Baie d'Audierne
7.83
2020-08-04T08:38:48Z
11.19
2020-08-04T08:39:00Z
3.5
2020-08-04T08:39:04Z
12.15
2020-08-04T08:39:05Z
6.87
2020-08-04T08:39:06Z
10.71
2020-08-04T08:39:07Z
7.83
2020-08-04T08:39:08Z
11.19
2020-08-04T08:39:12Z
8.31
2020-08-04T08:39:15Z
8.79
2020-08-04T08:39:39Z
8.79
2020-08-04T08:39:52Z
8.79
2020-08-04T08:40:05Z
9.27
2020-08-04T08:40:17Z
9.27
2020-08-04T08:40:26Z
8.79
2020-08-04T08:40:36Z
10.23
2020-08-04T08:40:45Z
8.31
2020-08-04T08:40:55Z
7.35
2020-08-04T08:41:06Z
7.83
2020-08-04T08:41:15Z
7.83
2020-08-04T08:41:29Z
7.83
2020-08-04T08:41:30Z
7.83
2020-08-04T08:41:44Z
8.31
2020-08-04T08:41:49Z
10.23
2020-08-04T08:42:02Z
9.75
2020-08-04T08:42:07Z
9.75
2020-08-04T08:42:21Z
10.23
2020-08-04T08:42:22Z
10.71
2020-08-04T08:42:29Z
12.15
2020-08-04T08:42:38Z
12.63
2020-08-04T08:42:50Z
12.63
2020-08-04T08:42:52Z
12.63
2020-08-04T08:43:04Z
12.15
2020-08-04T08:43:06Z
12.63
2020-08-04T08:43:16Z
12.15
2020-08-04T08:43:28Z
11.67
2020-08-04T08:43:33Z
11.67
2020-08-04T08:43:46Z
12.15
2020-08-04T08:43:55Z
12.15
2020-08-04T08:44:07Z
12.15
2020-08-04T08:44:08Z
10.71
2020-08-04T08:44:19Z
10.71
2020-08-04T08:44:31Z
11.67
2020-08-04T08:44:46Z
11.67
2020-08-04T08:44:56Z
11.19
2020-08-04T08:45:04Z
11.67
2020-08-04T08:45:19Z
12.15
2020-08-04T08:45:28Z
12.63
2020-08-04T08:45:38Z
12.63
2020-08-04T08:45:41Z
12.63
2020-08-04T08:45:47Z
12.63
2020-08-04T08:45:53Z
12.63
2020-08-04T08:45:57Z
12.63
2020-08-04T08:46:03Z
12.63
2020-08-04T08:46:09Z
12.63
2020-08-04T08:46:14Z
12.63
2020-08-04T08:46:18Z
12.63
2020-08-04T08:46:30Z
12.63
2020-08-04T08:46:33Z
12.63
2020-08-04T08:46:47Z
13.12
2020-08-04T08:46:52Z
13.6
2020-08-04T08:47:01Z
13.12
2020-08-04T08:47:08Z
13.12
2020-08-04T08:47:11Z
12.63
2020-08-04T08:47:20Z
12.15
2020-08-04T08:47:27Z
11.67
2020-08-04T08:47:31Z
12.15
2020-08-04T08:47:36Z
12.63
2020-08-04T08:47:49Z
13.12
2020-08-04T08:48:01Z
13.12
2020-08-04T08:48:13Z
12.63
2020-08-04T08:48:22Z
12.15
2020-08-04T08:48:25Z
11.19
2020-08-04T08:48:32Z
11.19
2020-08-04T08:48:36Z
10.71
2020-08-04T08:48:43Z
10.23
2020-08-04T08:48:45Z
9.27
2020-08-04T08:48:58Z
9.75
2020-08-04T08:48:59Z
9.75
2020-08-04T08:49:11Z
11.19
2020-08-04T08:49:23Z
11.67
2020-08-04T08:49:28Z
13.12
2020-08-04T08:49:40Z
14.08
2020-08-04T08:49:48Z
14.56
2020-08-04T08:49:51Z
15.52
2020-08-04T08:50:02Z
16
2020-08-04T08:50:10Z
16.48
2020-08-04T08:50:16Z
16
2020-08-04T08:50:20Z
16.96
2020-08-04T08:50:24Z
17.44
2020-08-04T08:50:28Z
18.4
2020-08-04T08:50:33Z
18.4
2020-08-04T08:50:40Z
19.36
2020-08-04T08:50:48Z
19.36
2020-08-04T08:50:52Z
20.32
2020-08-04T08:51:01Z
21.29
2020-08-04T08:51:07Z
21.77
2020-08-04T08:51:15Z
21.77
2020-08-04T08:51:18Z
21.77
2020-08-04T08:51:20Z
22.25
2020-08-04T08:51:29Z
22.25
2020-08-04T08:51:33Z
21.77
2020-08-04T08:51:37Z
21.77
2020-08-04T08:51:48Z
21.77
2020-08-04T08:51:51Z
22.25
2020-08-04T08:51:55Z
23.21
2020-08-04T08:52:01Z
23.69
2020-08-04T08:52:08Z
24.65
2020-08-04T08:52:21Z
24.65
2020-08-04T08:52:24Z
24.65
2020-08-04T08:52:27Z
24.17
2020-08-04T08:52:37Z
23.69
2020-08-04T08:52:39Z
23.69
2020-08-04T08:52:49Z
23.69
2020-08-04T08:52:51Z
23.69
2020-08-04T08:53:00Z
24.17
2020-08-04T08:53:09Z
24.65
2020-08-04T08:53:16Z
24.65
2020-08-04T08:53:20Z
24.65
2020-08-04T08:53:33Z
24.65
2020-08-04T08:53:40Z
24.65
2020-08-04T08:53:43Z
25.13
2020-08-04T08:53:46Z
24.65
2020-08-04T08:53:51Z
25.13
2020-08-04T08:53:58Z
25.13
2020-08-04T08:54:05Z
24.65
2020-08-04T08:54:07Z
25.13
2020-08-04T08:54:12Z
25.61
2020-08-04T08:54:23Z
25.13
2020-08-04T08:54:26Z
25.13
2020-08-04T08:54:28Z
24.17
2020-08-04T08:54:38Z
24.17
2020-08-04T08:54:41Z
24.17
2020-08-04T08:54:52Z
24.17
2020-08-04T08:54:54Z
23.69
2020-08-04T08:55:03Z
23.69
2020-08-04T08:55:05Z
23.69
2020-08-04T08:55:14Z
23.69
2020-08-04T08:55:22Z
23.69
2020-08-04T08:55:27Z
23.69
2020-08-04T08:55:31Z
23.21
2020-08-04T08:55:35Z
23.21
2020-08-04T08:55:39Z
22.73
2020-08-04T08:55:44Z
22.73
2020-08-04T08:55:46Z
22.25
2020-08-04T08:55:57Z
21.77
2020-08-04T08:56:04Z
21.29
2020-08-04T08:56:13Z
21.29
2020-08-04T08:56:17Z
21.77
2020-08-04T08:56:24Z
21.77
2020-08-04T08:56:30Z
21.77
2020-08-04T08:56:32Z
21.77
2020-08-04T08:56:36Z
21.29
2020-08-04T08:56:38Z
21.29
2020-08-04T08:56:44Z
22.73
2020-08-04T08:56:52Z
22.25
2020-08-04T08:56:59Z
22.25
2020-08-04T08:57:05Z
21.77
2020-08-04T08:57:14Z
21.29
2020-08-04T08:57:19Z
21.29
2020-08-04T08:57:26Z
20.81
2020-08-04T08:57:30Z
21.77
2020-08-04T08:57:34Z
21.77
2020-08-04T08:57:38Z
21.29
2020-08-04T08:57:52Z
21.29
2020-08-04T08:58:01Z
21.77
2020-08-04T08:58:08Z
22.25
2020-08-04T08:58:14Z
22.25
2020-08-04T08:58:18Z
22.25
2020-08-04T08:58:22Z
22.73
2020-08-04T08:58:27Z
23.21
2020-08-04T08:58:42Z
22.73
2020-08-04T08:58:56Z
22.25
2020-08-04T08:59:07Z
22.25
2020-08-04T08:59:10Z
22.25
2020-08-04T08:59:20Z
22.25
2020-08-04T08:59:33Z
21.77
2020-08-04T08:59:39Z
21.77
2020-08-04T08:59:51Z
21.29
2020-08-04T08:59:56Z
21.29
2020-08-04T09:00:00Z
20.32
2020-08-04T09:00:13Z
19.36
2020-08-04T09:00:23Z
18.4
2020-08-04T09:00:29Z
17.92
2020-08-04T09:00:42Z
16.48
2020-08-04T09:00:53Z
15.04
2020-08-04T09:01:05Z
15.04
2020-08-04T09:01:07Z
14.08
2020-08-04T09:01:13Z
12.63
2020-08-04T09:01:23Z
12.63
2020-08-04T09:01:35Z
12.15
2020-08-04T09:01:47Z
12.15
2020-08-04T09:01:59Z
12.15
2020-08-04T09:02:05Z
12.15
2020-08-04T09:02:16Z
12.15
2020-08-04T09:02:22Z
12.63
2020-08-04T09:02:32Z
13.12
2020-08-04T09:02:46Z
13.12
2020-08-04T09:02:58Z
13.12
2020-08-04T09:03:10Z
13.12
2020-08-04T09:03:19Z
14.08
2020-08-04T09:03:27Z
15.04
2020-08-04T09:03:37Z
15.04
2020-08-04T09:03:42Z
15.04
2020-08-04T09:03:49Z
15.04
2020-08-04T09:03:57Z
15.52
2020-08-04T09:04:02Z
15.52
2020-08-04T09:04:17Z
15.52
2020-08-04T09:04:26Z
16.96
2020-08-04T09:04:38Z
17.92
2020-08-04T09:04:47Z
18.4
2020-08-04T09:04:51Z
18.88
2020-08-04T09:04:56Z
18.88
2020-08-04T09:05:08Z
19.36
2020-08-04T09:05:12Z
18.88
2020-08-04T09:05:24Z
18.4
2020-08-04T09:05:36Z
18.4
2020-08-04T09:05:45Z
17.92
2020-08-04T09:05:53Z
17.92
2020-08-04T09:06:04Z
17.44
2020-08-04T09:06:09Z
16.96
2020-08-04T09:06:21Z
16.48
2020-08-04T09:06:32Z
16
2020-08-04T09:06:43Z
15.52
2020-08-04T09:06:47Z
16
2020-08-04T09:06:54Z
16
2020-08-04T09:07:03Z
15.52
2020-08-04T09:07:15Z
15.04
2020-08-04T09:07:17Z
15.52
2020-08-04T09:07:30Z
15.52
2020-08-04T09:07:34Z
15.52
2020-08-04T09:07:38Z
15.52
2020-08-04T09:07:44Z
15.52
2020-08-04T09:07:58Z
15.52
2020-08-04T09:08:01Z
15.52
2020-08-04T09:08:13Z
15.52
2020-08-04T09:08:27Z
16
2020-08-04T09:08:28Z
16
2020-08-04T09:08:34Z
16
2020-08-04T09:08:41Z
16.96
2020-08-04T09:08:48Z
16
2020-08-04T09:08:59Z
16.48
2020-08-04T09:09:05Z
16.96
2020-08-04T09:09:17Z
17.92
2020-08-04T09:09:23Z
17.92
2020-08-04T09:09:35Z
18.88
2020-08-04T09:09:46Z
19.36
2020-08-04T09:09:57Z
20.32
2020-08-04T09:10:08Z
20.81
2020-08-04T09:10:18Z
21.29
2020-08-04T09:10:29Z
22.73
2020-08-04T09:10:40Z
23.21
2020-08-04T09:10:50Z
23.21
2020-08-04T09:10:56Z
23.21
2020-08-04T09:11:08Z
23.69
2020-08-04T09:11:21Z
23.69
2020-08-04T09:11:32Z
24.17
2020-08-04T09:11:42Z
24.17
2020-08-04T09:11:53Z
24.17
2020-08-04T09:11:58Z
24.17
2020-08-04T09:12:10Z
24.17
2020-08-04T09:12:19Z
24.17
2020-08-04T09:12:29Z
24.17
2020-08-04T09:12:36Z
24.17
2020-08-04T09:12:48Z
24.17
2020-08-04T09:12:57Z
23.69
2020-08-04T09:13:06Z
23.21
2020-08-04T09:13:14Z
23.21
2020-08-04T09:13:25Z
22.25
2020-08-04T09:13:38Z
21.77
2020-08-04T09:13:49Z
21.29
2020-08-04T09:13:51Z
21.77
2020-08-04T09:14:01Z
21.29
2020-08-04T09:14:14Z
21.29
2020-08-04T09:14:27Z
21.29
2020-08-04T09:14:39Z
21.29
2020-08-04T09:14:40Z
21.29
2020-08-04T09:14:42Z
20.81
2020-08-04T09:14:53Z
21.29
2020-08-04T09:14:56Z
20.81
2020-08-04T09:15:09Z
20.32
2020-08-04T09:15:21Z
19.84
2020-08-04T09:15:33Z
20.32
2020-08-04T09:15:40Z
19.84
2020-08-04T09:15:44Z
19.84
2020-08-04T09:15:56Z
19.84
2020-08-04T09:16:04Z
19.84
2020-08-04T09:16:08Z
19.84
2020-08-04T09:16:12Z
19.84
2020-08-04T09:16:19Z
19.84
2020-08-04T09:16:30Z
19.84
2020-08-04T09:16:36Z
19.36
2020-08-04T09:16:45Z
18.88
2020-08-04T09:16:56Z
17.44
2020-08-04T09:17:07Z
18.4
2020-08-04T09:17:21Z
18.88
2020-08-04T09:17:33Z
19.36
2020-08-04T09:17:41Z
19.36
2020-08-04T09:17:49Z
18.88
2020-08-04T09:18:04Z
18.88
2020-08-04T09:18:05Z
17.44
2020-08-04T09:18:18Z
18.4
2020-08-04T09:18:33Z
18.4
2020-08-04T09:18:48Z
19.36
2020-08-04T09:19:02Z
20.32
2020-08-04T09:19:16Z
21.29
2020-08-04T09:19:31Z
21.29
2020-08-04T09:19:36Z
22.25
2020-08-04T09:19:45Z
22.25
2020-08-04T09:19:49Z
21.77
2020-08-04T09:20:02Z
21.29
2020-08-04T09:20:13Z
19.84
2020-08-04T09:20:23Z
18.4
2020-08-04T09:20:35Z
17.92
2020-08-04T09:20:46Z
18.4
2020-08-04T09:20:49Z
17.92
2020-08-04T09:20:53Z
16.48
2020-08-04T09:21:06Z
14.08
2020-08-04T09:21:20Z
11.67
2020-08-04T09:21:31Z
11.19
2020-08-04T09:21:37Z
10.71
2020-08-04T09:21:40Z
9.75
2020-08-04T09:21:50Z
10.23
2020-08-04T09:22:03Z
10.23
2020-08-04T09:22:13Z
10.71
2020-08-04T09:22:17Z
12.15
2020-08-04T09:22:30Z
13.6
2020-08-04T09:22:42Z
13.12
2020-08-04T09:22:44Z
12.63
2020-08-04T09:22:58Z
12.63
2020-08-04T09:23:28Z
13.12
2020-08-04T09:23:41Z
14.08
2020-08-04T09:23:45Z
15.04
2020-08-04T09:23:56Z
16.48
2020-08-04T09:24:06Z
16.48
2020-08-04T09:24:14Z
16
2020-08-04T09:24:16Z
16.48
2020-08-04T09:24:26Z
15.52
2020-08-04T09:24:34Z
15.52
2020-08-04T09:24:37Z
15.52
2020-08-04T09:24:45Z
15.52
2020-08-04T09:24:54Z
15.04
2020-08-04T09:24:59Z
14.56
2020-08-04T09:25:04Z
14.08
2020-08-04T09:25:06Z
14.08
2020-08-04T09:25:11Z
14.56
2020-08-04T09:25:14Z
15.04
2020-08-04T09:25:19Z
14.56
2020-08-04T09:25:26Z
14.56
2020-08-04T09:25:29Z
14.56
2020-08-04T09:25:38Z
14.08
2020-08-04T09:25:45Z
12.15
2020-08-04T09:25:57Z
11.67
2020-08-04T09:26:04Z
11.67
2020-08-04T09:26:06Z
10.71
2020-08-04T09:26:15Z
9.75
2020-08-04T09:26:18Z
9.75
2020-08-04T09:26:26Z
10.23
2020-08-04T09:26:31Z
10.23
2020-08-04T09:26:36Z
11.19
2020-08-04T09:26:42Z
11.19
2020-08-04T09:26:53Z
11.67
2020-08-04T09:26:54Z
11.19
2020-08-04T09:27:01Z
11.67
2020-08-04T09:27:05Z
10.71
2020-08-04T09:27:09Z
11.19
2020-08-04T09:27:13Z
10.71
2020-08-04T09:27:18Z
11.67
2020-08-04T09:27:24Z
12.15
2020-08-04T09:27:29Z
12.15
2020-08-04T09:27:40Z
13.12
2020-08-04T09:27:52Z
13.6
2020-08-04T09:28:03Z
13.6
2020-08-04T09:28:07Z
14.08
2020-08-04T09:28:13Z
14.08
2020-08-04T09:28:16Z
13.6
2020-08-04T09:28:19Z
14.56
2020-08-04T09:28:22Z
14.08
2020-08-04T09:28:26Z
14.08
2020-08-04T09:28:30Z
13.6
2020-08-04T09:28:41Z
14.08
2020-08-04T09:29:10Z
19.36
2020-08-04T09:29:27Z
14.56
2020-08-04T09:29:28Z
14.08
2020-08-04T09:29:30Z
9.27
2020-08-04T09:29:43Z
13.6
2020-08-04T09:29:44Z
14.56
2020-08-04T09:30:07Z
14.08
2020-08-04T09:30:18Z
14.56
2020-08-04T09:30:26Z
14.56
2020-08-04T09:30:35Z
14.56
2020-08-04T09:30:37Z
14.56
2020-08-04T09:30:47Z
15.04
2020-08-04T09:30:52Z
15.04
2020-08-04T09:30:58Z
15.52
2020-08-04T09:31:07Z
15.52
2020-08-04T09:31:18Z
15.52
2020-08-04T09:31:30Z
15.52
2020-08-04T09:31:36Z
15.04
2020-08-04T09:31:51Z
15.52
2020-08-04T09:31:57Z
15.52
2020-08-04T09:32:01Z
15.52
2020-08-04T09:32:03Z
16
2020-08-04T09:32:08Z
16.48
2020-08-04T09:32:17Z
16.48
2020-08-04T09:32:28Z
16
2020-08-04T09:32:34Z
15.52
2020-08-04T09:32:45Z
16
2020-08-04T09:32:56Z
16
2020-08-04T09:33:06Z
15.52
2020-08-04T09:33:16Z
15.52
2020-08-04T09:33:24Z
16.48
2020-08-04T09:33:30Z
16.96
2020-08-04T09:33:43Z
16.96
2020-08-04T09:33:46Z
17.44
2020-08-04T09:33:56Z
17.92
2020-08-04T09:33:58Z
17.44
2020-08-04T09:34:03Z
16.96
2020-08-04T09:34:14Z
16.48
2020-08-04T09:34:18Z
16.48
2020-08-04T09:34:24Z
16
2020-08-04T09:34:28Z
16
2020-08-04T09:34:39Z
15.52
2020-08-04T09:34:49Z
15.04
2020-08-04T09:34:52Z
15.52
2020-08-04T09:35:05Z
15.04
2020-08-04T09:35:08Z
15.04
2020-08-04T09:35:11Z
15.04
2020-08-04T09:35:13Z
14.56
2020-08-04T09:35:21Z
14.56
2020-08-04T09:35:30Z
15.04
2020-08-04T09:35:32Z
15.04
2020-08-04T09:35:38Z
14.56
2020-08-04T09:35:48Z
14.56
2020-08-04T09:35:49Z
14.56
2020-08-04T09:35:55Z
14.08
2020-08-04T09:36:06Z
14.08
2020-08-04T09:36:11Z
14.08
2020-08-04T09:36:20Z
13.6
2020-08-04T09:36:22Z
13.6
2020-08-04T09:36:26Z
13.6
2020-08-04T09:36:29Z
12.63
2020-08-04T09:36:40Z
12.63
2020-08-04T09:36:44Z
12.15
2020-08-04T09:36:49Z
12.15
2020-08-04T09:36:52Z
11.67
2020-08-04T09:36:56Z
11.19
2020-08-04T09:37:05Z
11.19
2020-08-04T09:37:18Z
11.19
2020-08-04T09:37:29Z
11.19
2020-08-04T09:37:40Z
11.19
2020-08-04T09:37:51Z
11.19
2020-08-04T09:37:54Z
11.19
2020-08-04T09:38:03Z
11.67
2020-08-04T09:38:12Z
11.67
2020-08-04T09:38:21Z
11.67
2020-08-04T09:38:24Z
11.67
2020-08-04T09:38:30Z
11.67
2020-08-04T09:38:42Z
11.19
2020-08-04T09:38:56Z
11.67
2020-08-04T09:39:08Z
12.15
2020-08-04T09:39:18Z
12.15
2020-08-04T09:39:31Z
12.15
2020-08-04T09:39:41Z
12.63
2020-08-04T09:39:54Z
13.12
2020-08-04T09:39:55Z
13.12
2020-08-04T09:39:59Z
13.12
2020-08-04T09:40:06Z
13.12
2020-08-04T09:40:08Z
12.63
2020-08-04T09:40:10Z
12.63
2020-08-04T09:40:12Z
12.15
2020-08-04T09:40:24Z
12.15
2020-08-04T09:40:38Z
12.63
2020-08-04T09:40:41Z
12.15
2020-08-04T09:40:52Z
12.15
2020-08-04T09:40:57Z
12.15
2020-08-04T09:41:02Z
13.12
2020-08-04T09:41:14Z
13.6
2020-08-04T09:41:17Z
13.6
2020-08-04T09:41:21Z
13.6
2020-08-04T09:41:35Z
13.6
2020-08-04T09:41:48Z
14.08
2020-08-04T09:41:53Z
14.08
2020-08-04T09:41:58Z
12.63
2020-08-04T09:42:09Z
12.63
2020-08-04T09:42:11Z
13.12
2020-08-04T09:42:20Z
11.67
2020-08-04T09:42:22Z
10.71
2020-08-04T09:42:30Z
10.23
2020-08-04T09:42:40Z
9.27
2020-08-04T09:42:46Z
8.79
2020-08-04T09:42:48Z
8.31
2020-08-04T09:42:51Z
7.35
2020-08-04T09:42:55Z
7.35
2020-08-04T09:43:09Z
7.83
2020-08-04T09:43:14Z
7.83
2020-08-04T09:43:25Z
8.31
2020-08-04T09:43:30Z
8.31
2020-08-04T09:43:39Z
8.79
2020-08-04T09:43:46Z
8.79
2020-08-04T09:43:48Z
8.79
2020-08-04T09:43:54Z
8.79
2020-08-04T09:43:59Z
9.27
2020-08-04T09:44:05Z
9.27
2020-08-04T09:44:10Z
9.27
2020-08-04T09:44:12Z
9.27
2020-08-04T09:44:15Z
9.27
2020-08-04T09:44:21Z
9.27
2020-08-04T09:44:28Z
9.27
2020-08-04T09:44:31Z
9.75
2020-08-04T09:44:42Z
10.23
2020-08-04T09:44:44Z
10.71
2020-08-04T09:44:56Z
11.19
2020-08-04T09:45:10Z
11.19
2020-08-04T09:45:20Z
11.67
2020-08-04T09:45:25Z
12.63
2020-08-04T09:45:29Z
13.6
2020-08-04T09:45:40Z
13.6
2020-08-04T09:45:48Z
13.6
2020-08-04T09:45:54Z
13.12
2020-08-04T09:45:59Z
13.6
2020-08-04T09:46:05Z
12.63
2020-08-04T09:46:15Z
12.63
2020-08-04T09:46:22Z
13.6
2020-08-04T09:46:33Z
13.6
2020-08-04T09:46:42Z
13.12
2020-08-04T09:46:51Z
12.63
2020-08-04T09:46:59Z
12.63
2020-08-04T09:47:09Z
12.15
2020-08-04T09:47:18Z
12.15
2020-08-04T09:47:21Z
11.67
2020-08-04T09:47:24Z
11.19
2020-08-04T09:47:35Z
10.71
2020-08-04T09:47:46Z
10.71
2020-08-04T09:47:50Z
10.71
2020-08-04T09:48:00Z
10.71
2020-08-04T09:48:10Z
11.19
2020-08-04T09:48:19Z
11.67
2020-08-04T09:48:29Z
12.15
2020-08-04T09:48:39Z
12.15
2020-08-04T09:48:48Z
12.15
2020-08-04T09:48:59Z
12.15
2020-08-04T09:49:31Z
12.15
2020-08-04T09:50:05Z
12.15
2020-08-04T09:50:25Z
12.63
2020-08-04T09:50:37Z
12.63
2020-08-04T09:50:43Z
12.63
2020-08-04T09:50:46Z
12.63
2020-08-04T09:50:56Z
13.12
2020-08-04T09:51:01Z
12.63
2020-08-04T09:51:09Z
13.12
2020-08-04T09:51:11Z
13.6
2020-08-04T09:51:21Z
13.6
2020-08-04T09:51:22Z
13.6
2020-08-04T09:51:29Z
13.6
2020-08-04T09:51:38Z
14.08
2020-08-04T09:51:49Z
14.08
2020-08-04T09:51:58Z
14.08
2020-08-04T09:52:01Z
14.56
2020-08-04T09:52:08Z
16.96
2020-08-04T09:52:15Z
15.04
2020-08-04T09:52:18Z
15.04
2020-08-04T09:52:24Z
15.04
2020-08-04T09:52:26Z
15.04
2020-08-04T09:52:36Z
14.56
2020-08-04T09:52:42Z
15.52
2020-08-04T09:52:47Z
15.52
2020-08-04T09:52:54Z
15.52
2020-08-04T09:52:57Z
15.52
2020-08-04T09:53:04Z
15.52
2020-08-04T09:53:10Z
15.52
2020-08-04T09:53:13Z
15.52
2020-08-04T09:53:19Z
15.04
2020-08-04T09:53:25Z
15.04
2020-08-04T09:53:29Z
15.04
2020-08-04T09:53:31Z
15.04
2020-08-04T09:53:37Z
15.04
2020-08-04T09:53:39Z
15.04
2020-08-04T09:53:46Z
15.04
2020-08-04T09:53:49Z
14.56
2020-08-04T09:54:01Z
14.56
2020-08-04T09:54:03Z
14.56
2020-08-04T09:54:10Z
14.56
2020-08-04T09:54:13Z
14.56
2020-08-04T09:54:16Z
14.56
2020-08-04T09:54:22Z
14.08
2020-08-04T09:54:32Z
14.08
2020-08-04T09:54:39Z
14.08
2020-08-04T09:54:48Z
14.56
2020-08-04T09:55:00Z
15.04
2020-08-04T09:55:04Z
14.56
2020-08-04T09:55:09Z
14.56
2020-08-04T09:55:11Z
14.08
2020-08-04T09:55:23Z
13.12
2020-08-04T09:55:30Z
13.6
2020-08-04T09:55:36Z
13.6
2020-08-04T09:55:43Z
14.56
2020-08-04T09:55:56Z
14.08
2020-08-04T09:56:04Z
15.04
2020-08-04T09:56:15Z
15.52
2020-08-04T09:56:17Z
15.52
2020-08-04T09:56:23Z
15.52
2020-08-04T09:56:28Z
15.52
2020-08-04T09:56:38Z
15.52
2020-08-04T09:56:42Z
15.52
2020-08-04T09:56:45Z
15.04
2020-08-04T09:56:50Z
15.04
2020-08-04T09:56:53Z
15.04
2020-08-04T09:57:04Z
15.04
2020-08-04T09:57:16Z
15.04
2020-08-04T09:57:19Z
15.04
2020-08-04T09:57:28Z
15.04
2020-08-04T09:57:31Z
14.56
2020-08-04T09:57:43Z
15.04
2020-08-04T09:57:45Z
14.56
2020-08-04T09:57:47Z
14.56
2020-08-04T09:57:53Z
15.52
2020-08-04T09:58:03Z
15.04
2020-08-04T09:58:14Z
15.04
2020-08-04T09:58:17Z
14.56
2020-08-04T09:58:19Z
14.08
2020-08-04T09:58:27Z
14.56
2020-08-04T09:58:30Z
14.08
2020-08-04T09:58:41Z
14.08
2020-08-04T09:58:52Z
13.6
2020-08-04T09:58:55Z
13.6
2020-08-04T09:59:01Z
13.6
2020-08-04T09:59:03Z
13.6
2020-08-04T09:59:09Z
13.12
2020-08-04T09:59:18Z
13.12
2020-08-04T09:59:26Z
13.12
2020-08-04T09:59:33Z
13.12
2020-08-04T09:59:37Z
13.12
2020-08-04T09:59:42Z
13.12
2020-08-04T09:59:46Z
12.63
2020-08-04T09:59:54Z
12.63
2020-08-04T09:59:56Z
12.15
2020-08-04T10:00:06Z
11.67
2020-08-04T10:00:13Z
11.19
2020-08-04T10:00:17Z
11.19
2020-08-04T10:00:24Z
11.19
2020-08-04T10:00:26Z
10.71
2020-08-04T10:00:38Z
9.27
2020-08-04T10:00:49Z
7.83
2020-08-04T10:01:00Z
7.83
2020-08-04T10:01:08Z
7.35
2020-08-04T10:01:11Z
7.35
2020-08-04T10:01:21Z
7.35
2020-08-04T10:01:22Z
7.35
2020-08-04T10:01:28Z
7.35
2020-08-04T10:01:30Z
7.35
2020-08-04T10:01:34Z
7.35
2020-08-04T10:01:41Z
7.35
2020-08-04T10:01:47Z
8.31
2020-08-04T10:01:58Z
8.31
2020-08-04T10:02:00Z
8.79
2020-08-04T10:02:07Z
9.27
2020-08-04T10:02:10Z
9.27
2020-08-04T10:02:15Z
9.27
2020-08-04T10:02:21Z
9.27
2020-08-04T10:02:24Z
9.75
2020-08-04T10:02:27Z
9.27
2020-08-04T10:02:42Z
9.27
2020-08-04T10:02:58Z
9.27
2020-08-04T10:03:28Z
9.27
2020-08-04T10:03:41Z
9.27
2020-08-04T10:03:46Z
8.79
2020-08-04T10:03:49Z
8.79
2020-08-04T10:03:59Z
8.79
2020-08-04T10:04:11Z
9.27
2020-08-04T10:04:18Z
8.79
2020-08-04T10:04:25Z
8.79
2020-08-04T10:04:32Z
8.79
2020-08-04T10:04:39Z
8.79
2020-08-04T10:04:49Z
8.31
2020-08-04T10:04:57Z
8.79
2020-08-04T10:05:04Z
8.79
2020-08-04T10:05:10Z
9.27
2020-08-04T10:05:12Z
9.27
2020-08-04T10:05:16Z
9.27
2020-08-04T10:05:18Z
9.27
2020-08-04T10:05:24Z
9.27
2020-08-04T10:05:27Z
9.75
2020-08-04T10:05:33Z
9.75
2020-08-04T10:05:40Z
9.75
2020-08-04T10:05:42Z
9.75
2020-08-04T10:05:48Z
9.75
2020-08-04T10:05:56Z
9.75
2020-08-04T10:05:58Z
9.75
2020-08-04T10:06:09Z
9.75
2020-08-04T10:06:18Z
9.75
2020-08-04T10:06:21Z
9.75
2020-08-04T10:06:28Z
9.75
2020-08-04T10:06:34Z
10.23
2020-08-04T10:06:36Z
10.23
2020-08-04T10:06:42Z
10.71
2020-08-04T10:06:49Z
10.71
2020-08-04T10:06:53Z
10.71
2020-08-04T10:06:58Z
11.19
2020-08-04T10:07:04Z
11.19
2020-08-04T10:07:10Z
11.19
2020-08-04T10:07:13Z
11.19
2020-08-04T10:07:17Z
11.19
2020-08-04T10:07:25Z
11.67
2020-08-04T10:07:29Z
11.19
2020-08-04T10:07:39Z
11.67
2020-08-04T10:07:56Z
11.67
2020-08-04T10:07:57Z
12.15
2020-08-04T10:08:08Z
12.15
2020-08-04T10:08:12Z
11.67
2020-08-04T10:08:22Z
12.15
2020-08-04T10:08:32Z
12.15
2020-08-04T10:08:34Z
12.15
2020-08-04T10:08:41Z
12.63
2020-08-04T10:08:52Z
13.12
2020-08-04T10:08:59Z
13.12
2020-08-04T10:09:11Z
13.12
2020-08-04T10:09:20Z
13.12
2020-08-04T10:09:26Z
12.63
2020-08-04T10:09:29Z
12.63
2020-08-04T10:09:39Z
12.63
2020-08-04T10:10:13Z
12.63
2020-08-04T10:10:49Z
12.63
2020-08-04T10:11:10Z
12.63
2020-08-04T10:11:12Z
12.63
2020-08-04T10:11:21Z
12.63
2020-08-04T10:11:33Z
12.63
2020-08-04T10:11:45Z
12.63
2020-08-04T10:12:06Z
12.63
2020-08-04T10:12:11Z
13.12
2020-08-04T10:12:18Z
13.12
2020-08-04T10:12:22Z
13.6
2020-08-04T10:12:27Z
13.12
2020-08-04T10:12:43Z
13.6
2020-08-04T10:12:54Z
13.12
2020-08-04T10:13:02Z
13.12
2020-08-04T10:13:09Z
12.15
2020-08-04T10:13:14Z
10.71
2020-08-04T10:13:28Z
10.71
2020-08-04T10:13:30Z
9.75
2020-08-04T10:13:46Z
9.75
2020-08-04T10:14:17Z
9.75
2020-08-04T10:14:47Z
9.75
2020-08-04T10:14:51Z
10.23
2020-08-04T10:14:54Z
10.23
2020-08-04T10:15:01Z
10.23
2020-08-04T10:15:06Z
10.23
2020-08-04T10:15:08Z
9.75
2020-08-04T10:15:20Z
9.75
2020-08-04T10:15:23Z
10.23
2020-08-04T10:15:36Z
10.23
2020-08-04T10:15:39Z
9.75
2020-08-04T10:15:48Z
9.27
2020-08-04T10:16:02Z
8.79
2020-08-04T10:16:10Z
8.31
2020-08-04T10:16:21Z
8.31
2020-08-04T10:16:32Z
7.83
2020-08-04T10:16:35Z
7.83
2020-08-04T10:16:39Z
7.83
2020-08-04T10:16:44Z
7.83
2020-08-04T10:16:48Z
7.83
2020-08-04T10:16:52Z
7.35
2020-08-04T10:17:03Z
7.35
2020-08-04T10:17:09Z
6.87
2020-08-04T10:17:13Z
7.35
2020-08-04T10:17:22Z
7.35
2020-08-04T10:17:26Z
6.39
2020-08-04T10:17:32Z
6.39
2020-08-04T10:17:45Z
6.39
2020-08-04T10:17:51Z
6.39
2020-08-04T10:17:58Z
6.39
2020-08-04T10:18:02Z
6.87
2020-08-04T10:18:08Z
7.35
2020-08-04T10:18:15Z
7.35
2020-08-04T10:18:21Z
7.83
2020-08-04T10:18:26Z
8.31
2020-08-04T10:18:28Z
8.79
2020-08-04T10:18:40Z
9.27
2020-08-04T10:18:46Z
9.27
2020-08-04T10:18:52Z
9.75
2020-08-04T10:19:03Z
9.75
2020-08-04T10:19:11Z
11.67
2020-08-04T10:19:23Z
12.15
2020-08-04T10:19:26Z
13.6
2020-08-04T10:19:37Z
13.6
2020-08-04T10:19:43Z
14.56
2020-08-04T10:19:51Z
14.56
2020-08-04T10:19:55Z
15.04
2020-08-04T10:20:00Z
15.04
2020-08-04T10:20:11Z
15.52
2020-08-04T10:20:19Z
16
2020-08-04T10:20:27Z
16.48
2020-08-04T10:20:31Z
17.44
2020-08-04T10:20:35Z
17.44
2020-08-04T10:20:44Z
17.92
2020-08-04T10:20:49Z
18.4
2020-08-04T10:20:58Z
18.4
2020-08-04T10:21:01Z
18.4
2020-08-04T10:21:06Z
18.88
2020-08-04T10:21:19Z
18.4
2020-08-04T10:21:26Z
18.88
2020-08-04T10:21:30Z
19.36
2020-08-04T10:21:35Z
19.84
2020-08-04T10:21:38Z
20.81
2020-08-04T10:21:46Z
21.77
2020-08-04T10:21:58Z
18.4
2020-08-04T10:22:11Z
20.81
2020-08-04T10:22:24Z
19.36
2020-08-04T10:22:29Z
19.36
2020-08-04T10:22:35Z
19.36
2020-08-04T10:22:41Z
20.32
2020-08-04T10:22:50Z
20.81
2020-08-04T10:22:55Z
21.29
2020-08-04T10:23:00Z
21.77
2020-08-04T10:23:04Z
21.29
2020-08-04T10:23:15Z
21.29
2020-08-04T10:23:30Z
19.84
2020-08-04T10:23:42Z
18.4
2020-08-04T10:23:52Z
16.96
2020-08-04T10:24:02Z
16.48
2020-08-04T10:24:12Z
16
2020-08-04T10:24:21Z
15.52
2020-08-04T10:24:28Z
15.04
2020-08-04T10:24:39Z
14.08
2020-08-04T10:24:49Z
14.08
2020-08-04T10:24:51Z
14.08
2020-08-04T10:25:01Z
14.08
2020-08-04T10:25:12Z
14.08
2020-08-04T10:25:22Z
13.6
2020-08-04T10:25:35Z
13.6
2020-08-04T10:25:42Z
13.6
2020-08-04T10:25:53Z
13.12
2020-08-04T10:26:02Z
13.12
2020-08-04T10:26:03Z
13.12
2020-08-04T10:26:07Z
13.12
2020-08-04T10:26:19Z
13.12
2020-08-04T10:26:31Z
13.12
2020-08-04T10:26:34Z
12.63
2020-08-04T10:26:43Z
12.15
2020-08-04T10:26:49Z
12.15
2020-08-04T10:26:51Z
12.15
2020-08-04T10:26:56Z
12.63
2020-08-04T10:26:58Z
12.63
2020-08-04T10:27:08Z
12.63
2020-08-04T10:27:09Z
13.6
2020-08-04T10:27:22Z
13.6
2020-08-04T10:27:27Z
13.12
2020-08-04T10:27:31Z
12.63
2020-08-04T10:27:39Z
12.63
2020-08-04T10:27:49Z
12.15
2020-08-04T10:27:56Z
12.63
2020-08-04T10:28:08Z
12.15
2020-08-04T10:28:19Z
11.19
2020-08-04T10:28:29Z
11.19
2020-08-04T10:28:31Z
11.67
2020-08-04T10:28:38Z
12.15
2020-08-04T10:28:46Z
11.67
2020-08-04T10:28:50Z
12.63
2020-08-04T10:28:58Z
12.63
2020-08-04T10:29:03Z
12.63
2020-08-04T10:29:10Z
13.12
2020-08-04T10:29:22Z
13.6
2020-08-04T10:29:37Z
14.08
2020-08-04T10:29:47Z
14.08
2020-08-04T10:29:53Z
13.6
2020-08-04T10:30:03Z
12.63
2020-08-04T10:30:15Z
12.15
2020-08-04T10:30:22Z
12.63
2020-08-04T10:30:34Z
12.63
2020-08-04T10:30:45Z
12.63
2020-08-04T10:30:56Z
12.15
2020-08-04T10:31:06Z
11.67
2020-08-04T10:31:11Z
11.67
2020-08-04T10:31:16Z
11.19
2020-08-04T10:31:19Z
10.71
2020-08-04T10:31:30Z
10.71
2020-08-04T10:31:34Z
10.71
2020-08-04T10:31:44Z
10.23
2020-08-04T10:31:55Z
10.23
2020-08-04T10:32:03Z
10.71
2020-08-04T10:32:15Z
10.71
2020-08-04T10:32:20Z
11.19
2020-08-04T10:32:33Z
11.19
2020-08-04T10:32:44Z
11.19
2020-08-04T10:32:51Z
10.71
2020-08-04T10:33:02Z
10.23
2020-08-04T10:33:07Z
10.23
2020-08-04T10:33:16Z
10.23
2020-08-04T10:33:21Z
10.23
2020-08-04T10:33:28Z
10.23
2020-08-04T10:33:32Z
10.71
2020-08-04T10:33:46Z
10.71
2020-08-04T10:33:55Z
10.71
2020-08-04T10:34:06Z
15.52
2020-08-04T10:34:31Z
11.19
2020-08-04T10:34:32Z
11.19
2020-08-04T10:34:38Z
10.71
2020-08-04T10:34:55Z
10.23
2020-08-04T10:35:01Z
9.27
2020-08-04T10:35:10Z
9.27
2020-08-04T10:35:13Z
9.27
2020-08-04T10:35:25Z
10.23
2020-08-04T10:35:33Z
10.23
2020-08-04T10:35:36Z
11.19
2020-08-04T10:35:47Z
12.15
2020-08-04T10:35:57Z
12.15
2020-08-04T10:36:06Z
11.67
2020-08-04T10:36:13Z
11.19
2020-08-04T10:36:23Z
7.83
2020-08-04T10:37:43Z
7.83
2020-08-04T10:37:44Z
9.27
2020-08-04T10:38:00Z
8.31
2020-08-04T10:38:16Z
8.79
2020-08-04T10:38:21Z
8.79
2020-08-04T10:38:31Z
9.27
2020-08-04T10:38:42Z
8.79
2020-08-04T10:38:47Z
9.27
2020-08-04T10:38:50Z
9.27
2020-08-04T10:38:54Z
8.79
2020-08-04T10:39:04Z
9.27
2020-08-04T10:39:12Z
9.27
2020-08-04T10:39:17Z
9.27
2020-08-04T10:39:24Z
9.27
2020-08-04T10:39:35Z
9.27
2020-08-04T10:39:39Z
9.27
2020-08-04T10:39:48Z
7.83
2020-08-04T10:39:57Z
8.31
2020-08-04T10:40:08Z
7.83
2020-08-04T10:40:10Z
8.31
2020-08-04T10:40:20Z
7.83
2020-08-04T10:40:24Z
8.31
2020-08-04T10:40:35Z
8.31
2020-08-04T10:40:45Z
7.83
2020-08-04T10:40:57Z
7.35
2020-08-04T10:41:07Z
7.35
2020-08-04T10:41:08Z
7.35
2020-08-04T10:41:12Z
6.87
2020-08-04T10:41:19Z
6.87
2020-08-04T10:41:29Z
6.87
2020-08-04T10:41:41Z
6.87
2020-08-04T10:41:42Z
7.35
2020-08-04T10:41:51Z
7.83
2020-08-04T10:41:59Z
7.83
2020-08-04T10:42:11Z
7.83
2020-08-04T10:42:13Z
7.83
2020-08-04T10:42:25Z
7.83
2020-08-04T10:42:31Z
7.83
2020-08-04T10:42:36Z
7.83
2020-08-04T10:42:38Z
7.83
2020-08-04T10:42:41Z
7.35
2020-08-04T10:42:52Z
7.83
2020-08-04T10:42:55Z
6.87
2020-08-04T10:42:59Z
5.91
2020-08-04T10:43:06Z
6.87
2020-08-04T10:43:09Z
5.91
2020-08-04T10:43:15Z
5.91
2020-08-04T10:43:27Z
5.91
2020-08-04T10:43:33Z
5.42
2020-08-04T10:43:38Z
4.46
2020-08-04T10:43:48Z
4.46
2020-08-04T10:43:52Z
5.42
2020-08-04T10:44:01Z
5.42
2020-08-04T10:44:05Z
5.91
2020-08-04T10:44:09Z
6.39
2020-08-04T10:44:15Z
6.87
2020-08-04T10:44:20Z
7.35
2020-08-04T10:44:30Z
7.35
2020-08-04T10:44:37Z
7.35
2020-08-04T10:44:40Z
6.87
2020-08-04T10:44:47Z
6.87
2020-08-04T10:44:49Z
7.35
2020-08-04T10:44:54Z
7.35
2020-08-04T10:44:58Z
6.39
2020-08-04T10:45:04Z
5.91
2020-08-04T10:45:18Z
5.91
2020-08-04T10:45:21Z
5.91
2020-08-04T10:45:27Z
5.91
2020-08-04T10:45:35Z
6.39
2020-08-04T10:45:39Z
6.39
2020-08-04T10:45:44Z
6.39
2020-08-04T10:45:50Z
7.35
2020-08-04T10:45:53Z
7.35
2020-08-04T10:46:03Z
7.83
2020-08-04T10:46:12Z
7.83
2020-08-04T10:46:18Z
8.31
2020-08-04T10:46:28Z
8.79
2020-08-04T10:46:39Z
8.79
2020-08-04T10:46:41Z
8.79
2020-08-04T10:46:46Z
8.79
2020-08-04T10:46:55Z
8.79
2020-08-04T10:47:00Z
8.31
2020-08-04T10:47:06Z
8.79
2020-08-04T10:47:17Z
8.79
2020-08-04T10:47:27Z
8.79
2020-08-04T10:47:32Z
8.31
2020-08-04T10:47:40Z
8.31
2020-08-04T10:47:54Z
8.31
2020-08-04T10:48:04Z
8.79
2020-08-04T10:48:09Z
8.31
2020-08-04T10:48:13Z
8.31
2020-08-04T10:48:17Z
8.31
2020-08-04T10:48:28Z
7.83
2020-08-04T10:48:32Z
7.83
2020-08-04T10:48:46Z
8.31
2020-08-04T10:48:59Z
8.31
2020-08-04T10:49:09Z
8.31
2020-08-04T10:49:17Z
8.31
2020-08-04T10:49:27Z
8.31
2020-08-04T10:49:37Z
8.31
2020-08-04T10:49:41Z
7.83
2020-08-04T10:49:50Z
7.83
2020-08-04T10:50:00Z
7.35
2020-08-04T10:50:11Z
6.87
2020-08-04T10:50:19Z
6.39
2020-08-04T10:50:28Z
5.91
2020-08-04T10:50:42Z
5.42
2020-08-04T10:50:54Z
5.42
2020-08-04T10:50:57Z
5.42
2020-08-04T10:51:07Z
6.39
2020-08-04T10:51:14Z
5.42
2020-08-04T10:51:18Z
5.42
2020-08-04T10:51:27Z
5.42
2020-08-04T10:52:01Z
5.42
2020-08-04T10:52:27Z
4.94
2020-08-04T10:52:36Z
5.42
2020-08-04T10:52:42Z
5.42
2020-08-04T10:52:46Z
5.91
2020-08-04T10:52:57Z
6.39
2020-08-04T10:53:06Z
6.39
2020-08-04T10:53:08Z
6.87
2020-08-04T10:53:17Z
6.87
2020-08-04T10:53:28Z
6.87
2020-08-04T10:53:29Z
6.87
2020-08-04T10:53:38Z
6.87
2020-08-04T10:53:46Z
6.87
2020-08-04T10:53:55Z
6.87
2020-08-04T10:54:06Z
6.39
2020-08-04T10:54:12Z
6.87
2020-08-04T10:54:18Z
6.87
2020-08-04T10:54:20Z
6.87
2020-08-04T10:54:29Z
3.5
2020-08-04T10:54:41Z
9.75
2020-08-04T10:54:43Z
6.87
2020-08-04T10:54:44Z
6.87
2020-08-04T10:54:57Z
7.35
2020-08-04T10:55:09Z
7.35
2020-08-04T10:55:20Z
7.35
2020-08-04T10:55:23Z
7.35
2020-08-04T10:55:36Z
6.87
2020-08-04T10:55:40Z
7.83
2020-08-04T10:55:45Z
8.79
2020-08-04T10:55:50Z
8.31
2020-08-04T10:56:03Z
8.31
2020-08-04T10:56:19Z
8.31
2020-08-04T10:56:23Z
8.31
2020-08-04T10:56:28Z
8.31
2020-08-04T10:56:32Z
8.31
2020-08-04T10:56:37Z
7.35
2020-08-04T10:56:52Z
7.35
2020-08-04T10:56:53Z
7.35
2020-08-04T10:56:56Z
7.35
2020-08-04T10:56:58Z
7.83
2020-08-04T10:57:12Z
8.79
2020-08-04T10:57:28Z
8.79
2020-08-04T10:57:43Z
9.27
2020-08-04T10:57:56Z
9.27
2020-08-04T10:57:57Z
8.31
2020-08-04T10:58:05Z
6.87
2020-08-04T10:58:18Z
6.87
2020-08-04T10:58:19Z
6.39
2020-08-04T10:58:21Z
4.94
2020-08-04T10:58:32Z
4.94
2020-08-04T10:58:35Z
4.46
2020-08-04T10:58:40Z
4.46
2020-08-04T10:58:43Z
3.98
2020-08-04T10:58:56Z
3.98
2020-08-04T10:58:58Z
3.98
2020-08-04T10:59:00Z
3.98
2020-08-04T10:59:04Z
3.5
2020-08-04T10:59:13Z
3.98
2020-08-04T10:59:16Z
3.5
2020-08-04T10:59:28Z
3.5
2020-08-04T10:59:31Z
3.5
2020-08-04T10:59:35Z
3.5
2020-08-04T10:59:42Z
3.5
2020-08-04T10:59:53Z
3.02
2020-08-04T11:00:03Z
3.02
2020-08-04T11:00:07Z
3.02
2020-08-04T11:00:11Z
3.5
2020-08-04T11:00:20Z
3.02
2020-08-04T11:00:32Z
3.02
2020-08-04T11:00:42Z
4.46
2020-08-04T11:00:59Z
3.98
2020-08-04T11:01:09Z
3.98
2020-08-04T11:01:11Z
3.98
2020-08-04T11:01:22Z
3.02
2020-08-04T11:01:33Z
3.5
2020-08-04T11:01:43Z
3.02
2020-08-04T11:01:53Z
3.02
2020-08-04T11:01:55Z
3.5
2020-08-04T11:02:04Z
3.5
2020-08-04T11:02:16Z
3.98
2020-08-04T11:02:20Z
3.98
2020-08-04T11:02:26Z
3.98
2020-08-04T11:02:37Z
3.98
2020-08-04T11:02:49Z
3.5
2020-08-04T11:02:50Z
3.5
2020-08-04T11:02:57Z
3.5
2020-08-04T11:03:06Z
3.5
2020-08-04T11:03:09Z
3.5
2020-08-04T11:03:18Z
3.5
2020-08-04T11:03:20Z
3.02
2020-08-04T11:03:28Z
3.5
2020-08-04T11:03:30Z
3.02
2020-08-04T11:03:37Z
3.02
2020-08-04T11:03:42Z
3.02
2020-08-04T11:03:54Z
3.5
2020-08-04T11:03:59Z
3.02
2020-08-04T11:04:10Z
3.5
2020-08-04T11:04:20Z
3.5
2020-08-04T11:04:29Z
3.5
2020-08-04T11:04:42Z
3.5
2020-08-04T11:04:48Z
3.02
2020-08-04T11:04:57Z
3.98
2020-08-04T11:05:08Z
3.98
2020-08-04T11:05:14Z
3.98
2020-08-04T11:05:26Z
4.46
2020-08-04T11:05:29Z
3.98
2020-08-04T11:05:40Z
4.46
2020-08-04T11:05:44Z
4.46
2020-08-04T11:05:48Z
4.46
2020-08-04T11:05:57Z
4.46
2020-08-04T11:06:07Z
4.46
2020-08-04T11:06:14Z
4.46
2020-08-04T11:06:28Z
4.46
2020-08-04T11:06:36Z
4.46
2020-08-04T11:06:44Z
5.42
2020-08-04T11:06:59Z
5.42
2020-08-04T11:07:08Z
5.91
2020-08-04T11:07:19Z
5.42
2020-08-04T11:07:21Z
5.91
2020-08-04T11:07:33Z
5.91
2020-08-04T11:07:36Z
6.39
2020-08-04T11:07:43Z
5.42
2020-08-04T11:07:52Z
4.94
2020-08-04T11:07:59Z
4.94
2020-08-04T11:08:13Z
4.94
2020-08-04T11:08:14Z
4.94
2020-08-04T11:08:22Z
4.94
2020-08-04T11:08:34Z
4.94
2020-08-04T11:08:39Z
5.91
2020-08-04T11:08:50Z
5.91
2020-08-04T11:08:58Z
6.39
2020-08-04T11:09:11Z
7.35
2020-08-04T11:09:21Z
7.83
2020-08-04T11:09:33Z
7.35
2020-08-04T11:09:39Z
7.35
2020-08-04T11:09:48Z
7.35
2020-08-04T11:09:58Z
6.87
2020-08-04T11:09:59Z
6.87
2020-08-04T11:10:06Z
6.39
2020-08-04T11:10:08Z
6.87
2020-08-04T11:10:14Z
5.91
2020-08-04T11:10:25Z
5.91
2020-08-04T11:10:30Z
6.39
2020-08-04T11:10:45Z
6.39
2020-08-04T11:10:58Z
6.39
2020-08-04T11:11:06Z
6.39
2020-08-04T11:11:12Z
4.94
2020-08-04T11:11:23Z
4.46
2020-08-04T11:11:34Z
4.46
2020-08-04T11:12:05Z
3.98
2020-08-04T11:12:10Z
4.46
2020-08-04T11:12:13Z
3.98
2020-08-04T11:12:22Z
3.5
2020-08-04T11:12:24Z
3.5
2020-08-04T11:12:29Z
3.02
2020-08-04T11:12:38Z
3.5
2020-08-04T11:12:41Z
3.5
2020-08-04T11:12:47Z
3.02
2020-08-04T11:12:50Z
3.02
2020-08-04T11:12:57Z
3.02
2020-08-04T11:13:09Z
2.54
2020-08-04T11:13:20Z
3.02
2020-08-04T11:13:23Z
2.54
2020-08-04T11:13:28Z
2.54
2020-08-04T11:13:34Z
3.02
2020-08-04T11:13:37Z
3.02
2020-08-04T11:13:44Z
3.5
2020-08-04T11:13:51Z
3.98
2020-08-04T11:14:02Z
3.98
2020-08-04T11:14:17Z
3.98
2020-08-04T11:14:37Z
3.98
2020-08-04T11:14:50Z
4.46
2020-08-04T11:15:12Z
3.98
2020-08-04T11:15:38Z
4.46
2020-08-04T11:15:55Z
3.98
2020-08-04T11:16:10Z
4.46
2020-08-04T11:16:32Z
1.1
2020-08-04T11:16:55Z
4.94
2020-08-04T11:16:56Z
3.98
2020-08-04T11:17:01Z
3.98
2020-08-04T11:17:26Z
4.46
2020-08-04T11:17:50Z
4.46
2020-08-04T11:18:16Z
4.46
2020-08-04T11:18:50Z
4.46
2020-08-04T11:19:21Z
4.46
2020-08-04T11:19:49Z
4.46
2020-08-04T11:20:18Z
4.46
2020-08-04T11:20:49Z
4.46
2020-08-04T11:21:25Z
4.46
2020-08-04T11:21:55Z
4.94
2020-08-04T11:22:21Z
4.94
2020-08-04T11:22:56Z
4.94
2020-08-04T11:23:25Z
4.94
2020-08-04T11:24:02Z
4.94
2020-08-04T11:24:37Z
4.94
2020-08-04T11:25:03Z
4.94
2020-08-04T11:25:33Z
4.94
2020-08-04T11:26:07Z
4.94
2020-08-04T11:26:52Z
4.94
2020-08-04T11:27:35Z
5.42
2020-08-04T11:28:16Z
5.42
2020-08-04T11:28:58Z
5.42
2020-08-04T11:29:39Z
5.42
2020-08-04T11:30:22Z
5.91
2020-08-04T11:31:02Z
5.91
2020-08-04T11:31:37Z
5.91
2020-08-04T11:32:09Z
5.91
2020-08-04T11:32:31Z
5.91
2020-08-04T11:32:55Z
6.39
2020-08-04T11:33:21Z
5.91
2020-08-04T11:33:40Z
5.91
2020-08-04T11:34:02Z
6.39
2020-08-04T11:34:27Z
6.39
2020-08-04T11:34:39Z
6.39
2020-08-04T11:34:43Z
6.39
2020-08-04T11:34:50Z
6.87
2020-08-04T11:35:03Z
6.87
2020-08-04T11:35:14Z
6.87
2020-08-04T11:35:32Z
6.87
2020-08-04T11:36:08Z
2.06
2020-08-04T11:36:14Z
3.02
2020-08-04T11:36:15Z
8.31
2020-08-04T11:36:16Z
7.35
2020-08-04T11:36:17Z
11.67
2020-08-04T11:36:27Z
7.35
2020-08-04T11:36:28Z
6.87
2020-08-04T11:36:58Z
6.87
2020-08-04T11:37:31Z
6.87
2020-08-04T11:38:04Z
6.87
2020-08-04T11:38:39Z
6.39
2020-08-04T11:39:17Z
6.87
2020-08-04T11:39:51Z
6.39
2020-08-04T11:40:22Z
6.39
2020-08-04T11:40:58Z
6.39
2020-08-04T11:41:32Z
6.39
2020-08-04T11:41:58Z
6.39
2020-08-04T11:42:23Z
6.39
2020-08-04T11:42:55Z
6.39
2020-08-04T11:43:30Z
6.39
2020-08-04T11:44:03Z
6.39
2020-08-04T11:44:32Z
6.39
2020-08-04T11:45:09Z
6.39
2020-08-04T11:45:40Z
6.39
2020-08-04T11:46:12Z
6.39
2020-08-04T11:46:46Z
6.39
2020-08-04T11:47:22Z
6.39
2020-08-04T11:47:55Z
6.39
2020-08-04T11:48:28Z
6.39
2020-08-04T11:48:48Z
6.87
2020-08-04T11:48:58Z
6.87
2020-08-04T11:49:13Z
6.39
2020-08-04T11:49:16Z
6.87
2020-08-04T11:49:18Z
6.87
2020-08-04T11:49:24Z
6.87
2020-08-04T11:49:37Z
6.87
2020-08-04T11:49:44Z
6.87
2020-08-04T11:50:01Z
6.87
2020-08-04T11:50:22Z
6.87
2020-08-04T11:50:37Z
6.87
2020-08-04T11:50:41Z
7.35
2020-08-04T11:51:02Z
6.87
2020-08-04T11:51:23Z
7.35
2020-08-04T11:51:36Z
6.87
2020-08-04T11:51:40Z
6.87
2020-08-04T11:51:55Z
7.35
2020-08-04T11:52:08Z
6.87
2020-08-04T11:52:18Z
6.87
2020-08-04T11:52:26Z
5.42
2020-08-04T11:52:38Z
6.39
2020-08-04T11:52:50Z
6.39
2020-08-04T11:53:04Z
6.39
2020-08-04T11:53:07Z
6.39
2020-08-04T11:53:14Z
7.83
2020-08-04T11:53:21Z
6.87
2020-08-04T11:53:36Z
6.87
2020-08-04T11:54:02Z
6.87
2020-08-04T11:54:19Z
6.39
2020-08-04T11:54:27Z
6.39
2020-08-04T11:54:30Z
5.91
2020-08-04T11:54:35Z
6.39
2020-08-04T11:54:49Z
6.39
2020-08-04T11:54:53Z
6.39
2020-08-04T11:54:58Z
4.46
2020-08-04T11:55:02Z
6.39
2020-08-04T11:55:10Z
6.39
2020-08-04T11:55:14Z
6.39
2020-08-04T11:55:25Z
6.39
2020-08-04T11:55:28Z
6.39
2020-08-04T11:55:35Z
6.39
2020-08-04T11:55:43Z
6.87
2020-08-04T11:55:46Z
6.87
2020-08-04T11:55:54Z
6.87
2020-08-04T11:56:01Z
6.87
2020-08-04T11:56:10Z
7.35
2020-08-04T11:56:15Z
6.87
2020-08-04T11:56:18Z
6.87
2020-08-04T11:56:26Z
7.35
2020-08-04T11:56:33Z
7.35
2020-08-04T11:56:38Z
7.35
2020-08-04T11:56:45Z
7.35
2020-08-04T11:56:50Z
7.35
2020-08-04T11:56:52Z
6.87
2020-08-04T11:57:01Z
6.87
2020-08-04T11:57:03Z
6.87
2020-08-04T11:57:11Z
7.35
2020-08-04T11:57:17Z
7.83
2020-08-04T11:57:19Z
7.83
2020-08-04T11:57:24Z
7.83
2020-08-04T11:57:30Z
7.35
2020-08-04T11:57:39Z
7.35
2020-08-04T11:57:50Z
7.83
2020-08-04T11:58:15Z
7.83
2020-08-04T11:58:20Z
7.83
2020-08-04T11:58:27Z
7.35
2020-08-04T11:58:35Z
7.83
2020-08-04T11:58:38Z
7.35
2020-08-04T11:58:51Z
7.83
2020-08-04T11:59:03Z
7.35
2020-08-04T11:59:09Z
6.87
2020-08-04T11:59:20Z
7.35
2020-08-04T11:59:27Z
7.83
2020-08-04T11:59:30Z
7.83
2020-08-04T11:59:41Z
7.35
2020-08-04T11:59:46Z
6.87
2020-08-04T11:59:52Z
6.39
2020-08-04T12:00:03Z
6.39
2020-08-04T12:00:07Z
6.39
2020-08-04T12:00:12Z
6.39
2020-08-04T12:00:14Z
5.91
2020-08-04T12:00:27Z
5.91
2020-08-04T12:00:39Z
5.91
2020-08-04T12:00:58Z
5.91
2020-08-04T12:01:15Z
5.91
2020-08-04T12:01:17Z
5.42
2020-08-04T12:01:24Z
5.42
2020-08-04T12:01:27Z
5.91
2020-08-04T12:01:40Z
5.91
2020-08-04T12:01:42Z
5.91
2020-08-04T12:01:47Z
5.91
2020-08-04T12:01:56Z
5.91
2020-08-04T12:02:10Z
6.39
2020-08-04T12:02:19Z
7.35
2020-08-04T12:02:30Z
7.35
2020-08-04T12:02:43Z
7.35
2020-08-04T12:02:50Z
7.83
2020-08-04T12:02:56Z
7.83
2020-08-04T12:03:04Z
8.31
2020-08-04T12:03:16Z
8.31
2020-08-04T12:03:19Z
8.79
2020-08-04T12:03:24Z
9.27
2020-08-04T12:03:37Z
9.27
2020-08-04T12:03:39Z
9.75
2020-08-04T12:03:41Z
10.23
2020-08-04T12:03:48Z
10.23
2020-08-04T12:03:56Z
10.71
2020-08-04T12:04:00Z
10.71
2020-08-04T12:04:07Z
11.19
2020-08-04T12:04:09Z
11.19
2020-08-04T12:04:21Z
11.19
2020-08-04T12:04:27Z
11.19
2020-08-04T12:04:29Z
11.67
2020-08-04T12:04:35Z
11.67
2020-08-04T12:04:38Z
11.67
2020-08-04T12:04:48Z
12.15
2020-08-04T12:04:53Z
12.15
2020-08-04T12:04:59Z
12.15
2020-08-04T12:05:12Z
11.67
2020-08-04T12:05:17Z
12.15
2020-08-04T12:05:20Z
12.63
2020-08-04T12:05:28Z
12.15
2020-08-04T12:05:30Z
12.15
2020-08-04T12:05:36Z
12.15
2020-08-04T12:05:38Z
12.63
2020-08-04T12:05:47Z
12.63
2020-08-04T12:05:53Z
12.63
2020-08-04T12:05:55Z
13.12
2020-08-04T12:06:02Z
13.12
2020-08-04T12:06:05Z
13.6
2020-08-04T12:06:20Z
13.6
2020-08-04T12:06:33Z
13.6
2020-08-04T12:06:34Z
14.08
2020-08-04T12:06:46Z
13.6
2020-08-04T12:06:47Z
14.08
2020-08-04T12:06:54Z
13.6
2020-08-04T12:07:01Z
14.08
2020-08-04T12:07:05Z
14.08
2020-08-04T12:07:10Z
14.08
2020-08-04T12:07:16Z
14.08
2020-08-04T12:07:30Z
14.08
2020-08-04T12:07:48Z
14.08
2020-08-04T12:07:49Z
14.08
2020-08-04T12:07:52Z
14.08
2020-08-04T12:08:04Z
14.08
2020-08-04T12:08:11Z
14.08
2020-08-04T12:08:22Z
14.08
2020-08-04T12:08:32Z
14.56
2020-08-04T12:08:36Z
14.08
2020-08-04T12:08:54Z
14.08
2020-08-04T12:09:12Z
14.08
2020-08-04T12:09:18Z
14.08
2020-08-04T12:09:34Z
14.08
2020-08-04T12:09:40Z
14.08
2020-08-04T12:09:47Z
14.08
2020-08-04T12:09:56Z
13.6
2020-08-04T12:10:02Z
13.12
2020-08-04T12:10:08Z
12.63
2020-08-04T12:10:20Z
12.15
2020-08-04T12:10:22Z
11.67
2020-08-04T12:10:31Z
11.67
2020-08-04T12:10:33Z
10.71
2020-08-04T12:10:41Z
10.23
2020-08-04T12:10:46Z
9.75
2020-08-04T12:10:59Z
8.79
2020-08-04T12:11:13Z
7.83
2020-08-04T12:11:26Z
7.83
2020-08-04T12:11:30Z
7.35
2020-08-04T12:11:38Z
6.87
2020-08-04T12:11:50Z
6.87
2020-08-04T12:12:14Z
6.87
2020-08-04T12:12:23Z
7.35
2020-08-04T12:12:29Z
7.35
2020-08-04T12:12:32Z
7.35
2020-08-04T12:12:42Z
6.87
2020-08-04T12:12:47Z
6.39
2020-08-04T12:13:00Z
6.87
2020-08-04T12:13:11Z
7.83
2020-08-04T12:13:23Z
7.35
2020-08-04T12:13:35Z
7.83
2020-08-04T12:13:40Z
7.83
2020-08-04T12:13:45Z
8.31
2020-08-04T12:13:55Z
8.31
2020-08-04T12:14:06Z
8.79
2020-08-04T12:14:13Z
9.27
2020-08-04T12:14:25Z
9.75
2020-08-04T12:14:37Z
10.23
2020-08-04T12:14:45Z
11.19
2020-08-04T12:14:57Z
11.67
2020-08-04T12:15:09Z
12.15
2020-08-04T12:15:13Z
12.15
2020-08-04T12:15:16Z
12.63
2020-08-04T12:15:25Z
12.63
2020-08-04T12:15:29Z
13.12
2020-08-04T12:15:31Z
13.6
2020-08-04T12:15:41Z
13.6
2020-08-04T12:15:51Z
14.08
2020-08-04T12:16:05Z
14.56
2020-08-04T12:16:13Z
14.56
2020-08-04T12:16:17Z
14.56
2020-08-04T12:16:25Z
14.56
2020-08-04T12:16:30Z
14.56
2020-08-04T12:16:35Z
14.08
2020-08-04T12:16:49Z
14.08
2020-08-04T12:16:51Z
13.6
2020-08-04T12:17:05Z
13.6
2020-08-04T12:17:18Z
13.6
2020-08-04T12:17:19Z
13.6
2020-08-04T12:17:22Z
13.12
2020-08-04T12:17:28Z
13.6
2020-08-04T12:17:33Z
13.6
2020-08-04T12:17:40Z
13.6
2020-08-04T12:17:44Z
13.6
2020-08-04T12:17:55Z
13.6
2020-08-04T12:18:00Z
13.6
2020-08-04T12:18:09Z
13.6
2020-08-04T12:18:19Z
13.6
2020-08-04T12:18:25Z
13.6
2020-08-04T12:18:36Z
13.6
2020-08-04T12:18:41Z
14.08
2020-08-04T12:18:54Z
14.56
2020-08-04T12:18:59Z
14.08
2020-08-04T12:19:01Z
14.56
2020-08-04T12:19:14Z
14.56
2020-08-04T12:19:17Z
16
2020-08-04T12:19:24Z
15.04
2020-08-04T12:19:27Z
15.52
2020-08-04T12:19:39Z
16
2020-08-04T12:19:41Z
16
2020-08-04T12:19:44Z
16
2020-08-04T12:19:49Z
16.48
2020-08-04T12:20:00Z
15.52
2020-08-04T12:20:11Z
16
2020-08-04T12:20:20Z
16
2020-08-04T12:20:27Z
16.48
2020-08-04T12:20:31Z
16.48
2020-08-04T12:20:42Z
16.48
2020-08-04T12:20:43Z
16.48
2020-08-04T12:20:52Z
16.48
2020-08-04T12:21:02Z
16.96
2020-08-04T12:21:08Z
16.96
2020-08-04T12:21:13Z
16.96
2020-08-04T12:21:15Z
16
2020-08-04T12:21:30Z
15.04
2020-08-04T12:21:45Z
13.12
2020-08-04T12:21:59Z
13.12
2020-08-04T12:22:05Z
12.63
2020-08-04T12:22:19Z
12.63
2020-08-04T12:22:32Z
12.63
2020-08-04T12:22:37Z
13.12
2020-08-04T12:22:41Z
12.15
2020-08-04T12:22:44Z
11.67
2020-08-04T12:22:59Z
11.67
2020-08-04T12:23:07Z
11.67
2020-08-04T12:23:13Z
12.15
2020-08-04T12:23:16Z
11.19
2020-08-04T12:23:19Z
10.71
2020-08-04T12:23:21Z
12.15
2020-08-04T12:23:24Z
10.23
2020-08-04T12:23:33Z
10.23
2020-08-04T12:23:36Z
9.75
2020-08-04T12:23:42Z
10.23
2020-08-04T12:23:47Z
10.71
2020-08-04T12:23:54Z
10.23
2020-08-04T12:23:59Z
9.75
2020-08-04T12:24:10Z
9.75
2020-08-04T12:24:17Z
11.19
2020-08-04T12:24:27Z
10.23
2020-08-04T12:24:35Z
10.23
2020-08-04T12:24:44Z
9.27
2020-08-04T12:24:58Z
9.27
2020-08-04T12:25:06Z
8.31
2020-08-04T12:25:13Z
7.35
2020-08-04T12:25:18Z
7.35
2020-08-04T12:25:20Z
7.35
2020-08-04T12:25:27Z
7.35
2020-08-04T12:25:30Z
7.35
2020-08-04T12:25:35Z
7.35
2020-08-04T12:25:37Z
7.83
2020-08-04T12:25:40Z
7.35
2020-08-04T12:25:48Z
7.35
2020-08-04T12:25:52Z
7.35
2020-08-04T12:26:00Z
7.35
2020-08-04T12:26:13Z
7.35
2020-08-04T12:26:41Z
7.35
2020-08-04T12:27:02Z
7.35
2020-08-04T12:27:20Z
6.87
2020-08-04T12:27:41Z
6.87
2020-08-04T12:28:04Z
6.87
2020-08-04T12:28:15Z
5.42
2020-08-04T12:28:30Z
4.94
2020-08-04T12:28:37Z
4.94
2020-08-04T12:28:41Z
4.94
2020-08-04T12:28:53Z
4.94
2020-08-04T12:29:03Z
4.94
2020-08-04T12:29:16Z
4.94
2020-08-04T12:29:27Z
4.94
2020-08-04T12:29:37Z
4.94
2020-08-04T12:29:41Z
4.94
2020-08-04T12:29:53Z
4.94
2020-08-04T12:29:55Z
5.42
2020-08-04T12:30:06Z
4.94
2020-08-04T12:30:12Z
4.94
2020-08-04T12:30:16Z
4.94
2020-08-04T12:30:22Z
5.42
2020-08-04T12:30:33Z
4.94
2020-08-04T12:30:39Z
4.94
2020-08-04T12:30:44Z
4.94
2020-08-04T12:31:01Z
4.94
2020-08-04T12:31:02Z
4.94
2020-08-04T12:31:04Z
4.94
2020-08-04T12:31:08Z
4.94
2020-08-04T12:31:17Z
5.42
2020-08-04T12:31:23Z
4.94
2020-08-04T12:31:33Z
5.42
2020-08-04T12:31:34Z
4.94
2020-08-04T12:31:46Z
4.94
2020-08-04T12:32:22Z
4.94
2020-08-04T12:32:25Z
4.94
2020-08-04T12:32:29Z
4.94
2020-08-04T12:32:32Z
4.94
2020-08-04T12:32:38Z
5.42
2020-08-04T12:32:41Z
5.42
2020-08-04T12:32:45Z
4.94
2020-08-04T12:32:52Z
4.94
2020-08-04T12:32:54Z
4.94
2020-08-04T12:33:07Z
4.94
2020-08-04T12:33:09Z
4.94
2020-08-04T12:33:21Z
4.94
2020-08-04T12:33:31Z
4.94
2020-08-04T12:33:43Z
4.94
2020-08-04T12:33:54Z
4.94
2020-08-04T12:34:08Z
4.94
2020-08-04T12:34:19Z
4.94
2020-08-04T12:34:21Z
4.94
2020-08-04T12:34:23Z
4.94
2020-08-04T12:34:35Z
4.94
2020-08-04T12:34:38Z
4.94
2020-08-04T12:34:46Z
4.94
2020-08-04T12:34:48Z
4.94
2020-08-04T12:35:01Z
4.94
2020-08-04T12:35:13Z
5.91
2020-08-04T12:35:25Z
4.94
2020-08-04T12:35:36Z
4.94
2020-08-04T12:35:49Z
4.94
2020-08-04T12:35:58Z
4.94
2020-08-04T12:36:08Z
4.94
2020-08-04T12:36:17Z
4.94
2020-08-04T12:36:19Z
4.94
2020-08-04T12:36:27Z
4.94
2020-08-04T12:36:31Z
4.94
2020-08-04T12:36:45Z
4.94
2020-08-04T12:36:57Z
4.94
2020-08-04T12:37:08Z
4.94
2020-08-04T12:37:18Z
4.46
2020-08-04T12:37:29Z
4.94
2020-08-04T12:37:34Z
4.94
2020-08-04T12:37:46Z
4.94
2020-08-04T12:37:56Z
4.94
2020-08-04T12:38:07Z
4.94
2020-08-04T12:38:15Z
4.94
2020-08-04T12:38:25Z
4.94
2020-08-04T12:38:29Z
4.94
2020-08-04T12:38:35Z
4.94
2020-08-04T12:38:48Z
4.94
2020-08-04T12:39:00Z
4.94
2020-08-04T12:39:15Z
4.94
2020-08-04T12:39:20Z
4.94
2020-08-04T12:39:33Z
4.94
2020-08-04T12:39:43Z
4.94
2020-08-04T12:39:45Z
4.94
2020-08-04T12:39:53Z
5.42
2020-08-04T12:40:08Z
5.91
2020-08-04T12:40:10Z
5.42
2020-08-04T12:40:18Z
5.42
2020-08-04T12:40:27Z
5.42
2020-08-04T12:40:37Z
5.42
2020-08-04T12:40:41Z
5.42
2020-08-04T12:40:45Z
5.42
2020-08-04T12:40:49Z
5.91
2020-08-04T12:40:52Z
5.42
2020-08-04T12:41:03Z
5.42
2020-08-04T12:41:09Z
5.42
2020-08-04T12:41:16Z
5.42
2020-08-04T12:41:24Z
5.42
2020-08-04T12:41:34Z
5.42
2020-08-04T12:41:46Z
5.42
2020-08-04T12:41:56Z
5.42
2020-08-04T12:42:00Z
5.42
2020-08-04T12:42:12Z
5.42
2020-08-04T12:42:23Z
5.91
2020-08-04T12:42:34Z
6.39
2020-08-04T12:42:46Z
6.39
2020-08-04T12:42:47Z
5.42
2020-08-04T12:42:57Z
5.42
2020-08-04T12:43:01Z
5.42
2020-08-04T12:43:12Z
5.42
2020-08-04T12:43:20Z
5.91
2020-08-04T12:43:32Z
5.91
2020-08-04T12:44:01Z
5.91
2020-08-04T12:44:15Z
5.91
2020-08-04T12:44:21Z
5.91
2020-08-04T12:44:28Z
4.94
2020-08-04T12:44:34Z
4.94
2020-08-04T12:44:45Z
4.94
2020-08-04T12:44:48Z
4.94
2020-08-04T12:44:55Z
4.94
2020-08-04T12:44:59Z
4.94
2020-08-04T12:45:12Z
4.94
2020-08-04T12:45:14Z
5.91
2020-08-04T12:45:25Z
7.83
2020-08-04T12:45:37Z
6.87
2020-08-04T12:45:52Z
5.91
2020-08-04T12:46:05Z
5.42
2020-08-04T12:46:10Z
4.94
2020-08-04T12:46:14Z
4.94
2020-08-04T12:46:21Z
4.94
2020-08-04T12:46:25Z
4.46
2020-08-04T12:46:35Z
4.46
2020-08-04T12:46:46Z
4.46
2020-08-04T12:47:00Z
4.94
2020-08-04T12:47:12Z
4.94
2020-08-04T12:47:15Z
4.94
2020-08-04T12:47:24Z
5.42
2020-08-04T12:47:31Z
4.94
2020-08-04T12:47:41Z
4.46
2020-08-04T12:47:53Z
4.46
2020-08-04T12:47:56Z
4.46
2020-08-04T12:48:07Z
4.46
2020-08-04T12:48:08Z
4.46
2020-08-04T12:48:13Z
4.94
2020-08-04T12:48:16Z
4.46
2020-08-04T12:48:20Z
4.46
2020-08-04T12:48:23Z
4.46
2020-08-04T12:48:26Z
4.46
2020-08-04T12:48:34Z
4.46
2020-08-04T12:48:36Z
4.46
2020-08-04T12:48:43Z
4.94
2020-08-04T12:48:45Z
4.46
2020-08-04T12:48:58Z
4.94
2020-08-04T12:49:00Z
4.94
2020-08-04T12:49:03Z
4.94
2020-08-04T12:49:10Z
4.94
2020-08-04T12:49:13Z
4.46
2020-08-04T12:49:20Z
4.46
2020-08-04T12:49:22Z
4.46
2020-08-04T12:49:36Z
4.46
2020-08-04T12:49:41Z
4.46
2020-08-04T12:49:45Z
4.46
2020-08-04T12:49:47Z
4.46
2020-08-04T12:49:54Z
3.98
2020-08-04T12:49:57Z
4.46
2020-08-04T12:50:03Z
4.94
2020-08-04T12:50:06Z
4.46
2020-08-04T12:50:16Z
4.94
2020-08-04T12:50:30Z
4.94
2020-08-04T12:50:32Z
4.94
2020-08-04T12:50:34Z
4.94
2020-08-04T12:50:50Z
4.94
2020-08-04T12:51:09Z
4.94
2020-08-04T12:51:19Z
5.42
2020-08-04T12:51:27Z
4.94
2020-08-04T12:51:32Z
8.31
2020-08-04T12:51:44Z
6.87
2020-08-04T12:51:45Z
5.42
2020-08-04T12:51:47Z
5.42
2020-08-04T12:52:01Z
8.31
2020-08-04T12:52:05Z
4.46
2020-08-04T12:52:19Z
4.94
2020-08-04T12:52:27Z
4.94
2020-08-04T12:52:33Z
4.94
2020-08-04T12:52:36Z
5.42
2020-08-04T12:52:42Z
4.94
2020-08-04T12:52:53Z
4.94
2020-08-04T12:52:56Z
4.94
2020-08-04T12:52:59Z
4.46
2020-08-04T12:53:06Z
4.46
2020-08-04T12:53:16Z
4.94
2020-08-04T12:53:25Z
4.46
2020-08-04T12:53:37Z
4.46
2020-08-04T12:53:40Z
4.46
2020-08-04T12:53:46Z
4.46
2020-08-04T12:53:57Z
4.46
2020-08-04T12:54:03Z
4.46
2020-08-04T12:54:11Z
4.46
2020-08-04T12:54:16Z
3.98
2020-08-04T12:54:20Z
4.46
2020-08-04T12:54:22Z
4.94
2020-08-04T12:54:32Z
4.94
2020-08-04T12:54:47Z
4.46
2020-08-04T12:54:57Z
4.94
2020-08-04T12:55:02Z
4.46
2020-08-04T12:55:16Z
4.46
2020-08-04T12:55:39Z
4.46
2020-08-04T12:56:02Z
4.94
2020-08-04T12:56:18Z
4.94
2020-08-04T12:56:23Z
4.46
2020-08-04T12:56:36Z
4.46
2020-08-04T12:56:53Z
4.46
2020-08-04T12:57:03Z
4.46
2020-08-04T12:57:18Z
4.46
2020-08-04T12:57:24Z
4.46
2020-08-04T12:57:34Z
4.46
2020-08-04T12:57:54Z
4.46
2020-08-04T12:58:06Z
4.46
2020-08-04T12:58:18Z
4.46
2020-08-04T12:58:36Z
4.46
2020-08-04T12:58:47Z
3.98
2020-08-04T12:59:09Z
4.46
2020-08-04T12:59:39Z
3.98
2020-08-04T13:02:03Z
4.46
2020-08-04T13:02:05Z
4.94
2020-08-04T13:02:16Z
4.94
2020-08-04T13:02:26Z
4.46
2020-08-04T13:02:37Z
4.46
2020-08-04T13:02:40Z
4.46
2020-08-04T13:02:52Z
4.46
2020-08-04T13:02:54Z
4.46
2020-08-04T13:03:06Z
4.46
2020-08-04T13:03:15Z
4.46
2020-08-04T13:03:16Z
3.98
2020-08-04T13:03:31Z