537568953 2016-06-18T08:12:51Z 1120.721713958 2016-06-18T08:13:01Z 1120.721713958 2016-06-18T08:13:06Z 1123.272952648 2016-06-18T08:13:16Z 1123.272952648 2016-06-18T08:13:21Z 1125.744862316 2016-06-18T08:13:31Z 1125.744862316 2016-06-18T08:13:36Z 1127.094519866 2016-06-18T08:13:46Z 1128.210576084 2016-06-18T08:13:51Z 1129.422603114 2016-06-18T08:14:01Z 1129.422603114 2016-06-18T08:14:06Z 1131.015973713 2016-06-18T08:14:16Z 1131.015973713 2016-06-18T08:14:21Z 1131.944180665 2016-06-18T08:14:31Z 1131.944180665 2016-06-18T08:14:36Z 1132.416769239 2016-06-18T08:14:51Z 1132.416769239 2016-06-18T08:14:56Z 1131.911647987 2016-06-18T08:15:06Z 1131.911647987 2016-06-18T08:15:11Z 1130.936877262 2016-06-18T08:15:21Z 1130.646268838 2016-06-18T08:15:26Z 1130.009043791 2016-06-18T08:15:36Z 1130.009043791 2016-06-18T08:15:41Z 1129.190194781 2016-06-18T08:15:51Z 1128.065238725 2016-06-18T08:15:56Z 1126.797557301 2016-06-18T08:16:06Z 1126.797557301 2016-06-18T08:16:11Z 1125.402148625 2016-06-18T08:16:21Z 1125.402148625 2016-06-18T08:16:26Z 1123.474728375 2016-06-18T08:16:36Z 1123.474728375 2016-06-18T08:16:41Z 1121.340374634 2016-06-18T08:16:56Z 1118.883524307 2016-06-18T08:17:01Z 1115.854102161 2016-06-18T08:17:11Z 1112.879807635 2016-06-18T08:17:16Z 1112.879807635 2016-06-18T08:17:21Z 1109.834493751 2016-06-18T08:17:26Z 1109.834493751 2016-06-18T08:17:31Z 1106.890523992 2016-06-18T08:17:41Z 1106.890523992 2016-06-18T08:17:46Z 1103.917731836 2016-06-18T08:17:56Z 1103.917731836 2016-06-18T08:18:01Z 1101.087495271 2016-06-18T08:18:11Z 1101.087495271 2016-06-18T08:18:16Z 1098.411972192 2016-06-18T08:18:26Z 1098.411972192 2016-06-18T08:18:31Z 1096.049650154 2016-06-18T08:18:41Z 1096.049650154 2016-06-18T08:18:46Z 1094.744793701 2016-06-18T08:18:56Z 1094.744793701 2016-06-18T08:19:01Z 1093.236793623 2016-06-18T08:19:11Z 1093.236793623 2016-06-18T08:19:16Z 1091.400010022 2016-06-18T08:19:26Z 1091.400010022 2016-06-18T08:19:31Z 1091.379172592 2016-06-18T08:19:41Z 1091.379172592 2016-06-18T08:19:46Z 1091.233985763 2016-06-18T08:20:01Z 1091.233985763 2016-06-18T08:20:06Z 1091.882267337 2016-06-18T08:20:16Z 1091.882267337 2016-06-18T08:20:21Z 1093.111908563 2016-06-18T08:20:31Z 1093.111908563 2016-06-18T08:20:36Z 1094.271225602 2016-06-18T08:20:46Z 1095.212214975 2016-06-18T08:20:51Z 1095.950349565 2016-06-18T08:21:01Z 1096.350542823 2016-06-18T08:21:06Z 1097.040098395 2016-06-18T08:21:16Z 1097.040098395 2016-06-18T08:21:21Z 1097.994568741 2016-06-18T08:21:31Z 1097.994568741 2016-06-18T08:21:36Z 1100.086425556 2016-06-18T08:21:46Z 1100.086425556 2016-06-18T08:21:51Z 1101.281351042 2016-06-18T08:22:06Z 1101.281351042 2016-06-18T08:22:11Z 1102.096237729 2016-06-18T08:22:21Z 1102.096237729 2016-06-18T08:22:26Z 1103.598397993 2016-06-18T08:22:36Z 1103.598397993 2016-06-18T08:22:41Z 1105.137397204 2016-06-18T08:22:51Z 1105.137397204 2016-06-18T08:22:56Z 1106.707166761 2016-06-18T08:23:06Z 1108.154970303 2016-06-18T08:23:11Z 1109.634635173 2016-06-18T08:23:21Z 1109.634635173 2016-06-18T08:23:26Z 1112.166016607 2016-06-18T08:23:36Z 1114.490245601 2016-06-18T08:23:41Z 1116.910551759 2016-06-18T08:23:56Z 1116.910551759 2016-06-18T08:24:01Z 1119.1227954 2016-06-18T08:24:11Z 1120.993091093 2016-06-18T08:24:16Z 1122.398912591 2016-06-18T08:24:26Z 1122.398912591 2016-06-18T08:24:31Z 1123.808526011 2016-06-18T08:24:41Z 1123.808526011 2016-06-18T08:24:46Z 1125.653486169 2016-06-18T08:24:56Z 1125.653486169 2016-06-18T08:25:01Z 1127.60717879 2016-06-18T08:25:11Z 1127.60717879 2016-06-18T08:25:16Z 1129.223375243 2016-06-18T08:25:26Z 1129.223375243 2016-06-18T08:25:31Z 1130.235349486 2016-06-18T08:25:41Z 1130.235349486 2016-06-18T08:25:46Z 1130.975809246 2016-06-18T08:26:01Z 1131.464225713 2016-06-18T08:26:06Z 1131.464225713 2016-06-18T08:26:16Z 1132.585073952 2016-06-18T08:26:21Z 1135.010807047 2016-06-18T08:26:31Z 1135.010807047 2016-06-18T08:26:36Z 1135.010807047 2016-06-18T08:26:46Z 1137.629821454 2016-06-18T08:26:51Z 1137.629821454 2016-06-18T08:27:01Z 1139.124320681 2016-06-18T08:27:06Z 1141.016657749 2016-06-18T08:27:16Z 1141.016657749 2016-06-18T08:27:21Z 1143.27391354 2016-06-18T08:27:26Z 1143.27391354 2016-06-18T08:27:31Z 1143.27391354 2016-06-18T08:27:36Z 1143.27391354 2016-06-18T08:27:41Z 1145.86471241 2016-06-18T08:27:51Z 1148.038294285 2016-06-18T08:27:56Z 1151.263007 2016-06-18T08:28:11Z 1151.263007 2016-06-18T08:28:16Z 1154.589627125 2016-06-18T08:28:26Z 1154.589627125 2016-06-18T08:28:31Z 1158.58034337 2016-06-18T08:28:41Z 1158.58034337 2016-06-18T08:28:46Z 1158.58034337 2016-06-18T08:28:56Z 1162.889177164 2016-06-18T08:29:01Z 1162.889177164 2016-06-18T08:29:11Z 1166.906342847 2016-06-18T08:29:16Z 1170.356180003 2016-06-18T08:29:26Z 1173.706154574 2016-06-18T08:29:31Z 1173.706154574 2016-06-18T08:29:41Z 1173.706154574 2016-06-18T08:29:46Z 1177.534153813 2016-06-18T08:30:01Z 1177.534153813 2016-06-18T08:30:06Z 1181.509081216 2016-06-18T08:30:16Z 1181.509081216 2016-06-18T08:30:21Z 1181.509081216 2016-06-18T08:30:31Z 1181.509081216 2016-06-18T08:30:36Z 1186.477858959 2016-06-18T08:30:46Z 1186.477858959 2016-06-18T08:30:51Z 1190.626225222 2016-06-18T08:31:01Z 1190.626225222 2016-06-18T08:31:06Z 1190.626225222 2016-06-18T08:31:16Z 1190.626225222 2016-06-18T08:31:21Z 1190.626225222 2016-06-18T08:31:31Z 1190.626225222 2016-06-18T08:31:36Z 1194.872164737 2016-06-18T08:31:46Z 1194.872164737 2016-06-18T08:31:51Z 1198.912202401 2016-06-18T08:32:01Z 1198.912202401 2016-06-18T08:32:06Z 1202.754489654 2016-06-18T08:32:16Z 1202.754489654 2016-06-18T08:32:21Z 1202.754489654 2016-06-18T08:32:31Z 1202.754489654 2016-06-18T08:32:36Z 1202.754489654 2016-06-18T08:32:46Z 1202.754489654 2016-06-18T08:32:51Z 1207.99401026 2016-06-18T08:33:02Z 1207.99401026 2016-06-18T08:33:07Z 1207.99401026 2016-06-18T08:33:17Z 1207.99401026 2016-06-18T08:33:22Z 1213.652671434 2016-06-18T08:33:32Z 1213.652671434 2016-06-18T08:33:37Z 1219.256142702 2016-06-18T08:33:47Z 1219.256142702 2016-06-18T08:33:52Z 1224.221224766 2016-06-18T08:34:02Z 1224.221224766 2016-06-18T08:34:07Z 1229.451925292 2016-06-18T08:34:17Z 1229.451925292 2016-06-18T08:34:21Z 1235.785196819 2016-06-18T08:34:32Z 1235.785196819 2016-06-18T08:34:37Z 1235.785196819 2016-06-18T08:34:53Z 1235.785196819 2016-06-18T08:34:57Z 1242.839899015 2016-06-18T08:35:07Z 1242.839899015 2016-06-18T08:35:12Z 1242.839899015 2016-06-18T08:35:22Z 1242.839899015 2016-06-18T08:35:27Z 1249.251881398 2016-06-18T08:35:37Z 1249.251881398 2016-06-18T08:35:42Z 1256.06663217 2016-06-18T08:35:52Z 1256.06663217 2016-06-18T08:35:57Z 1256.06663217 2016-06-18T08:36:07Z 1256.06663217 2016-06-18T08:36:12Z 1263.386728082 2016-06-18T08:36:22Z 1263.386728082 2016-06-18T08:36:27Z 1270.296899424 2016-06-18T08:36:37Z 1270.296899424 2016-06-18T08:36:43Z 1277.104126981 2016-06-18T08:36:52Z 1277.104126981 2016-06-18T08:36:57Z 1277.104126981 2016-06-18T08:37:07Z 1277.104126981 2016-06-18T08:37:12Z 1277.104126981 2016-06-18T08:37:22Z 1277.104126981 2016-06-18T08:37:27Z 1282.507664203 2016-06-18T08:37:47Z 1282.507664203 2016-06-18T08:37:52Z 1282.507664203 2016-06-18T08:38:02Z 1282.507664203 2016-06-18T08:38:07Z 1282.507664203 2016-06-18T08:38:17Z 1282.507664203 2016-06-18T08:38:22Z 1282.507664203 2016-06-18T08:38:32Z 1290.208061057 2016-06-18T08:38:37Z 1290.208061057 2016-06-18T08:38:47Z 1290.208061057 2016-06-18T08:38:52Z 1299.158759415 2016-06-18T08:39:02Z 1299.158759415 2016-06-18T08:39:07Z 1299.158759415 2016-06-18T08:39:17Z 1308.531276705 2016-06-18T08:39:22Z 1316.260080769 2016-06-18T08:39:32Z 1316.260080769 2016-06-18T08:39:37Z 1316.260080769 2016-06-18T08:39:47Z 1316.260080769 2016-06-18T08:39:52Z 1316.260080769 2016-06-18T08:40:02Z 1324.472359266 2016-06-18T08:40:07Z 1324.472359266 2016-06-18T08:40:17Z 1324.472359266 2016-06-18T08:40:22Z 1324.472359266 2016-06-18T08:40:37Z 1324.472359266 2016-06-18T08:40:42Z 1334.128942782 2016-06-18T08:40:52Z 1334.128942782 2016-06-18T08:40:57Z 1334.128942782 2016-06-18T08:41:07Z 1334.128942782 2016-06-18T08:41:12Z 1343.377978114 2016-06-18T08:41:22Z 1343.377978114 2016-06-18T08:41:27Z 1343.377978114 2016-06-18T08:41:37Z 1343.377978114 2016-06-18T08:41:43Z 1352.523108362 2016-06-18T08:41:52Z 1352.523108362 2016-06-18T08:41:57Z 1352.523108362 2016-06-18T08:42:07Z 1352.523108362 2016-06-18T08:42:12Z 1352.523108362 2016-06-18T08:42:27Z 1352.523108362 2016-06-18T08:42:32Z 1360.69341232 2016-06-18T08:42:42Z 1368.38223774 2016-06-18T08:42:47Z 1368.38223774 2016-06-18T08:42:57Z 1368.38223774 2016-06-18T08:43:02Z 1376.624922732 2016-06-18T08:43:12Z 1376.624922732 2016-06-18T08:43:17Z 1376.624922732 2016-06-18T08:43:27Z 1376.624922732 2016-06-18T08:43:32Z 1376.624922732 2016-06-18T08:43:42Z 1383.353173774 2016-06-18T08:43:47Z 1390.402349577 2016-06-18T08:43:57Z 1390.402349577 2016-06-18T08:44:02Z 1397.598980887 2016-06-18T08:44:12Z 1397.598980887 2016-06-18T08:44:17Z 1404.061775946 2016-06-18T08:44:27Z 1404.061775946 2016-06-18T08:44:32Z 1410.273655505 2016-06-18T08:44:43Z 1416.250798412 2016-06-18T08:44:47Z 1416.250798412 2016-06-18T08:44:57Z 1416.250798412 2016-06-18T08:45:02Z 1421.865092144 2016-06-18T08:45:12Z 1421.865092144 2016-06-18T08:45:17Z 1427.431519203 2016-06-18T08:45:27Z 1427.431519203 2016-06-18T08:45:32Z 1427.431519203 2016-06-18T08:45:47Z 1432.089459651 2016-06-18T08:45:52Z 1437.350144314 2016-06-18T08:46:04Z 1437.350144314 2016-06-18T08:46:07Z 1437.350144314 2016-06-18T08:46:17Z 1442.306544929 2016-06-18T08:46:22Z 1442.306544929 2016-06-18T08:46:32Z 1442.306544929 2016-06-18T08:46:37Z 1442.306544929 2016-06-18T08:46:47Z 1442.306544929 2016-06-18T08:46:52Z 1446.839903006 2016-06-18T08:47:04Z 1446.839903006 2016-06-18T08:47:06Z 1451.994477119 2016-06-18T08:47:17Z 1451.994477119 2016-06-18T08:47:22Z 1456.718653403 2016-06-18T08:47:32Z 1456.718653403 2016-06-18T08:47:37Z 1461.336446661 2016-06-18T08:47:47Z 1461.336446661 2016-06-18T08:47:52Z 1465.28380533 2016-06-18T08:48:02Z 1465.28380533 2016-06-18T08:48:07Z 1469.04889193 2016-06-18T08:48:17Z 1469.04889193 2016-06-18T08:48:21Z 1469.04889193 2016-06-18T08:48:27Z 1471.787559369 2016-06-18T08:48:32Z 1474.017624279 2016-06-18T08:48:44Z 1474.017624279 2016-06-18T08:48:47Z 1475.932071206 2016-06-18T08:49:02Z 1475.932071206 2016-06-18T08:49:07Z 1477.854683659 2016-06-18T08:49:22Z 1479.508918217 2016-06-18T08:49:37Z 1479.508918217 2016-06-18T08:49:42Z 1480.49509166 2016-06-18T08:49:52Z 1480.49509166 2016-06-18T08:49:57Z 1481.165203142 2016-06-18T08:50:07Z 1481.125545316 2016-06-18T08:50:12Z 1480.733700633 2016-06-18T08:50:21Z 1480.733700633 2016-06-18T08:50:26Z 1480.465852191 2016-06-18T08:50:31Z 1480.465852191 2016-06-18T08:50:37Z 1480.762587127 2016-06-18T08:50:47Z 1480.762587127 2016-06-18T08:50:51Z 1479.868535661 2016-06-18T08:51:01Z 1479.868535661 2016-06-18T08:51:07Z 1479.619027939 2016-06-18T08:51:17Z 1479.619027939 2016-06-18T08:51:22Z 1479.550699422 2016-06-18T08:51:32Z 1479.550699422 2016-06-18T08:51:37Z 1479.665684025 2016-06-18T08:51:52Z 1479.665684025 2016-06-18T08:52:07Z 1480.253278254 2016-06-18T08:52:12Z 1480.426890639 2016-06-18T08:52:22Z 1480.426890639 2016-06-18T08:52:27Z 1480.374594905 2016-06-18T08:52:38Z 1480.374594905 2016-06-18T08:52:42Z 1480.703192794 2016-06-18T08:52:52Z 1480.703192794 2016-06-18T08:52:57Z 1481.252845554 2016-06-18T08:53:07Z 1481.252845554 2016-06-18T08:53:12Z 1481.874400105 2016-06-18T08:53:22Z 1481.874400105 2016-06-18T08:53:28Z 1481.708459453 2016-06-18T08:53:37Z 1481.708459453 2016-06-18T08:53:42Z 1482.410431447 2016-06-18T08:53:52Z 1482.410431447 2016-06-18T08:53:57Z 1483.205452782 2016-06-18T08:54:07Z 1483.205452782 2016-06-18T08:54:12Z 1484.239558072 2016-06-18T08:54:16Z 1484.239558072 2016-06-18T08:54:27Z 1485.791067304 2016-06-18T08:54:31Z 1487.251316857 2016-06-18T08:54:42Z 1487.251316857 2016-06-18T08:54:46Z 1488.632652223 2016-06-18T08:54:57Z 1488.632652223 2016-06-18T08:55:02Z 1489.946340629 2016-06-18T08:55:17Z 1489.946340629 2016-06-18T08:55:21Z 1492.211413038 2016-06-18T08:55:32Z 1492.211413038 2016-06-18T08:55:37Z 1494.063230636 2016-06-18T08:55:47Z 1494.063230636 2016-06-18T08:55:52Z 1496.111661488 2016-06-18T08:56:02Z 1496.111661488 2016-06-18T08:56:07Z 1498.344448934 2016-06-18T08:56:17Z 1498.344448934 2016-06-18T08:56:23Z 1500.605299888 2016-06-18T08:56:32Z 1500.605299888 2016-06-18T08:56:37Z 1502.46081083 2016-06-18T08:56:47Z 1502.46081083 2016-06-18T08:56:52Z 1505.095504571 2016-06-18T08:57:07Z 1505.095504571 2016-06-18T08:57:12Z 1507.731005183 2016-06-18T08:57:22Z 1507.731005183 2016-06-18T08:57:27Z 1511.231104482 2016-06-18T08:57:37Z 1511.231104482 2016-06-18T08:57:42Z 1514.664170052 2016-06-18T08:57:52Z 1514.664170052 2016-06-18T08:57:57Z 1517.887563085 2016-06-18T08:58:07Z 1517.887563085 2016-06-18T08:58:12Z 1521.634214888 2016-06-18T08:58:22Z 1521.634214888 2016-06-18T08:58:27Z 1524.852273058 2016-06-18T08:58:38Z 1524.852273058 2016-06-18T08:58:42Z 1527.721406874 2016-06-18T08:58:53Z 1527.721406874 2016-06-18T08:58:57Z 1530.553076851 2016-06-18T08:59:07Z 1530.553076851 2016-06-18T08:59:12Z 1530.553076851 2016-06-18T08:59:22Z 1534.644666075 2016-06-18T08:59:27Z 1538.744763246 2016-06-18T08:59:42Z 1538.744763246 2016-06-18T08:59:47Z 1543.423152207 2016-06-18T08:59:57Z 1543.423152207 2016-06-18T09:00:02Z 1547.76500308 2016-06-18T09:00:12Z 1547.76500308 2016-06-18T09:00:17Z 1551.7882991 2016-06-18T09:00:26Z 1551.7882991 2016-06-18T09:00:32Z 1556.08706011 2016-06-18T09:00:42Z 1556.08706011 2016-06-18T09:00:47Z 1560.202155149 2016-06-18T09:00:57Z 1560.202155149 2016-06-18T09:01:02Z 1563.996971125 2016-06-18T09:01:12Z 1563.996971125 2016-06-18T09:01:17Z 1567.922340198 2016-06-18T09:01:22Z 1571.675131886 2016-06-18T09:01:32Z 1571.675131886 2016-06-18T09:01:37Z 1575.695611811 2016-06-18T09:01:47Z 1575.695611811 2016-06-18T09:01:52Z 1579.52638188 2016-06-18T09:02:02Z 1579.52638188 2016-06-18T09:02:07Z 1583.464837046 2016-06-18T09:02:18Z 1583.464837046 2016-06-18T09:02:22Z 1583.464837046 2016-06-18T09:02:26Z 1587.930447253 2016-06-18T09:02:31Z 1587.930447253 2016-06-18T09:02:36Z 1591.581173589 2016-06-18T09:02:47Z 1591.581173589 2016-06-18T09:02:52Z 1595.193530371 2016-06-18T09:03:02Z 1595.193530371 2016-06-18T09:03:08Z 1598.766669595 2016-06-18T09:03:17Z 1598.766669595 2016-06-18T09:03:22Z 1602.444157949 2016-06-18T09:03:37Z 1602.444157949 2016-06-18T09:03:42Z 1604.917740847 2016-06-18T09:03:52Z 1604.917740847 2016-06-18T09:03:57Z 1607.140439382 2016-06-18T09:04:08Z 1607.140439382 2016-06-18T09:04:12Z 1609.275533955 2016-06-18T09:04:27Z 1609.275533955 2016-06-18T09:04:32Z 1611.61877862 2016-06-18T09:04:42Z 1611.61877862 2016-06-18T09:04:47Z 1613.867273294 2016-06-18T09:04:57Z 1613.867273294 2016-06-18T09:05:02Z 1616.173058393 2016-06-18T09:05:12Z 1616.173058393 2016-06-18T09:05:17Z 1618.965148646 2016-06-18T09:05:27Z 1618.965148646 2016-06-18T09:05:31Z 1621.77508628 2016-06-18T09:05:42Z 1621.77508628 2016-06-18T09:05:49Z 1624.168843353 2016-06-18T09:05:57Z 1624.168843353 2016-06-18T09:06:02Z 1626.754282734 2016-06-18T09:06:12Z 1626.754282734 2016-06-18T09:06:17Z 1630.094133881 2016-06-18T09:06:26Z 1630.094133881 2016-06-18T09:06:33Z 1632.690168734 2016-06-18T09:06:42Z 1632.690168734 2016-06-18T09:06:47Z 1635.750355853 2016-06-18T09:06:57Z 1635.750355853 2016-06-18T09:07:02Z 1638.519226926 2016-06-18T09:07:12Z 1638.519226926 2016-06-18T09:07:16Z 1641.738784202 2016-06-18T09:07:27Z 1641.738784202 2016-06-18T09:07:32Z 1645.230635505 2016-06-18T09:07:42Z 1645.230635505 2016-06-18T09:07:47Z 1648.252327778 2016-06-18T09:07:57Z 1648.252327778 2016-06-18T09:08:02Z 1651.702533216 2016-06-18T09:08:17Z 1651.702533216 2016-06-18T09:08:22Z 1654.251081006 2016-06-18T09:08:32Z 1654.251081006 2016-06-18T09:08:37Z 1657.262086008 2016-06-18T09:08:46Z 1657.262086008 2016-06-18T09:08:51Z 1657.262086008 2016-06-18T09:08:57Z 1660.268864341 2016-06-18T09:09:08Z 1660.268864341 2016-06-18T09:09:12Z 1663.271397269 2016-06-18T09:09:27Z 1663.271397269 2016-06-18T09:09:32Z 1665.981491465 2016-06-18T09:09:43Z 1665.981491465 2016-06-18T09:09:47Z 1668.997643839 2016-06-18T09:09:57Z 1668.997643839 2016-06-18T09:10:02Z 1672.585336226 2016-06-18T09:10:12Z 1672.585336226 2016-06-18T09:10:17Z 1675.836085667 2016-06-18T09:10:27Z 1675.836085667 2016-06-18T09:10:32Z 1679.206121682 2016-06-18T09:10:41Z 1679.206121682 2016-06-18T09:10:46Z 1679.206121682 2016-06-18T09:10:52Z 1681.964965526 2016-06-18T09:10:57Z 1684.013986468 2016-06-18T09:11:07Z 1684.013986468 2016-06-18T09:11:12Z 1685.552035858 2016-06-18T09:11:21Z 1685.552035858 2016-06-18T09:11:27Z 1687.629474055 2016-06-18T09:11:37Z 1687.629474055 2016-06-18T09:11:42Z 1688.768104859 2016-06-18T09:11:52Z 1688.768104859 2016-06-18T09:11:57Z 1690.050836465 2016-06-18T09:12:07Z 1690.050836465 2016-06-18T09:12:12Z 1692.336494789 2016-06-18T09:12:27Z 1692.336494789 2016-06-18T09:12:32Z 1694.54453182 2016-06-18T09:12:42Z 1694.54453182 2016-06-18T09:12:47Z 1696.538626438 2016-06-18T09:12:57Z 1696.538626438 2016-06-18T09:13:02Z 1698.337142833 2016-06-18T09:13:12Z 1698.337142833 2016-06-18T09:13:17Z 1700.101711101 2016-06-18T09:13:27Z 1700.101711101 2016-06-18T09:13:32Z 1701.693910512 2016-06-18T09:13:42Z 1701.693910512 2016-06-18T09:13:47Z 1703.27413806 2016-06-18T09:13:57Z 1703.27413806 2016-06-18T09:14:02Z 1705.423313611 2016-06-18T09:14:13Z 1705.423313611 2016-06-18T09:14:17Z 1707.669243205 2016-06-18T09:14:27Z 1707.669243205 2016-06-18T09:14:32Z 1707.669243205 2016-06-18T09:14:37Z 1710.150525645 2016-06-18T09:14:47Z 1712.850739695 2016-06-18T09:15:02Z 1712.850739695 2016-06-18T09:15:07Z 1714.889323098 2016-06-18T09:15:17Z 1714.889323098 2016-06-18T09:15:22Z 1716.893302118 2016-06-18T09:15:32Z 1716.893302118 2016-06-18T09:15:37Z 1719.587787432 2016-06-18T09:15:47Z 1719.587787432 2016-06-18T09:15:52Z 1722.63384787 2016-06-18T09:16:02Z 1722.63384787 2016-06-18T09:16:07Z 1726.148740975 2016-06-18T09:16:22Z 1726.148740975 2016-06-18T09:16:27Z 1729.519189834 2016-06-18T09:16:37Z 1729.519189834 2016-06-18T09:16:42Z 1732.897888363 2016-06-18T09:16:52Z 1732.897888363 2016-06-18T09:16:57Z 1736.426258759 2016-06-18T09:17:07Z 1736.426258759 2016-06-18T09:17:12Z 1736.426258759 2016-06-18T09:17:22Z 1740.379004042 2016-06-18T09:17:27Z 1740.379004042 2016-06-18T09:17:37Z 1744.721223965 2016-06-18T09:17:42Z 1748.410710907 2016-06-18T09:17:52Z 1748.410710907 2016-06-18T09:17:57Z 1751.204212943 2016-06-18T09:18:07Z 1751.204212943 2016-06-18T09:18:12Z 1754.031766226 2016-06-18T09:18:22Z 1754.031766226 2016-06-18T09:18:27Z 1757.034456168 2016-06-18T09:18:42Z 1757.034456168 2016-06-18T09:18:47Z 1759.91020129 2016-06-18T09:18:57Z 1759.91020129 2016-06-18T09:19:02Z 1763.100045618 2016-06-18T09:19:12Z 1763.100045618 2016-06-18T09:19:18Z 1766.579444303 2016-06-18T09:19:27Z 1766.579444303 2016-06-18T09:19:32Z 1770.468982333 2016-06-18T09:19:42Z 1770.468982333 2016-06-18T09:19:46Z 1775.023380822 2016-06-18T09:20:02Z 1775.023380822 2016-06-18T09:20:06Z 1779.179824449 2016-06-18T09:20:17Z 1779.179824449 2016-06-18T09:20:22Z 1783.684072118 2016-06-18T09:20:37Z 1783.684072118 2016-06-18T09:20:42Z 1787.640960189 2016-06-18T09:20:52Z 1787.640960189 2016-06-18T09:20:57Z 1790.655017732 2016-06-18T09:21:06Z 1790.655017732 2016-06-18T09:21:11Z 1793.083093714 2016-06-18T09:21:17Z 1793.083093714 2016-06-18T09:21:21Z 1795.401644914 2016-06-18T09:21:26Z 1795.401644914 2016-06-18T09:21:32Z 1798.340719816 2016-06-18T09:21:42Z 1800.989830174 2016-06-18T09:21:47Z 1802.650343992 2016-06-18T09:21:57Z 1802.650343992 2016-06-18T09:22:02Z 1803.254205772 2016-06-18T09:22:13Z 1803.254205772 2016-06-18T09:22:17Z 1803.750126176 2016-06-18T09:22:27Z 1803.750126176 2016-06-18T09:22:32Z 1803.864544653 2016-06-18T09:22:42Z 1803.864544653 2016-06-18T09:22:47Z 1803.633274961 2016-06-18T09:22:58Z 1803.633274961 2016-06-18T09:23:01Z 1803.633274961 2016-06-18T09:23:07Z 1803.23454463 2016-06-18T09:23:12Z 1803.23454463 2016-06-18T09:23:16Z 1803.23454463 2016-06-18T09:23:21Z 1803.23454463 2016-06-18T09:23:26Z 1803.23454463 2016-06-18T09:23:36Z 1803.23454463 2016-06-18T09:23:41Z 1802.545676881 2016-06-18T09:23:51Z 1802.545676881 2016-06-18T09:23:56Z 1802.318406174 2016-06-18T09:24:06Z 1802.318406174 2016-06-18T09:24:11Z 1802.318406174 2016-06-18T09:24:26Z 1801.950846876 2016-06-18T09:24:31Z 1801.950846876 2016-06-18T09:24:41Z 1801.950846876 2016-06-18T09:24:46Z 1801.950846876 2016-06-18T09:24:56Z 1801.950846876 2016-06-18T09:25:01Z 1801.950846876 2016-06-18T09:25:11Z 1801.950846876 2016-06-18T09:25:16Z 1801.462043436 2016-06-18T09:25:26Z 1801.462043436 2016-06-18T09:25:31Z 1801.462043436 2016-06-18T09:25:41Z 1801.462043436 2016-06-18T09:25:46Z 1801.462043436 2016-06-18T09:25:51Z 1801.462043436 2016-06-18T09:25:56Z 1801.462043436 2016-06-18T09:26:01Z 1801.462043436 2016-06-18T09:26:11Z 1801.462043436 2016-06-18T09:26:16Z 1801.462043436 2016-06-18T09:26:21Z 1801.462043436 2016-06-18T09:26:26Z 1801.462043436 2016-06-18T09:26:32Z 1801.462043436 2016-06-18T09:26:42Z 1801.462043436 2016-06-18T09:26:47Z 1801.462043436 2016-06-18T09:26:51Z 1801.462043436 2016-06-18T09:27:02Z 1801.462043436 2016-06-18T09:27:07Z 1800.869841306 2016-06-18T09:27:16Z 1800.869841306 2016-06-18T09:27:22Z 1800.335020139 2016-06-18T09:27:32Z 1800.335020139 2016-06-18T09:27:37Z 1800.335020139 2016-06-18T09:27:47Z 1800.335020139 2016-06-18T09:27:52Z 1800.335020139 2016-06-18T09:28:02Z 1800.335020139 2016-06-18T09:28:07Z 1800.335020139 2016-06-18T09:28:17Z 1800.335020139 2016-06-18T09:28:22Z 1798.70921446 2016-06-18T09:28:32Z 1798.70921446 2016-06-18T09:28:37Z 1797.525289799 2016-06-18T09:28:47Z 1797.525289799 2016-06-18T09:28:52Z 1797.525289799 2016-06-18T09:29:02Z 1796.616841736 2016-06-18T09:29:07Z 1796.616841736 2016-06-18T09:29:17Z 1796.616841736 2016-06-18T09:29:22Z 1796.616841736 2016-06-18T09:29:27Z 1796.616841736 2016-06-18T09:29:32Z 1796.616841736 2016-06-18T09:29:37Z 1795.9728102 2016-06-18T09:29:52Z 1795.9728102 2016-06-18T09:29:57Z 1795.9728102 2016-06-18T09:30:07Z 1795.9728102 2016-06-18T09:30:12Z 1795.9728102 2016-06-18T09:30:22Z 1795.9728102 2016-06-18T09:30:27Z 1795.9728102 2016-06-18T09:30:38Z 1795.9728102 2016-06-18T09:30:42Z 1794.284973646 2016-06-18T09:30:52Z 1794.284973646 2016-06-18T09:30:57Z 1794.284973646 2016-06-18T09:31:07Z 1793.082009605 2016-06-18T09:31:12Z 1793.082009605 2016-06-18T09:31:22Z 1793.082009605 2016-06-18T09:31:27Z 1793.082009605 2016-06-18T09:31:37Z 1793.082009605 2016-06-18T09:31:42Z 1793.082009605 2016-06-18T09:31:47Z 1790.752350894 2016-06-18T09:31:57Z 1790.752350894 2016-06-18T09:32:02Z 1790.752350894 2016-06-18T09:32:12Z 1788.399710176 2016-06-18T09:32:17Z 1788.399710176 2016-06-18T09:32:26Z 1788.399710176 2016-06-18T09:32:32Z 1787.478842403 2016-06-18T09:32:41Z 1787.478842403 2016-06-18T09:32:46Z 1787.478842403 2016-06-18T09:32:57Z 1788.468670268 2016-06-18T09:33:02Z 1788.468670268 2016-06-18T09:33:12Z 1788.468670268 2016-06-18T09:33:17Z 1790.077958383 2016-06-18T09:33:22Z 1790.077958383 2016-06-18T09:33:26Z 1790.077958383 2016-06-18T09:33:31Z 1790.077958383 2016-06-18T09:33:36Z 1790.077958383 2016-06-18T09:33:41Z 1790.077958383 2016-06-18T09:33:46Z 1790.077958383 2016-06-18T09:33:51Z 1790.077958383 2016-06-18T09:34:01Z 1790.077958383 2016-06-18T09:34:07Z 1790.077958383 2016-06-18T09:34:16Z 1791.684758027 2016-06-18T09:34:22Z 1791.684758027 2016-06-18T09:34:32Z 1793.14489125 2016-06-18T09:34:37Z 1794.469055129 2016-06-18T09:34:46Z 1794.469055129 2016-06-18T09:34:52Z 1796.243767529 2016-06-18T09:35:02Z 1796.243767529 2016-06-18T09:35:06Z 1798.146329375 2016-06-18T09:35:12Z 1798.146329375 2016-06-18T09:35:16Z 1798.146329375 2016-06-18T09:35:21Z 1799.877205712 2016-06-18T09:35:32Z 1799.877205712 2016-06-18T09:35:37Z 1800.870958912 2016-06-18T09:35:52Z 1801.614383629 2016-06-18T09:35:57Z 1801.406188139 2016-06-18T09:36:07Z 1801.406188139 2016-06-18T09:36:12Z 1800.607911176 2016-06-18T09:36:22Z 1800.607911176 2016-06-18T09:36:27Z 1799.844278628 2016-06-18T09:36:37Z 1799.844278628 2016-06-18T09:36:42Z 1797.676334834 2016-06-18T09:36:52Z 1797.676334834 2016-06-18T09:36:58Z 1795.224514291 2016-06-18T09:37:07Z 1795.224514291 2016-06-18T09:37:12Z 1795.224514291 2016-06-18T09:37:23Z 1795.224514291 2016-06-18T09:37:27Z 1792.230584989 2016-06-18T09:37:37Z 1792.230584989 2016-06-18T09:37:42Z 1789.321301931 2016-06-18T09:37:52Z 1789.321301931 2016-06-18T09:37:57Z 1785.635841981 2016-06-18T09:38:07Z 1785.635841981 2016-06-18T09:38:12Z 1785.635841981 2016-06-18T09:38:23Z 1781.675588966 2016-06-18T09:38:26Z 1781.675588966 2016-06-18T09:38:42Z 1778.049752455 2016-06-18T09:38:46Z 1778.049752455 2016-06-18T09:38:51Z 1778.049752455 2016-06-18T09:38:57Z 1773.736384823 2016-06-18T09:39:07Z 1773.736384823 2016-06-18T09:39:12Z 1773.736384823 2016-06-18T09:39:25Z 1773.736384823 2016-06-18T09:39:26Z 1769.663721638 2016-06-18T09:39:37Z 1769.663721638 2016-06-18T09:39:42Z 1765.537966852 2016-06-18T09:39:52Z 1765.537966852 2016-06-18T09:40:00Z 1762.095540024 2016-06-18T09:40:07Z 1762.095540024 2016-06-18T09:40:12Z 1762.095540024 2016-06-18T09:40:21Z 1762.095540024 2016-06-18T09:40:27Z 1762.095540024 2016-06-18T09:40:38Z 1762.095540024 2016-06-18T09:40:42Z 1759.728320922 2016-06-18T09:40:52Z 1759.728320922 2016-06-18T09:40:57Z 1759.728320922 2016-06-18T09:41:07Z 1756.634408205 2016-06-18T09:41:12Z 1753.595883035 2016-06-18T09:41:22Z 1753.595883035 2016-06-18T09:41:27Z 1750.616352056 2016-06-18T09:41:42Z 1750.616352056 2016-06-18T09:41:47Z 1750.616352056 2016-06-18T09:41:57Z 1750.616352056 2016-06-18T09:42:02Z 1748.419238127 2016-06-18T09:42:12Z 1748.419238127 2016-06-18T09:42:17Z 1746.951767164 2016-06-18T09:42:27Z 1746.951767164 2016-06-18T09:42:32Z 1746.951767164 2016-06-18T09:42:43Z 1746.739146331 2016-06-18T09:42:47Z 1746.739146331 2016-06-18T09:42:51Z 1746.739146331 2016-06-18T09:42:56Z 1746.739146331 2016-06-18T09:43:02Z 1746.678980861 2016-06-18T09:43:12Z 1746.678980861 2016-06-18T09:43:17Z 1746.678980861 2016-06-18T09:43:32Z 1746.678980861 2016-06-18T09:43:37Z 1747.190285546 2016-06-18T09:43:47Z 1747.190285546 2016-06-18T09:43:52Z 1748.083017212 2016-06-18T09:43:57Z 1748.083017212 2016-06-18T09:44:01Z 1748.083017212 2016-06-18T09:44:06Z 1748.083017212 2016-06-18T09:44:11Z 1749.179822428 2016-06-18T09:44:22Z 1749.179822428 2016-06-18T09:44:27Z 1750.171521185 2016-06-18T09:44:37Z 1750.171521185 2016-06-18T09:44:42Z 1750.483575378 2016-06-18T09:44:57Z 1750.483575378 2016-06-18T09:45:01Z 1750.483575378 2016-06-18T09:45:12Z 1751.026554472 2016-06-18T09:45:17Z 1751.346397551 2016-06-18T09:45:27Z 1751.346397551 2016-06-18T09:45:32Z 1751.88762083 2016-06-18T09:45:42Z 1751.88762083 2016-06-18T09:45:47Z 1751.88762083 2016-06-18T09:45:57Z 1751.88762083 2016-06-18T09:46:02Z 1752.773192233 2016-06-18T09:46:12Z 1752.773192233 2016-06-18T09:46:17Z 1753.53960392 2016-06-18T09:46:27Z 1753.53960392 2016-06-18T09:46:32Z 1754.766496764 2016-06-18T09:46:42Z 1754.766496764 2016-06-18T09:46:47Z 1756.557313654 2016-06-18T09:46:57Z 1756.557313654 2016-06-18T09:47:02Z 1758.862234253 2016-06-18T09:47:12Z 1758.862234253 2016-06-18T09:47:17Z 1760.769039136 2016-06-18T09:47:27Z 1760.769039136 2016-06-18T09:47:32Z 1762.442486991 2016-06-18T09:47:47Z 1762.442486991 2016-06-18T09:47:52Z 1763.891868961 2016-06-18T09:48:02Z 1763.891868961 2016-06-18T09:48:06Z 1763.891868961 2016-06-18T09:48:11Z 1765.414754135 2016-06-18T09:48:16Z 1765.414754135 2016-06-18T09:48:21Z 1765.414754135 2016-06-18T09:48:26Z 1765.414754135 2016-06-18T09:48:31Z 1765.414754135 2016-06-18T09:48:36Z 1765.414754135 2016-06-18T09:48:41Z 1767.719105042 2016-06-18T09:48:56Z 1767.719105042 2016-06-18T09:49:01Z 1767.719105042 2016-06-18T09:49:11Z 1771.314716595 2016-06-18T09:49:16Z 1775.229361683 2016-06-18T09:49:26Z 1775.229361683 2016-06-18T09:49:31Z 1779.137965087 2016-06-18T09:49:41Z 1779.137965087 2016-06-18T09:49:46Z 1783.027777453 2016-06-18T09:49:56Z 1783.027777453 2016-06-18T09:50:01Z 1786.743157671 2016-06-18T09:50:11Z 1786.743157671 2016-06-18T09:50:16Z 1790.861194991 2016-06-18T09:50:26Z 1790.861194991 2016-06-18T09:50:31Z 1795.195172358 2016-06-18T09:50:41Z 1795.195172358 2016-06-18T09:50:46Z 1799.42766171 2016-06-18T09:50:56Z 1799.42766171 2016-06-18T09:51:01Z 1803.265143588 2016-06-18T09:51:11Z 1803.265143588 2016-06-18T09:51:16Z 1803.265143588 2016-06-18T09:51:21Z 1803.265143588 2016-06-18T09:51:26Z 1803.265143588 2016-06-18T09:51:31Z 1803.265143588 2016-06-18T09:51:36Z 1803.265143588 2016-06-18T09:51:41Z 1807.157644263 2016-06-18T09:51:56Z 1807.157644263 2016-06-18T09:52:01Z 1810.369417996 2016-06-18T09:52:08Z 1810.369417996 2016-06-18T09:52:11Z 1810.369417996 2016-06-18T09:52:16Z 1812.941567992 2016-06-18T09:52:26Z 1812.941567992 2016-06-18T09:52:31Z 1815.346643159 2016-06-18T09:52:41Z 1815.346643159 2016-06-18T09:52:46Z 1815.346643159 2016-06-18T09:52:51Z 1815.346643159 2016-06-18T09:52:56Z 1815.346643159 2016-06-18T09:53:01Z 1815.346643159 2016-06-18T09:53:06Z 1815.346643159 2016-06-18T09:53:11Z 1815.346643159 2016-06-18T09:53:16Z 1817.014503097 2016-06-18T09:53:21Z 1817.014503097 2016-06-18T09:53:26Z 1818.716283383 2016-06-18T09:53:39Z 1818.716283383 2016-06-18T09:53:41Z 1818.716283383 2016-06-18T09:53:46Z 1820.734358339 2016-06-18T09:53:51Z 1822.753329873 2016-06-18T09:54:06Z 1822.753329873 2016-06-18T09:54:12Z 1824.625367592 2016-06-18T09:54:21Z 1824.625367592 2016-06-18T09:54:26Z 1824.625367592 2016-06-18T09:54:31Z 1826.214190486 2016-06-18T09:54:36Z 1828.115144607 2016-06-18T09:54:51Z 1828.115144607 2016-06-18T09:54:56Z 1829.582218589 2016-06-18T09:55:06Z 1829.582218589 2016-06-18T09:55:11Z 1831.222659453 2016-06-18T09:55:21Z 1831.222659453 2016-06-18T09:55:26Z 1831.222659453 2016-06-18T09:55:31Z 1831.222659453 2016-06-18T09:55:36Z 1831.222659453 2016-06-18T09:55:41Z 1832.878289793 2016-06-18T09:55:46Z 1832.878289793 2016-06-18T09:55:52Z 1834.546833029 2016-06-18T09:56:01Z 1834.546833029 2016-06-18T09:56:06Z 1835.938120476 2016-06-18T09:56:16Z 1835.938120476 2016-06-18T09:56:21Z 1835.938120476 2016-06-18T09:56:26Z 1837.360707709 2016-06-18T09:56:31Z 1837.360707709 2016-06-18T09:56:36Z 1837.360707709 2016-06-18T09:56:46Z 1837.360707709 2016-06-18T09:56:51Z 1837.360707709 2016-06-18T09:57:01Z 1837.360707709 2016-06-18T09:57:06Z 1837.360707709 2016-06-18T09:57:16Z 1837.360707709 2016-06-18T09:57:21Z 1837.360707709 2016-06-18T09:57:31Z 1837.360707709 2016-06-18T09:57:36Z 1837.360707709 2016-06-18T09:57:46Z 1837.360707709 2016-06-18T09:57:51Z 1837.360707709 2016-06-18T09:57:56Z 1837.360707709 2016-06-18T09:58:01Z 1837.360707709 2016-06-18T09:58:06Z 1837.360707709 2016-06-18T09:58:11Z 1837.360707709 2016-06-18T09:58:16Z 1837.360707709 2016-06-18T09:58:26Z 1837.360707709 2016-06-18T09:58:31Z 1838.524124162 2016-06-18T09:58:41Z 1838.524124162 2016-06-18T09:58:46Z 1838.524124162 2016-06-18T09:58:56Z 1838.524124162 2016-06-18T09:59:01Z 1838.524124162 2016-06-18T09:59:11Z 1838.524124162 2016-06-18T09:59:16Z 1838.524124162 2016-06-18T09:59:31Z 1838.524124162 2016-06-18T09:59:36Z 1839.448344837 2016-06-18T09:59:46Z 1839.448344837 2016-06-18T09:59:51Z 1839.448344837 2016-06-18T10:00:01Z 1839.448344837 2016-06-18T10:00:06Z 1839.448344837 2016-06-18T10:00:16Z 1839.448344837 2016-06-18T10:00:21Z 1839.448344837 2016-06-18T10:00:31Z 1839.448344837 2016-06-18T10:00:36Z 1839.448344837 2016-06-18T10:00:46Z 1839.448344837 2016-06-18T10:00:51Z 1839.448344837 2016-06-18T10:01:01Z 1839.448344837 2016-06-18T10:01:06Z 1839.448344837 2016-06-18T10:01:21Z 1839.448344837 2016-06-18T10:01:26Z 1839.448344837 2016-06-18T10:01:36Z 1839.448344837 2016-06-18T10:01:41Z 1839.448344837 2016-06-18T10:01:51Z 1839.448344837 2016-06-18T10:01:56Z 1839.448344837 2016-06-18T10:02:06Z 1839.448344837 2016-06-18T10:02:11Z 1839.448344837 2016-06-18T10:02:21Z 1839.448344837 2016-06-18T10:02:26Z 1840.008580163 2016-06-18T10:02:41Z 1840.008580163 2016-06-18T10:02:46Z 1840.008580163 2016-06-18T10:02:56Z 1840.008580163 2016-06-18T10:03:01Z 1840.378577389 2016-06-18T10:03:06Z 1840.719963004 2016-06-18T10:03:16Z 1840.719963004 2016-06-18T10:03:21Z 1840.719963004 2016-06-18T10:03:26Z 1840.719963004 2016-06-18T10:03:31Z 1840.719963004 2016-06-18T10:03:36Z 1841.038550525 2016-06-18T10:03:41Z 1841.038550525 2016-06-18T10:03:46Z 1841.051640536 2016-06-18T10:04:01Z 1841.051640536 2016-06-18T10:04:06Z 1840.93054534 2016-06-18T10:04:16Z 1840.93054534 2016-06-18T10:04:21Z 1841.122628415 2016-06-18T10:04:31Z 1841.122628415 2016-06-18T10:04:36Z 1840.888641827 2016-06-18T10:04:46Z 1840.888641827 2016-06-18T10:04:51Z 1840.888641827 2016-06-18T10:05:01Z 1840.888641827 2016-06-18T10:05:06Z 1840.888641827 2016-06-18T10:05:11Z 1840.888641827 2016-06-18T10:05:16Z 1840.697729835 2016-06-18T10:05:22Z 1840.552106496 2016-06-18T10:05:31Z 1840.552106496 2016-06-18T10:05:36Z 1840.886002987 2016-06-18T10:05:46Z 1840.886002987 2016-06-18T10:05:51Z 1840.886002987 2016-06-18T10:05:56Z 1840.94747792 2016-06-18T10:06:01Z 1840.47287309 2016-06-18T10:06:11Z 1840.47287309 2016-06-18T10:06:16Z 1840.084006553 2016-06-18T10:06:26Z 1840.084006553 2016-06-18T10:06:32Z 1839.780259234 2016-06-18T10:06:36Z 1839.780259234 2016-06-18T10:06:41Z 1839.780259234 2016-06-18T10:06:46Z 1839.780259234 2016-06-18T10:06:51Z 1839.272511638 2016-06-18T10:06:56Z 1839.158027229 2016-06-18T10:07:07Z 1839.158027229 2016-06-18T10:07:11Z 1838.836098428 2016-06-18T10:07:21Z 1838.836098428 2016-06-18T10:07:26Z 1838.182948521 2016-06-18T10:07:41Z 1838.182948521 2016-06-18T10:07:46Z 1838.182948521 2016-06-18T10:07:56Z 1838.182948521 2016-06-18T10:08:01Z 1838.182948521 2016-06-18T10:08:11Z 1838.182948521 2016-06-18T10:08:16Z 1836.652367578 2016-06-18T10:08:27Z 1836.652367578 2016-06-18T10:08:31Z 1836.652367578 2016-06-18T10:08:48Z 1836.652367578 2016-06-18T10:08:52Z 1836.652367578 2016-06-18T10:09:02Z 1836.652367578 2016-06-18T10:09:07Z 1836.652367578 2016-06-18T10:09:18Z 1836.652367578 2016-06-18T10:09:22Z 1836.652367578 2016-06-18T10:09:32Z 1836.652367578 2016-06-18T10:09:37Z 1835.469934621 2016-06-18T10:09:52Z 1835.469934621 2016-06-18T10:09:56Z 1835.469934621 2016-06-18T10:10:07Z 1835.469934621 2016-06-18T10:10:12Z 1835.469934621 2016-06-18T10:10:22Z 1835.469934621 2016-06-18T10:10:27Z 1835.469934621 2016-06-18T10:10:37Z 1835.469934621 2016-06-18T10:10:42Z 1835.469934621 2016-06-18T10:10:52Z 1832.887854689 2016-06-18T10:10:56Z 1832.887854689 2016-06-18T10:11:07Z 1832.887854689 2016-06-18T10:11:11Z 1832.887854689 2016-06-18T10:11:22Z 1832.887854689 2016-06-18T10:11:27Z 1830.893272882 2016-06-18T10:11:37Z 1830.893272882 2016-06-18T10:11:42Z 1830.893272882 2016-06-18T10:11:57Z 1828.155092319 2016-06-18T10:12:02Z 1828.155092319 2016-06-18T10:12:12Z 1828.155092319 2016-06-18T10:12:16Z 1828.155092319 2016-06-18T10:12:28Z 1828.155092319 2016-06-18T10:12:31Z 1828.155092319 2016-06-18T10:12:36Z 1828.155092319 2016-06-18T10:12:41Z 1828.155092319 2016-06-18T10:12:46Z 1828.155092319 2016-06-18T10:12:51Z 1828.155092319 2016-06-18T10:12:57Z 1828.155092319 2016-06-18T10:13:06Z 1824.306558561 2016-06-18T10:13:13Z 1824.306558561 2016-06-18T10:13:27Z 1824.306558561 2016-06-18T10:13:31Z 1820.019538615 2016-06-18T10:13:37Z 1820.019538615 2016-06-18T10:13:42Z 1820.019538615 2016-06-18T10:13:47Z 1813.89997965 2016-06-18T10:13:57Z 1813.89997965 2016-06-18T10:14:02Z 1807.687442249 2016-06-18T10:14:12Z 1807.687442249 2016-06-18T10:14:17Z 1803.281885227 2016-06-18T10:14:27Z 1803.281885227 2016-06-18T10:14:31Z 1803.281885227 2016-06-18T10:14:36Z 1803.281885227 2016-06-18T10:14:46Z 1803.281885227 2016-06-18T10:14:51Z 1799.123745708 2016-06-18T10:15:06Z 1799.123745708 2016-06-18T10:15:11Z 1799.123745708 2016-06-18T10:15:21Z 1799.123745708 2016-06-18T10:15:26Z 1799.123745708 2016-06-18T10:15:36Z 1799.123745708 2016-06-18T10:15:41Z 1799.123745708 2016-06-18T10:15:51Z 1796.07276245 2016-06-18T10:15:56Z 1796.07276245 2016-06-18T10:16:06Z 1796.07276245 2016-06-18T10:16:11Z 1796.07276245 2016-06-18T10:16:21Z 1796.07276245 2016-06-18T10:16:26Z 1796.07276245 2016-06-18T10:16:36Z 1796.07276245 2016-06-18T10:16:41Z 1796.07276245 2016-06-18T10:16:46Z 1796.07276245 2016-06-18T10:16:52Z 1792.472160638 2016-06-18T10:16:56Z 1792.472160638 2016-06-18T10:17:06Z 1792.472160638 2016-06-18T10:17:12Z 1792.472160638 2016-06-18T10:17:21Z 1792.472160638 2016-06-18T10:17:26Z 1789.093822379 2016-06-18T10:17:37Z 1789.093822379 2016-06-18T10:17:42Z 1789.093822379 2016-06-18T10:17:51Z 1789.093822379 2016-06-18T10:17:57Z 1784.778484219 2016-06-18T10:18:06Z 1784.778484219 2016-06-18T10:18:11Z 1780.760069962 2016-06-18T10:18:22Z 1780.760069962 2016-06-18T10:18:26Z 1780.760069962 2016-06-18T10:18:37Z 1780.760069962 2016-06-18T10:18:42Z 1777.171866648 2016-06-18T10:18:52Z 1777.171866648 2016-06-18T10:18:57Z 1777.171866648 2016-06-18T10:19:09Z 1777.171866648 2016-06-18T10:19:11Z 1777.171866648 2016-06-18T10:19:16Z 1777.171866648 2016-06-18T10:19:21Z 1777.171866648 2016-06-18T10:19:26Z 1777.171866648 2016-06-18T10:19:31Z 1777.171866648 2016-06-18T10:19:36Z 1777.171866648 2016-06-18T10:19:41Z 1777.171866648 2016-06-18T10:19:46Z 1777.171866648 2016-06-18T10:19:52Z 1774.568113653 2016-06-18T10:20:06Z 1774.568113653 2016-06-18T10:20:11Z 1774.568113653 2016-06-18T10:20:21Z 1774.568113653 2016-06-18T10:20:26Z 1774.568113653 2016-06-18T10:20:32Z 1774.568113653 2016-06-18T10:20:37Z 1774.568113653 2016-06-18T10:20:52Z 1774.568113653 2016-06-18T10:20:57Z 1774.568113653 2016-06-18T10:21:07Z 1774.568113653 2016-06-18T10:21:11Z 1774.568113653 2016-06-18T10:21:21Z 1774.568113653 2016-06-18T10:21:26Z 1772.306304701 2016-06-18T10:21:37Z 1772.306304701 2016-06-18T10:21:41Z 1772.306304701 2016-06-18T10:21:52Z 1772.306304701 2016-06-18T10:21:57Z 1772.306304701 2016-06-18T10:22:07Z 1772.306304701 2016-06-18T10:22:12Z 1772.306304701 2016-06-18T10:22:21Z 1772.306304701 2016-06-18T10:22:26Z 1772.306304701 2016-06-18T10:22:37Z 1772.306304701 2016-06-18T10:22:41Z 1772.306304701 2016-06-18T10:22:47Z 1772.306304701 2016-06-18T10:22:57Z 1772.306304701 2016-06-18T10:23:01Z 1772.306304701 2016-06-18T10:23:11Z 1772.306304701 2016-06-18T10:23:16Z 1769.933910074 2016-06-18T10:23:26Z 1769.933910074 2016-06-18T10:23:31Z 1769.933910074 2016-06-18T10:23:41Z 1767.896257702 2016-06-18T10:23:46Z 1766.316453065 2016-06-18T10:23:56Z 1766.316453065 2016-06-18T10:24:01Z 1766.316453065 2016-06-18T10:24:16Z 1766.316453065 2016-06-18T10:24:21Z 1766.316453065 2016-06-18T10:24:31Z 1766.316453065 2016-06-18T10:24:36Z 1766.027500625 2016-06-18T10:24:46Z 1766.027500625 2016-06-18T10:24:51Z 1766.027500625 2016-06-18T10:25:01Z 1766.027500625 2016-06-18T10:25:06Z 1767.509064272 2016-06-18T10:25:16Z 1767.509064272 2016-06-18T10:25:21Z 1768.894551104 2016-06-18T10:25:31Z 1768.894551104 2016-06-18T10:25:36Z 1768.894551104 2016-06-18T10:25:46Z 1768.894551104 2016-06-18T10:25:51Z 1770.9044068 2016-06-18T10:26:01Z 1770.9044068 2016-06-18T10:26:06Z 1770.9044068 2016-06-18T10:26:16Z 1770.9044068 2016-06-18T10:26:21Z 1772.042533178 2016-06-18T10:26:31Z 1772.042533178 2016-06-18T10:26:36Z 1772.077904419 2016-06-18T10:26:46Z 1772.077904419 2016-06-18T10:26:51Z 1772.528761032 2016-06-18T10:27:08Z 1772.528761032 2016-06-18T10:27:11Z 1772.528761032 2016-06-18T10:27:21Z 1773.215322229 2016-06-18T10:27:27Z 1773.215322229 2016-06-18T10:27:37Z 1773.215322229 2016-06-18T10:27:43Z 1773.826161769 2016-06-18T10:27:52Z 1773.826161769 2016-06-18T10:27:56Z 1773.826161769 2016-06-18T10:28:11Z 1776.811001968 2016-06-18T10:28:26Z 1776.811001968 2016-06-18T10:28:42Z 1776.811001968 2016-06-18T10:28:46Z 1776.811001968 2016-06-18T10:28:52Z 1781.262482522 2016-06-18T10:28:56Z 1781.262482522 2016-06-18T10:29:06Z 1781.262482522 2016-06-18T10:29:11Z 1781.262482522 2016-06-18T10:29:16Z 1781.262482522 2016-06-18T10:29:21Z 1781.262482522 2016-06-18T10:29:26Z 1781.262482522 2016-06-18T10:29:36Z 1788.497469137 2016-06-18T10:29:41Z 1788.497469137 2016-06-18T10:29:51Z 1788.497469137 2016-06-18T10:29:56Z 1788.497469137 2016-06-18T10:30:06Z 1788.497469137 2016-06-18T10:30:11Z 1795.260903482 2016-06-18T10:30:21Z 1795.260903482 2016-06-18T10:30:26Z 1795.260903482 2016-06-18T10:30:37Z 1795.260903482 2016-06-18T10:30:41Z 1795.260903482 2016-06-18T10:30:46Z 1795.260903482 2016-06-18T10:30:57Z 1795.260903482 2016-06-18T10:31:01Z 1795.260903482 2016-06-18T10:31:11Z 1795.260903482 2016-06-18T10:31:17Z 1799.979395219 2016-06-18T10:31:26Z 1799.979395219 2016-06-18T10:31:31Z 1799.979395219 2016-06-18T10:31:41Z 1804.227374959 2016-06-18T10:31:46Z 1809.032817686 2016-06-18T10:32:01Z 1809.032817686 2016-06-18T10:32:06Z 1809.032817686 2016-06-18T10:32:11Z 1809.032817686 2016-06-18T10:32:16Z 1813.617536614 2016-06-18T10:32:26Z 1813.617536614 2016-06-18T10:32:31Z 1818.126076143 2016-06-18T10:32:41Z 1818.126076143 2016-06-18T10:32:48Z 1821.97232526 2016-06-18T10:32:57Z 1821.97232526 2016-06-18T10:33:01Z 1821.97232526 2016-06-18T10:33:06Z 1821.97232526 2016-06-18T10:33:11Z 1821.97232526 2016-06-18T10:33:16Z 1821.97232526 2016-06-18T10:33:21Z 1821.97232526 2016-06-18T10:33:31Z 1821.97232526 2016-06-18T10:33:36Z 1821.97232526 2016-06-18T10:33:46Z 1821.97232526 2016-06-18T10:33:51Z 1821.97232526 2016-06-18T10:34:01Z 1821.97232526 2016-06-18T10:34:06Z 1821.97232526 2016-06-18T10:34:11Z 1821.97232526 2016-06-18T10:34:16Z 1821.97232526 2016-06-18T10:34:21Z 1821.97232526 2016-06-18T10:34:26Z 1821.97232526 2016-06-18T10:34:31Z 1821.97232526 2016-06-18T10:34:36Z 1821.97232526 2016-06-18T10:34:41Z 1821.97232526 2016-06-18T10:34:46Z 1825.480078968 2016-06-18T10:34:51Z 1828.374192074 2016-06-18T10:35:02Z 1828.374192074 2016-06-18T10:35:06Z 1830.690024685 2016-06-18T10:35:16Z 1830.690024685 2016-06-18T10:35:21Z 1832.606425097 2016-06-18T10:35:38Z 1832.606425097 2016-06-18T10:35:42Z 1832.606425097 2016-06-18T10:35:51Z 1832.606425097 2016-06-18T10:35:56Z 1833.137682724 2016-06-18T10:36:08Z 1833.137682724 2016-06-18T10:36:11Z 1833.392276605 2016-06-18T10:36:28Z 1833.392276605 2016-06-18T10:36:32Z 1832.380797766 2016-06-18T10:36:43Z 1832.380797766 2016-06-18T10:36:46Z 1832.380797766 2016-06-18T10:36:51Z 1832.380797766 2016-06-18T10:36:56Z 1830.919701342 2016-06-18T10:37:07Z 1830.919701342 2016-06-18T10:37:11Z 1829.190551157 2016-06-18T10:37:26Z 1829.190551157 2016-06-18T10:37:31Z 1827.794896423 2016-06-18T10:37:41Z 1827.794896423 2016-06-18T10:37:46Z 1826.424699928 2016-06-18T10:37:56Z 1826.424699928 2016-06-18T10:38:01Z 1826.424699928 2016-06-18T10:38:11Z 1826.424699928 2016-06-18T10:38:17Z 1824.938767297 2016-06-18T10:38:27Z 1824.938767297 2016-06-18T10:38:32Z 1823.206746592 2016-06-18T10:38:42Z 1823.206746592 2016-06-18T10:38:50Z 1820.532223787 2016-06-18T10:39:01Z 1817.569674493 2016-06-18T10:39:17Z 1817.569674493 2016-06-18T10:39:21Z 1814.205804734 2016-06-18T10:39:31Z 1814.205804734 2016-06-18T10:39:36Z 1810.625013996 2016-06-18T10:39:43Z 1810.625013996 2016-06-18T10:39:46Z 1810.625013996 2016-06-18T10:39:51Z 1810.625013996 2016-06-18T10:39:56Z 1810.625013996 2016-06-18T10:40:01Z 1810.625013996 2016-06-18T10:40:06Z 1810.625013996 2016-06-18T10:40:11Z 1810.625013996 2016-06-18T10:40:16Z 1810.625013996 2016-06-18T10:40:21Z 1810.625013996 2016-06-18T10:40:26Z 1810.625013996 2016-06-18T10:40:31Z 1810.625013996 2016-06-18T10:40:36Z 1810.625013996 2016-06-18T10:40:41Z 1810.625013996 2016-06-18T10:40:46Z 1810.625013996 2016-06-18T10:40:51Z 1810.625013996 2016-06-18T10:41:01Z 1810.625013996 2016-06-18T10:41:08Z 1806.566419506 2016-06-18T10:41:17Z 1806.566419506 2016-06-18T10:41:21Z 1802.942488006 2016-06-18T10:41:36Z 1800.165029281 2016-06-18T10:41:53Z 1800.165029281 2016-06-18T10:41:56Z 1797.604347574 2016-06-18T10:42:06Z 1797.604347574 2016-06-18T10:42:12Z 1795.829163272 2016-06-18T10:42:22Z 1795.829163272 2016-06-18T10:42:26Z 1794.211189181 2016-06-18T10:42:41Z 1793.176483302 2016-06-18T10:42:56Z 1793.176483302 2016-06-18T10:43:01Z 1792.973909492 2016-06-18T10:43:11Z 1792.973909492 2016-06-18T10:43:16Z 1792.973909492 2016-06-18T10:43:26Z 1793.399235851 2016-06-18T10:43:32Z 1793.399235851 2016-06-18T10:43:41Z 1793.973109697 2016-06-18T10:43:46Z 1793.973109697 2016-06-18T10:43:56Z 1794.683179156 2016-06-18T10:44:02Z 1795.373390769 2016-06-18T10:44:11Z 1795.373390769 2016-06-18T10:44:16Z 1796.331442598 2016-06-18T10:44:26Z 1796.331442598 2016-06-18T10:44:31Z 1797.246615613 2016-06-18T10:44:42Z 1797.246615613 2016-06-18T10:44:47Z 1797.246615613 2016-06-18T10:44:51Z 1797.97517439 2016-06-18T10:44:56Z 1797.97517439 2016-06-18T10:45:02Z 1799.104962348 2016-06-18T10:45:11Z 1799.104962348 2016-06-18T10:45:17Z 1799.882467811 2016-06-18T10:45:27Z 1799.882467811 2016-06-18T10:45:31Z 1800.907486305 2016-06-18T10:45:46Z 1800.907486305 2016-06-18T10:45:51Z 1802.014480266 2016-06-18T10:46:02Z 1802.014480266 2016-06-18T10:46:06Z 1802.014480266 2016-06-18T10:46:11Z 1802.014480266 2016-06-18T10:46:20Z 1802.905720046 2016-06-18T10:46:27Z 1802.905720046 2016-06-18T10:46:31Z 1802.905720046 2016-06-18T10:46:36Z 1802.905720046 2016-06-18T10:46:42Z 1803.305950331 2016-06-18T10:46:48Z 1803.305950331 2016-06-18T10:46:51Z 1803.305950331 2016-06-18T10:47:03Z 1803.305950331 2016-06-18T10:47:18Z 1803.305950331 2016-06-18T10:47:22Z 1803.305950331 2016-06-18T10:47:31Z 1803.305950331 2016-06-18T10:47:37Z 1803.305950331 2016-06-18T10:47:47Z 1803.305950331 2016-06-18T10:47:51Z 1803.305950331 2016-06-18T10:48:02Z 1803.305950331 2016-06-18T10:48:07Z 1803.826186537 2016-06-18T10:48:21Z 1803.591122201 2016-06-18T10:48:27Z 1803.591122201 2016-06-18T10:48:37Z 1803.591122201 2016-06-18T10:48:43Z 1804.097663019 2016-06-18T10:48:51Z 1804.097663019 2016-06-18T10:48:58Z 1804.713134027 2016-06-18T10:49:07Z 1804.713134027 2016-06-18T10:49:11Z 1804.713134027 2016-06-18T10:49:22Z 1804.713134027 2016-06-18T10:49:27Z 1804.713134027 2016-06-18T10:49:31Z 1804.851050501 2016-06-18T10:49:41Z 1804.851050501 2016-06-18T10:49:47Z 1804.851050501 2016-06-18T10:49:57Z 1804.851050501 2016-06-18T10:50:02Z 1804.851050501 2016-06-18T10:50:16Z 1804.851050501 2016-06-18T10:50:27Z 1804.851050501 2016-06-18T10:50:31Z 1804.851050501 2016-06-18T10:50:47Z 1804.851050501 2016-06-18T10:50:51Z 1803.392924474 2016-06-18T10:51:02Z 1803.392924474 2016-06-18T10:51:07Z 1801.756814412 2016-06-18T10:51:17Z 1801.756814412 2016-06-18T10:51:22Z 1801.756814412 2016-06-18T10:51:36Z 1800.629506421 2016-06-18T10:51:47Z 1799.50219843 2016-06-18T10:53:11Z 1798.37489044 2016-06-18T10:53:27Z 1798.37489044 2016-06-18T10:53:31Z 1793.81693569 2016-06-18T10:53:36Z 1790.775809493 2016-06-18T10:53:46Z 1790.775809493 2016-06-18T10:53:51Z 1790.775809493 2016-06-18T10:54:01Z 1790.775809493 2016-06-18T10:54:06Z 1788.715908778 2016-06-18T10:54:16Z 1788.715908778 2016-06-18T10:54:21Z 1788.715908778 2016-06-18T10:54:31Z 1788.715908778 2016-06-18T10:54:36Z 1788.715908778 2016-06-18T10:54:46Z 1788.715908778 2016-06-18T10:54:51Z 1788.715908778 2016-06-18T10:55:07Z 1788.715908778 2016-06-18T10:55:11Z 1788.715908778 2016-06-18T10:55:21Z 1788.715908778 2016-06-18T10:55:26Z 1786.705811825 2016-06-18T10:55:36Z 1786.705811825 2016-06-18T10:55:41Z 1786.705811825 2016-06-18T10:55:52Z 1786.705811825 2016-06-18T10:55:56Z 1786.705811825 2016-06-18T10:56:07Z 1786.705811825 2016-06-18T10:56:12Z 1786.705811825 2016-06-18T10:56:22Z 1786.705811825 2016-06-18T10:56:27Z 1783.924989688 2016-06-18T10:56:36Z 1781.144167551 2016-06-18T10:56:42Z 1775.621357754 2016-06-18T10:56:52Z 1775.621357754 2016-06-18T10:56:56Z 1775.621357754 2016-06-18T10:57:12Z 1775.621357754 2016-06-18T10:57:16Z 1768.275759287 2016-06-18T10:57:27Z 1768.275759287 2016-06-18T10:57:32Z 1760.701991819 2016-06-18T10:57:43Z 1760.701991819 2016-06-18T10:57:47Z 1760.701991819 2016-06-18T10:58:02Z 1752.792730488 2016-06-18T10:58:16Z 1752.792730488 2016-06-18T10:58:21Z 1752.792730488 2016-06-18T10:58:26Z 1752.792730488 2016-06-18T10:58:31Z 1752.792730488 2016-06-18T10:58:36Z 1752.792730488 2016-06-18T10:58:41Z 1752.792730488 2016-06-18T10:58:46Z 1745.746214182 2016-06-18T10:59:01Z 1745.746214182 2016-06-18T10:59:07Z 1745.746214182 2016-06-18T10:59:16Z 1738.652382679 2016-06-18T10:59:22Z 1738.652382679 2016-06-18T10:59:31Z 1738.652382679 2016-06-18T10:59:36Z 1738.652382679 2016-06-18T10:59:42Z 1731.820716087 2016-06-18T10:59:51Z 1731.820716087 2016-06-18T10:59:56Z 1731.820716087 2016-06-18T11:00:09Z 1731.820716087 2016-06-18T11:00:11Z 1731.820716087 2016-06-18T11:00:22Z 1731.820716087 2016-06-18T11:00:27Z 1725.825085866 2016-06-18T11:00:42Z 1725.825085866 2016-06-18T11:00:47Z 1725.825085866 2016-06-18T11:00:56Z 1725.825085866 2016-06-18T11:01:02Z 1720.185701859 2016-06-18T11:01:12Z 1720.185701859 2016-06-18T11:01:16Z 1715.033068097 2016-06-18T11:01:27Z 1715.033068097 2016-06-18T11:01:32Z 1710.918666857 2016-06-18T11:01:42Z 1710.918666857 2016-06-18T11:01:47Z 1710.918666857 2016-06-18T11:01:56Z 1710.918666857 2016-06-18T11:02:01Z 1706.044372435 2016-06-18T11:02:12Z 1706.044372435 2016-06-18T11:02:16Z 1706.044372435 2016-06-18T11:02:27Z 1706.044372435 2016-06-18T11:02:32Z 1701.48398941 2016-06-18T11:02:36Z 1701.48398941 2016-06-18T11:02:46Z 1701.48398941 2016-06-18T11:02:51Z 1701.48398941 2016-06-18T11:02:56Z 1697.510607984 2016-06-18T11:03:07Z 1697.510607984 2016-06-18T11:03:12Z 1693.078220489 2016-06-18T11:03:27Z 1693.078220489 2016-06-18T11:03:43Z 1693.078220489 2016-06-18T11:03:47Z 1688.803787582 2016-06-18T11:03:56Z 1688.803787582 2016-06-18T11:04:01Z 1688.803787582 2016-06-18T11:04:12Z 1684.681689303 2016-06-18T11:04:16Z 1684.681689303 2016-06-18T11:04:27Z 1684.681689303 2016-06-18T11:04:32Z 1684.681689303 2016-06-18T11:04:41Z 1684.681689303 2016-06-18T11:04:47Z 1684.681689303 2016-06-18T11:04:56Z 1680.129485274 2016-06-18T11:05:01Z 1676.193599844 2016-06-18T11:05:12Z 1676.193599844 2016-06-18T11:05:16Z 1671.968074162 2016-06-18T11:05:27Z 1671.968074162 2016-06-18T11:05:32Z 1671.968074162 2016-06-18T11:05:36Z 1667.334540319 2016-06-18T11:05:48Z 1667.334540319 2016-06-18T11:05:52Z 1662.616485372 2016-06-18T11:06:01Z 1662.616485372 2016-06-18T11:06:07Z 1662.616485372 2016-06-18T11:06:16Z 1662.616485372 2016-06-18T11:06:21Z 1658.257673522 2016-06-18T11:06:26Z 1658.257673522 2016-06-18T11:06:31Z 1658.257673522 2016-06-18T11:06:36Z 1658.257673522 2016-06-18T11:06:42Z 1654.091519853 2016-06-18T11:06:52Z 1654.091519853 2016-06-18T11:06:56Z 1649.530514406 2016-06-18T11:07:10Z 1649.530514406 2016-06-18T11:07:11Z 1649.530514406 2016-06-18T11:07:27Z 1649.530514406 2016-06-18T11:07:31Z 1649.530514406 2016-06-18T11:07:36Z 1649.530514406 2016-06-18T11:07:42Z 1649.530514406 2016-06-18T11:07:47Z 1645.472247549 2016-06-18T11:07:56Z 1645.472247549 2016-06-18T11:08:01Z 1642.170254248 2016-06-18T11:08:11Z 1642.170254248 2016-06-18T11:08:16Z 1639.136518577 2016-06-18T11:08:26Z 1639.136518577 2016-06-18T11:08:31Z 1639.136518577 2016-06-18T11:08:41Z 1636.926669046 2016-06-18T11:08:46Z 1635.188331599 2016-06-18T11:08:56Z 1635.188331599 2016-06-18T11:09:01Z 1633.305289059 2016-06-18T11:09:16Z 1633.305289059 2016-06-18T11:09:21Z 1633.305289059 2016-06-18T11:09:26Z 1633.305289059 2016-06-18T11:09:31Z 1633.305289059 2016-06-18T11:09:36Z 1632.003841775 2016-06-18T11:09:49Z 1632.003841775 2016-06-18T11:09:52Z 1631.090511067 2016-06-18T11:09:56Z 1631.090511067 2016-06-18T11:10:07Z 1630.384845001 2016-06-18T11:10:12Z 1630.384845001 2016-06-18T11:10:24Z 1629.718997409 2016-06-18T11:10:27Z 1629.718997409 2016-06-18T11:10:36Z 1629.718997409 2016-06-18T11:10:44Z 1629.513747911 2016-06-18T11:10:52Z 1629.513747911 2016-06-18T11:10:56Z 1629.513747911 2016-06-18T11:11:01Z 1629.513747911 2016-06-18T11:11:06Z 1629.513747911 2016-06-18T11:11:12Z 1629.513747911 2016-06-18T11:11:21Z 1629.513747911 2016-06-18T11:11:27Z 1629.148888236 2016-06-18T11:11:37Z 1629.148888236 2016-06-18T11:11:41Z 1627.473792185 2016-06-18T11:11:57Z 1627.473792185 2016-06-18T11:12:01Z 1627.473792185 2016-06-18T11:12:13Z 1625.731853951 2016-06-18T11:12:16Z 1625.731853951 2016-06-18T11:12:27Z 1624.210710017 2016-06-18T11:12:32Z 1624.210710017 2016-06-18T11:12:47Z 1624.210710017 2016-06-18T11:13:01Z 1624.210710017 2016-06-18T11:13:07Z 1621.014652924 2016-06-18T11:13:17Z 1621.014652924 2016-06-18T11:13:21Z 1618.283013198 2016-06-18T11:13:32Z 1618.283013198 2016-06-18T11:13:37Z 1618.283013198 2016-06-18T11:13:47Z 1615.690970905 2016-06-18T11:13:52Z 1615.690970905 2016-06-18T11:14:01Z 1615.690970905 2016-06-18T11:14:06Z 1615.690970905 2016-06-18T11:14:17Z 1615.690970905 2016-06-18T11:14:21Z 1612.504928222 2016-06-18T11:14:32Z 1612.504928222 2016-06-18T11:14:36Z 1612.504928222 2016-06-18T11:14:41Z 1610.785043129 2016-06-18T11:14:52Z 1610.785043129 2016-06-18T11:14:57Z 1610.130336184 2016-06-18T11:15:06Z 1610.130336184 2016-06-18T11:15:12Z 1610.1663964 2016-06-18T11:15:21Z 1610.1663964 2016-06-18T11:15:26Z 1610.1663964 2016-06-18T11:15:37Z 1610.1663964 2016-06-18T11:15:41Z 1609.679824868 2016-06-18T11:15:52Z 1609.679824868 2016-06-18T11:15:57Z 1609.679824868 2016-06-18T11:16:01Z 1609.679824868 2016-06-18T11:16:06Z 1608.556729896 2016-06-18T11:16:11Z 1608.556729896 2016-06-18T11:16:17Z 1608.556729896 2016-06-18T11:16:27Z 1607.41406886 2016-06-18T11:16:32Z 1606.967797178 2016-06-18T11:16:41Z 1606.967797178 2016-06-18T11:16:47Z 1605.573705683 2016-06-18T11:16:57Z 1605.573705683 2016-06-18T11:17:01Z 1604.161084048 2016-06-18T11:17:12Z 1604.161084048 2016-06-18T11:17:17Z 1602.438290984 2016-06-18T11:17:26Z 1602.438290984 2016-06-18T11:17:32Z 1600.568485614 2016-06-18T11:17:48Z 1598.847537049 2016-06-18T11:18:01Z 1598.847537049 2016-06-18T11:18:07Z 1598.847537049 2016-06-18T11:18:17Z 1598.847537049 2016-06-18T11:18:21Z 1597.981667208 2016-06-18T11:18:32Z 1597.981667208 2016-06-18T11:18:37Z 1597.981667208 2016-06-18T11:18:46Z 1597.981667208 2016-06-18T11:18:52Z 1597.181879889 2016-06-18T11:19:02Z 1597.181879889 2016-06-18T11:19:06Z 1597.181879889 2016-06-18T11:19:17Z 1596.87001496 2016-06-18T11:19:22Z 1596.87001496 2016-06-18T11:19:26Z 1595.274062601 2016-06-18T11:19:37Z 1595.274062601 2016-06-18T11:19:41Z 1595.274062601 2016-06-18T11:19:46Z 1595.274062601 2016-06-18T11:19:51Z 1593.782297077 2016-06-18T11:20:02Z 1593.782297077 2016-06-18T11:20:06Z 1593.782297077 2016-06-18T11:20:18Z 1591.086891764 2016-06-18T11:20:21Z 1591.086891764 2016-06-18T11:20:26Z 1588.573638295 2016-06-18T11:20:37Z 1588.573638295 2016-06-18T11:20:42Z 1588.573638295 2016-06-18T11:20:52Z 1586.22917666 2016-06-18T11:20:57Z 1586.22917666 2016-06-18T11:21:06Z 1583.464357987 2016-06-18T11:21:12Z 1583.464357987 2016-06-18T11:21:22Z 1583.464357987 2016-06-18T11:21:26Z 1580.455181993 2016-06-18T11:21:37Z 1580.455181993 2016-06-18T11:21:41Z 1580.455181993 2016-06-18T11:21:46Z 1577.077304163 2016-06-18T11:21:52Z 1573.504877508 2016-06-18T11:22:02Z 1573.504877508 2016-06-18T11:22:06Z 1569.61167523 2016-06-18T11:22:16Z 1569.61167523 2016-06-18T11:22:22Z 1565.858160221 2016-06-18T11:22:32Z 1565.858160221 2016-06-18T11:22:37Z 1562.526522773 2016-06-18T11:22:46Z 1562.526522773 2016-06-18T11:22:52Z 1558.435967146 2016-06-18T11:23:02Z 1558.435967146 2016-06-18T11:23:06Z 1554.079811956 2016-06-18T11:23:17Z 1554.079811956 2016-06-18T11:23:22Z 1549.915887946 2016-06-18T11:23:26Z 1545.070842823 2016-06-18T11:23:37Z 1545.070842823 2016-06-18T11:23:42Z 1539.602027627 2016-06-18T11:23:52Z 1539.602027627 2016-06-18T11:23:57Z 1533.996613469 2016-06-18T11:24:06Z 1533.996613469 2016-06-18T11:24:12Z 1528.994519568 2016-06-18T11:24:22Z 1528.994519568 2016-06-18T11:24:26Z 1524.126639684 2016-06-18T11:24:37Z 1524.126639684 2016-06-18T11:24:41Z 1519.390178028 2016-06-18T11:24:53Z 1515.358500511 2016-06-18T11:24:56Z 1511.263747285 2016-06-18T11:25:06Z 1511.263747285 2016-06-18T11:25:12Z 1506.682728035 2016-06-18T11:25:22Z 1506.682728035 2016-06-18T11:25:26Z 1502.66567475 2016-06-18T11:25:37Z 1499.319278111 2016-06-18T11:25:42Z 1499.319278111 2016-06-18T11:25:46Z 1496.452145283 2016-06-18T11:25:52Z 1496.452145283 2016-06-18T11:25:57Z 1493.597237196 2016-06-18T11:26:02Z 1490.32165575 2016-06-18T11:26:12Z 1490.32165575 2016-06-18T11:26:17Z 1487.810581563 2016-06-18T11:26:26Z 1487.810581563 2016-06-18T11:26:32Z 1485.574649941 2016-06-18T11:26:42Z 1485.574649941 2016-06-18T11:26:46Z 1483.159567604 2016-06-18T11:26:58Z 1480.721266201 2016-06-18T11:27:02Z 1478.548316493 2016-06-18T11:27:12Z 1477.195499358 2016-06-18T11:27:17Z 1474.86870469 2016-06-18T11:27:31Z 1472.502304149 2016-06-18T11:27:46Z 1470.241551756 2016-06-18T11:27:52Z 1468.220710544 2016-06-18T11:28:02Z 1468.220710544 2016-06-18T11:28:06Z 1465.987046872 2016-06-18T11:28:17Z 1465.987046872 2016-06-18T11:28:22Z 1464.418675261 2016-06-18T11:28:32Z 1464.418675261 2016-06-18T11:28:37Z 1464.418675261 2016-06-18T11:28:46Z 1462.742117757 2016-06-18T11:29:01Z 1462.742117757 2016-06-18T11:29:06Z 1459.808695719 2016-06-18T11:29:22Z 1459.808695719 2016-06-18T11:29:26Z 1457.58398958 2016-06-18T11:29:36Z 1455.437334776 2016-06-18T11:29:41Z 1455.437334776 2016-06-18T11:29:46Z 1453.216537101 2016-06-18T11:30:02Z 1453.216537101 2016-06-18T11:30:06Z 1451.501378271 2016-06-18T11:30:22Z 1449.818890651 2016-06-18T11:30:26Z 1448.739581984 2016-06-18T11:30:38Z 1447.925745499 2016-06-18T11:30:42Z 1446.919689997 2016-06-18T11:30:52Z 1446.450849788 2016-06-18T11:30:57Z 1445.752543537 2016-06-18T11:31:06Z 1445.752543537 2016-06-18T11:31:11Z 1444.979818638 2016-06-18T11:31:22Z 1444.979818638 2016-06-18T11:31:26Z 1444.853095641 2016-06-18T11:31:37Z 1444.853095641 2016-06-18T11:31:42Z 1444.741181307 2016-06-18T11:31:51Z 1444.741181307 2016-06-18T11:31:57Z 1444.347561242 2016-06-18T11:32:06Z 1444.347561242 2016-06-18T11:32:14Z 1443.254321701 2016-06-18T11:32:22Z 1443.254321701 2016-06-18T11:32:26Z 1442.373359015 2016-06-18T11:32:42Z 1442.373359015 2016-06-18T11:32:46Z 1440.819803476 2016-06-18T11:32:57Z 1440.819803476 2016-06-18T11:33:02Z 1440.819803476 2016-06-18T11:33:12Z 1438.928714393 2016-06-18T11:33:17Z 1438.928714393 2016-06-18T11:33:26Z 1438.928714393 2016-06-18T11:33:32Z 1437.011632708 2016-06-18T11:33:42Z 1437.011632708 2016-06-18T11:33:46Z 1434.49276178 2016-06-18T11:33:58Z 1434.49276178 2016-06-18T11:34:02Z 1431.705091164 2016-06-18T11:34:13Z 1431.705091164 2016-06-18T11:34:16Z 1431.705091164 2016-06-18T11:34:26Z 1428.669803179 2016-06-18T11:34:32Z 1428.669803179 2016-06-18T11:34:43Z 1425.119105049 2016-06-18T11:34:46Z 1421.671082142 2016-06-18T11:35:01Z 1421.671082142 2016-06-18T11:35:06Z 1421.671082142 2016-06-18T11:35:16Z 1421.671082142 2016-06-18T11:35:21Z 1418.177648883 2016-06-18T11:35:31Z 1418.177648883 2016-06-18T11:35:36Z 1414.934119946 2016-06-18T11:35:46Z 1414.934119946 2016-06-18T11:35:51Z 1411.204682141 2016-06-18T11:36:01Z 1411.204682141 2016-06-18T11:36:06Z 1411.204682141 2016-06-18T11:36:16Z 1411.204682141 2016-06-18T11:36:21Z 1407.029522766 2016-06-18T11:36:31Z 1407.029522766 2016-06-18T11:36:36Z 1401.870694221 2016-06-18T11:36:46Z 1401.870694221 2016-06-18T11:36:51Z 1396.097183987 2016-06-18T11:37:01Z 1396.097183987 2016-06-18T11:37:06Z 1396.097183987 2016-06-18T11:37:21Z 1389.620231802 2016-06-18T11:37:26Z 1389.620231802 2016-06-18T11:37:36Z 1382.935955237 2016-06-18T11:37:41Z 1382.935955237 2016-06-18T11:37:51Z 1382.935955237 2016-06-18T11:37:56Z 1375.495739524 2016-06-18T11:38:06Z 1375.495739524 2016-06-18T11:38:11Z 1367.657934641 2016-06-18T11:38:21Z 1367.657934641 2016-06-18T11:38:26Z 1367.657934641 2016-06-18T11:38:36Z 1367.657934641 2016-06-18T11:38:41Z 1360.476081761 2016-06-18T11:38:51Z 1360.476081761 2016-06-18T11:38:56Z 1353.771414279 2016-06-18T11:39:06Z 1353.771414279 2016-06-18T11:39:11Z 1353.771414279 2016-06-18T11:39:21Z 1353.771414279 2016-06-18T11:39:26Z 1353.771414279 2016-06-18T11:39:41Z 1347.232635391 2016-06-18T11:39:46Z 1340.138281642 2016-06-18T11:39:56Z 1340.138281642 2016-06-18T11:40:01Z 1340.138281642 2016-06-18T11:40:11Z 1340.138281642 2016-06-18T11:40:16Z 1331.96530114 2016-06-18T11:40:26Z 1331.96530114 2016-06-18T11:40:31Z 1323.240591511 2016-06-18T11:40:41Z 1323.240591511 2016-06-18T11:40:46Z 1323.240591511 2016-06-18T11:40:56Z 1315.462372222 2016-06-18T11:41:01Z 1315.462372222 2016-06-18T11:41:11Z 1307.854162353 2016-06-18T11:41:16Z 1299.983927673 2016-06-18T11:41:26Z 1299.983927673 2016-06-18T11:41:31Z 1299.983927673 2016-06-18T11:41:41Z 1299.983927673 2016-06-18T11:41:46Z 1291.884084993 2016-06-18T11:42:01Z 1291.884084993 2016-06-18T11:42:06Z 1283.584946204 2016-06-18T11:42:16Z 1283.584946204 2016-06-18T11:42:21Z 1275.114775431 2016-06-18T11:42:31Z 1275.114775431 2016-06-18T11:42:36Z 1265.202845386 2016-06-18T11:42:46Z 1265.202845386 2016-06-18T11:42:51Z 1256.422303062 2016-06-18T11:43:01Z 1256.422303062 2016-06-18T11:43:07Z 1239.480660675 2016-06-18T11:43:17Z 1239.480660675 2016-06-18T11:43:21Z 1231.730501422 2016-06-18T11:43:32Z 1231.730501422 2016-06-18T11:43:37Z 1224.724541393 2016-06-18T11:43:46Z 1224.724541393 2016-06-18T11:43:52Z 1218.847795178 2016-06-18T11:44:02Z 1218.847795178 2016-06-18T11:44:06Z 1218.847795178 2016-06-18T11:44:17Z 1218.847795178 2016-06-18T11:44:22Z 1218.847795178 2016-06-18T11:44:26Z 1213.300458154 2016-06-18T11:44:38Z 1213.300458154 2016-06-18T11:44:41Z 1207.772430712 2016-06-18T11:44:51Z 1207.772430712 2016-06-18T11:44:57Z 1202.264128896 2016-06-18T11:45:06Z 1202.264128896 2016-06-18T11:45:12Z 1196.199031923 2016-06-18T11:45:22Z 1196.199031923 2016-06-18T11:45:26Z 1196.199031923 2016-06-18T11:45:31Z 1190.629374315 2016-06-18T11:45:42Z 1190.629374315 2016-06-18T11:45:46Z 1185.375459686 2016-06-18T11:45:57Z 1185.375459686 2016-06-18T11:46:02Z 1180.125464643 2016-06-18T11:46:11Z 1180.125464643 2016-06-18T11:46:17Z 1175.598934813 2016-06-18T11:46:26Z 1175.598934813 2016-06-18T11:46:31Z 1171.019139816 2016-06-18T11:46:42Z 1167.251531409 2016-06-18T11:46:46Z 1164.086712057 2016-06-18T11:46:58Z 1164.086712057 2016-06-18T11:47:02Z 1161.761126053 2016-06-18T11:47:11Z 1161.761126053 2016-06-18T11:47:17Z 1159.050235207 2016-06-18T11:47:31Z 1156.405648249 2016-06-18T11:47:42Z 1156.405648249 2016-06-18T11:47:46Z 1153.81320504 2016-06-18T11:47:51Z 1153.81320504 2016-06-18T11:48:02Z 1150.683153559 2016-06-18T11:48:06Z 1147.767562397 2016-06-18T11:48:11Z 1147.767562397 2016-06-18T11:48:16Z 1145.18622442 2016-06-18T11:48:26Z 1145.18622442 2016-06-18T11:48:31Z 1142.184569908 2016-06-18T11:48:46Z 1139.649926864 2016-06-18T11:48:51Z 1137.394440708 2016-06-18T11:49:01Z 1137.394440708 2016-06-18T11:49:06Z 1135.675717829 2016-06-18T11:49:12Z 1135.675717829 2016-06-18T11:49:17Z 1134.586958273 2016-06-18T11:49:21Z 1132.915905409 2016-06-18T11:49:32Z 1130.982279426 2016-06-18T11:49:46Z 1130.982279426 2016-06-18T11:49:51Z 1128.650917138 2016-06-18T11:50:01Z 1127.527252712 2016-06-18T11:50:06Z 1162.097151876 2016-06-18T11:50:17Z 1162.097151876 2016-06-18T11:50:21Z 1162.615023427 2016-06-18T11:50:35Z 1161.397416093 2016-06-18T11:50:36Z 1161.397416093 2016-06-18T11:50:46Z 1158.849515823 2016-06-18T11:50:51Z 1156.936252886 2016-06-18T11:51:01Z 1156.936252886 2016-06-18T11:51:06Z 1155.171195894 2016-06-18T11:51:21Z 1155.171195894 2016-06-18T11:51:26Z 1152.815528873 2016-06-18T11:51:36Z 1150.916200442 2016-06-18T11:51:41Z 1149.289563526 2016-06-18T11:51:51Z 1149.289563526 2016-06-18T11:51:56Z 1147.765160438 2016-06-18T11:52:06Z 1147.765160438 2016-06-18T11:52:11Z 1145.752880355 2016-06-18T11:52:21Z 1144.004759137 2016-06-18T11:52:26Z 1142.352591841 2016-06-18T11:52:36Z 1142.352591841 2016-06-18T11:52:41Z 1140.496543306 2016-06-18T11:53:06Z 1140.496543306 2016-06-18T11:53:11Z 1137.871528727 2016-06-18T11:53:21Z 1135.253487337 2016-06-18T11:53:26Z 1158.725284113 2016-06-18T11:53:36Z 1168.683838012 2016-06-18T11:53:41Z 1167.81599856 2016-06-18T11:53:51Z 1167.81599856 2016-06-18T11:53:56Z 1165.127114136 2016-06-18T11:54:06Z 1161.184632354 2016-06-18T11:54:11Z 1156.806549146 2016-06-18T11:54:21Z 1156.806549146 2016-06-18T11:54:26Z 1152.464215804 2016-06-18T11:54:41Z 1147.874095167 2016-06-18T11:54:46Z 1143.639181759 2016-06-18T11:54:56Z 1140.173359899 2016-06-18T11:55:01Z 1137.569980921 2016-06-18T11:55:11Z 1137.569980921 2016-06-18T11:55:16Z 1135.336888904 2016-06-18T11:55:21Z 1135.336888904 2016-06-18T11:55:26Z 1133.593672684 2016-06-18T11:55:31Z 1133.593672684 2016-06-18T11:55:36Z 1132.449925194 2016-06-18T11:55:41Z 1132.449925194 2016-06-18T11:55:46Z 1131.28509726 2016-06-18T11:55:56Z 1131.28509726 2016-06-18T11:56:01Z 1129.092081106 2016-06-18T11:56:11Z 1129.092081106 2016-06-18T11:56:16Z 1125.373082065 2016-06-18T11:56:26Z 1125.373082065 2016-06-18T11:56:31Z 1121.688804758 2016-06-18T11:56:41Z 1121.688804758 2016-06-18T11:56:46Z 1118.908836016 2016-06-18T11:57:01Z 1116.971730264 2016-06-18T11:57:06Z 1115.818223909 2016-06-18T11:57:16Z 1115.818223909 2016-06-18T11:57:21Z 1115.823564661 2016-06-18T11:57:31Z 1115.823564661 2016-06-18T11:57:36Z 1115.602868648 2016-06-18T11:57:46Z 1115.170639045 2016-06-18T11:58:06Z 1115.170639045 2016-06-18T11:58:11Z 1113.676261283 2016-06-18T11:58:21Z 1111.919830313 2016-06-18T11:58:26Z 1111.919830313 2016-06-18T11:58:36Z 1110.931643617 2016-06-18T11:58:41Z 1109.502506106 2016-06-18T11:58:51Z 1109.502506106 2016-06-18T11:58:56Z 1109.539633504 2016-06-18T11:59:06Z 1109.539633504 2016-06-18T11:59:11Z 1109.92381493 2016-06-18T11:59:26Z 1110.049432522 2016-06-18T11:59:31Z 1109.932548792 2016-06-18T11:59:41Z 1109.932548792 2016-06-18T11:59:46Z 1109.444643658 2016-06-18T11:59:56Z 1109.044156508 2016-06-18T12:00:01Z 1108.002750142 2016-06-18T12:00:11Z 1108.002750142 2016-06-18T12:00:16Z 1107.664980477 2016-06-18T12:00:26Z 1107.664980477 2016-06-18T12:00:31Z 1107.545361258 2016-06-18T12:00:41Z 1108.058162779 2016-06-18T12:00:46Z 1108.432601105 2016-06-18T12:00:56Z 1108.432601105 2016-06-18T12:01:01Z 1107.66672417 2016-06-18T12:01:16Z 1107.66672417 2016-06-18T12:01:21Z 1106.42065114 2016-06-18T12:01:31Z 1106.42065114 2016-06-18T12:01:36Z 1105.163291042 2016-06-18T12:01:46Z 1105.163291042 2016-06-18T12:01:51Z 1103.464512605 2016-06-18T12:02:01Z 1101.791719985 2016-06-18T12:02:06Z 1101.791719985 2016-06-18T12:02:16Z 1099.425042659 2016-06-18T12:02:21Z 1099.425042659 2016-06-18T12:02:31Z 1099.425042659 2016-06-18T12:02:36Z 1095.411224292 2016-06-18T12:02:46Z 1091.177424694 2016-06-18T12:03:01Z 1091.177424694 2016-06-18T12:03:06Z 1086.605440059 2016-06-18T12:03:16Z 1086.605440059 2016-06-18T12:03:21Z 1081.442530321 2016-06-18T12:03:36Z 1081.442530321 2016-06-18T12:03:41Z 1076.032538281 2016-06-18T12:03:51Z 1070.982849947 2016-06-18T12:03:56Z 1065.558080136 2016-06-18T12:04:06Z 1065.558080136 2016-06-18T12:04:11Z 1060.230638188 2016-06-18T12:04:21Z 1060.230638188 2016-06-18T12:04:26Z 1055.293655003 2016-06-18T12:04:31Z 1055.293655003 2016-06-18T12:04:36Z