Tarentese la jaserie 12 AVR 2017 09:51 1056.63 1057.59 1057.59 1056.63 1057.11 1057.59 1057.59 1059.03 1059.03 1059.51 1060.95 1059.99 1060.47 1060.95 1061.43 1061.91 1062.87 1059.51 1065.28 1063.36 1063.36 1063.36 1063.36 1063.84 1063.84 1064.32 1064.8 1063.84 1063.36 1063.36 1063.36 1063.84 1063.84 1063.84 1063.84 1065.76 1067.68 1071.05 1072.01 1072.49 1069.6 1066.72 1064.8 1064.8 1064.32 1064.32 1064.32 1063.84 1060.47 1057.59 1056.63 1055.67 1055.18 1054.22 1053.26 1051.82 1050.86 1050.86 1050.86 1049.9 1048.94 1047.97 1047.49 1046.05 1045.57 1045.09 1044.61 1044.13 1043.17 1041.73 1041.25 1041.25 1039.8 1038.36 1039.8 1042.21 1043.65 1044.13 1043.65 1041.73 1040.76 1040.76 1038.84 1037.4 1036.92 1035.96 1035.96 1032.59 1032.11 1031.63 1031.63 1031.15 1031.15 1031.15 1028.75 1024.9 1023.94 1023.94 1021.54 1021.06 1021.06 1017.69 1014.33 1013.37 1012.89 1009.04 1008.08 1007.12 1006.16 1002.79 1003.27 1003.75 1003.75 1003.75 1004.23 1004.72 1007.12 1008.08 1008.08 1009.04 1010.48 1012.89 1013.85 1016.25 1019.13 1020.1 1021.06 1021.06 1021.54 1021.54 1021.54 1022.02 1022.98 1023.46 1023.46 1026.83 1029.71 1033.07 1035.48 1038.36 1040.28 1042.69 1042.69 1043.17 1043.17 1043.65 1043.65 1043.65 1043.65 1043.65 1043.65 1043.65 1043.65 1044.13 1044.13 1045.09 1045.57 1045.57 1046.05 1046.05 1046.53 1046.53 1046.53 1049.42 1050.38 1053.26 1056.63 1059.51 1062.87 1065.28 1066.72 1066.72 1066.72 1066.72 1069.6 1070.57 1070.57 1071.05 1071.05 1071.05 1071.05 1071.05 1071.05 1071.05 1070.57 1070.57 1067.2 1066.24 1066.24 1066.24 1066.24 1065.76 1065.76 1065.76 1065.76 1065.76 1065.76 1065.28 1066.24 1065.76 1066.72 1066.72 1066.72 1066.24 1066.72 1066.24 1065.28 1061.91 1060.95 1060.95 1060.47 1060.47 1059.99 1059.99 1058.07 1058.07 1057.59 1055.18 1052.3 1051.34 1047.97 1047.01 1046.53 1044.13 1043.65 1042.69 1042.21 1041.25 1042.69 1042.21 1043.17 1043.65 1044.13 1046.05 1048.45 1048.94 1047.01 1043.65 1042.21 1040.28 1037.4 1036.44 1036.44 1036.44 1035.96 1035.48 1035 1035 1034.52 1034.52 1034.52 1033.55 1033.07 1032.59 1032.11 1031.15 1030.67 1029.23 1027.79 1027.79 1026.83 1026.83 1026.83 1026.83 1026.34 1026.34 1025.86 1026.34 1026.34 1026.34 1027.31 1027.31 1027.31 1027.79 1027.79 1027.79 1028.27 1028.27 1028.27 1028.75 1028.75 1029.23 1029.71 1029.23 1029.23 1028.75 1028.27 1028.27 1028.27 1027.79 1027.31 1027.31 1027.31 1026.83 1026.34 1026.34 1023.46 1020.58 1018.17 1017.69 1017.21 1017.69 1017.21 1017.21 1017.21 1016.73 1017.21 1016.73 1016.73 1016.73 1017.21 1016.73 1016.73 1017.69 1017.69 1017.69 1018.17 1018.17 1017.69 1017.69 1016.73 1016.25 1016.25 1013.37 1013.37 1012.41 1011.44 1008.08 1005.68 1005.2 1003.75 1001.83 1000.87 998.47 997.99 997.51 997.02 996.54 996.06 995.1 994.62 994.14 993.18 992.22 991.74 990.3 989.33 987.41 986.45 986.45 985.97 985.49 984.05 983.09 982.6 979.72 976.84 973.95 973.95 973.47 973.95 973.95 973.95 974.43 973.95 974.43 974.43 974.43 974.91 974.43 974.43 974.91 974.91 974.91 975.39 974.91 975.39 975.39 975.39 975.88 976.36 976.36 976.36 976.36 976.36 975.88 975.39 975.39 974.91 974.91 974.43 974.43 973.95 973.47 973.95 973.47 973.47 973.47 973.95 973.95 974.43 973.95 973.95 973.95 973.95 973.47 971.07 968.18 964.82 962.9 963.38 962.42 961.94 963.38 963.38 962.42 961.94 960.49 957.13 954.25 953.28 952.32 951.36 950.4 949.44 948 948 945.11 944.63 943.67 944.15 943.67 943.19 943.67 945.11 947.04 947.04 947.52 947.52 948 947.52 948 948.48 948.48 945.59 944.15 944.63 947.52 949.92 951.84 951.84 951.36 950.88 951.36 950.88 950.4 950.88 950.88 951.36 951.36 951.36 951.84 952.32 952.8 953.28 953.28 953.28 953.77 953.28 956.17 959.05 959.05 961.46 963.86 963.86 964.34 964.34 964.34 964.82 964.82 967.22 967.22 967.22 967.7 967.7 968.18 969.15 970.59 970.59 973.47 976.36 978.76 981.16 983.57 985.49 985.97 988.37 990.78 992.7 995.58 996.06 998.95 1001.83 1004.72 1005.68 1008.56 1011.44 1012.89 1015.29 1016.73 1017.21 1017.69 1020.1 1022.98 1025.86 1027.31 1029.71 1031.15 1033.07 1035.48 1037.88 1040.28 1041.73 1041.73 1043.17 1043.65 1045.09 1046.53 1046.53 1047.01 1048.45 1050.38 1052.78 1054.7 1056.63 1056.63 1056.63 1056.63 1056.63 1056.63 1055.67 1054.22 1052.3 1051.34 1050.86 1049.9 1048.94 1049.42 1048.45 1047.97 1047.01 1047.01 1046.05 1044.13 1042.69 1041.25 1040.28 1039.32 1038.84 1038.84 1038.36 1037.88 1038.36 1039.8 1040.28 1043.17 1043.17 1043.17 1043.65 1044.13 1044.13 1045.57 1046.53 1047.01 1047.49 1047.49 1047.49 1047.49 1050.86 1051.34 1051.82 1053.74 1053.74 1056.63 1059.51 1062.39 1062.87 1066.24 1068.16 1069.6 1072.49 1073.45 1075.85 1077.78 1078.26 1080.18 1081.62 1082.1 1080.18 1081.14 1084.02 1083.54 1081.62 1077.78 1077.78 1076.81 1075.85 1074.89 1074.41 1074.41 1073.93 1072.97 1072.49 1072.49 1072.49 1072.97 1072.49 1072.49 1072.01 1071.05 1070.57 1069.12 1068.16 1067.2 1066.24 1062.39 1062.39 1061.43 1061.43 1061.43 1061.43 1060.95 1060.47 1060.95 1057.59 1057.59 1055.67 1055.18 1055.67 1055.18 1054.22 1052.78 1049.42 1047.01 1046.05 1045.09 1043.65 1043.65 1043.17 1043.17 1043.17 1044.13 1044.13 1044.61 1045.09 1045.09 1047.01 1048.45 1050.86 1053.26 1054.22 1054.7 1055.67 1055.67 1057.11 1059.03 1061.91 1061.91 1061.91 1062.87 1065.76 1065.28 1063.84 1061.91 1060.47 1059.99 1059.99 1058.07 1057.59 1056.15 1055.18 1054.22 1051.34 1050.86 1050.38 1050.38 1048.94 1047.97 1047.01 1047.01 1046.53 1046.05 1045.09 1045.09 1044.13 1043.65 1043.65 1040.28 1039.32 1038.84 1035.96 1033.55 1033.07 1031.63 1033.55 1034.52 1036.44 1038.36 1040.76 1042.69 1043.17 1043.17 1045.57 1047.01 1047.01 1048.45 1048.94 1048.94 1049.42 1049.9 1049.9 1049.9 1052.78 1052.78 1053.74 1053.74 1056.63 1059.03 1060.47 1062.87 1063.36 1064.8 1064.8 1064.8 1066.72 1068.64 1069.6 1070.08 1070.08 1070.08 1070.08 1070.08 1070.57 1070.57 1072.49 1072.97 1072.97 1074.41 1074.89 1076.33 1077.29 1078.26 1078.74 1079.7 1080.66 1081.62 1083.06 1084.5 1086.91 1089.31 1092.2 1094.6 1095.08 1094.6 1094.6 1096.04 1097.96 1099.89 1101.81 1104.21 1106.13 1108.06 1109.98 1110.46 1110.46 1110.46 1110.94 1110.94 1113.34 1113.82 1115.75 1118.15 1118.63 1119.11 1119.59 1120.55 1120.55 1121.03 1120.55 1121.03 1121.52 1121.52 1121.52 1121.52 1121.52 1121.52 1122.96 1123.92 1125.36 1126.32 1125.84 1125.84 1125.84 1125.36 1124.88 1124.88 1124.4 1123.92 1123.44 1122.96 1122 1119.11 1116.23 1113.34 1110.46 1110.46 1108.06 1107.1 1107.1 1106.13 1105.65 1105.17 1104.69 1103.73 1104.21 1103.73 1102.77 1101.81 1101.81 1097.96 1096.52 1094.6 1091.71 1089.31 1089.31 1087.87 1084.99 1084.02 1082.58 1081.62 1081.14 1078.26 1077.29 1076.33 1075.37 1072.01 1072.01 1070.57 1068.16 1066.72 1066.72 1066.24 1064.8 1064.8 1063.84 1062.39 1062.87 1060.95 1059.99 1059.51 1059.51 1058.07 1056.15 1056.63 1055.67 1053.74 1054.7 1052.78 1049.9 1047.97 1047.97 1046.53 1045.57 1044.61 1043.17 1039.8 1037.88 1036.44 1033.07 1032.59 1031.15 1029.23 1028.27 1024.9 1025.86 1022.02 1022.02 1020.1 1019.62 1017.21 1018.17 1015.77 1015.77 1014.33 1013.85 1013.37 1012.89 1010 1010 1009.04 1008.56 1007.6 1006.16 1005.68 1005.2 1004.72 1004.72 1003.27 1002.79 1001.83 1001.35 999.43 998.47 998.47 998.47 997.99 998.95 998.95 998.47 997.99 998.47 998.47 998.95 998.47 998.47 998.47 998.47 998.47 998.47 998.47 998.47 998.47 998.47 998.47 997.51 997.51 996.06 995.58 995.1 991.74 990.78 990.3 990.3 990.3 990.78 990.78 991.26 991.74 991.26 991.26 990.78 988.37 988.37 988.37 988.85 989.33 988.85 989.33 989.81 992.7 995.1 995.58 995.58 993.18 989.81 988.37 986.93 986.45 985.49 982.6 981.64 978.28 976.84 975.88 975.88 974.43 972.99 973.47 970.11 967.7 964.34 963.86 962.9 962.42 962.42 961.94 961.46 961.46 961.46 961.46 963.38 960.98 958.57 958.57 958.57 958.57 959.05 959.05 960.01 960.49 961.94 962.42 962.42 962.42 962.42 962.42 962.42 961.94 961.46 960.98 960.49 960.01 958.57 957.13 957.13 957.13 957.13 957.13 957.13 957.13 957.13 957.13 957.13 957.13 956.65 956.65 957.13 957.13 957.13 957.61 958.09 958.09 960.98 963.86 966.74 968.67 968.67 970.59 971.55 972.03 972.03 972.03 972.03 972.51 973.95 974.43 972.99 970.11 970.11 968.67 968.67 968.18 968.18 968.18 967.22 967.22 967.22 967.22 967.22 967.7 968.18 968.18 968.18 969.15 969.63 969.63 970.11 969.63 968.18 967.7 967.7 967.7 968.18 967.7 968.18 968.18 968.18 970.11 970.59 970.59 970.59 971.07 971.07 971.55 971.55 972.03 972.03 972.03 974.43 975.88 975.88 976.36 977.32 977.32 977.8 977.8 977.8 977.8 977.8 978.28 978.28 978.28 978.28 978.76 978.76 979.72 981.16 982.12 983.09 984.53 985.49 987.41 988.37 990.3 990.78 992.22 993.66 993.66 995.58 995.58 996.06 995.1 996.54 999.43 1001.83 1002.31 1001.83 1002.79 1004.72 1005.2 1007.12 1008.08 1009.04 1010 1011.93 1012.41 1012.41 1012.41 1012.41 1014.33 1016.73 1018.65 1021.06 1023.94 1026.34 1027.79 1028.27 1028.27 1028.27 1028.27 1028.75 1028.75 1030.19 1030.19 1030.67 1033.07 1033.55 1033.55 1033.55 1034.04 1035.96 1035.96 1036.44 1036.92 1036.92 1036.92 1037.4 1037.4 1037.4 1037.4 1037.88 1037.88 1038.36 1038.36 1038.84 1040.76 1040.76 1041.25 1041.25 1041.25 1041.25 1043.65 1046.53 1047.01 1047.01 1047.49 1047.49 1047.49 1047.97 1049.9 1049.9 1050.38 1050.86 1050.86 1050.86 1051.34 1051.34 1050.86 1050.86 1050.86 1050.86 1050.86 1050.86 1050.86 1051.82 1051.82 1052.3 1052.3 1052.78 1052.78 1053.26 1053.26 1053.26 1053.26 1053.74 1053.74 1056.63 1056.63 1058.07 1058.07 1058.55 1061.91 1064.8 1067.2 1070.08 1072.49 1072.49 1075.37 1078.26 1078.74 1079.22 1082.1 1084.99 1085.47 1086.91 1089.79 1091.71 1094.6 1097 1096.52 1096.04 1095.56 1095.56 1096.04 1097.48 1099.89 1099.89 1099.89 1099.89 1099.89 1099.89 1100.37 1100.37 1100.37 1100.85 1103.25 1104.69 1107.58 1108.06 1108.06 1108.54 1110.46 1112.86 1113.82 1114.31 1115.75 1117.67 1118.63 1121.03 1122.48 1124.88 1124.88 1124.88 1125.36 1125.36 1125.84 1126.32 1128.24 1128.73 1128.73 1128.73 1129.21 1129.21 1130.17 1130.17 1130.17 1130.65 1131.13 1131.13 1131.61 1131.61 1131.61 1132.09 1132.09 1132.09 1132.09 1132.09 1133.05 1133.05 1133.05 1133.05 1133.53 1133.53 1133.53 1135.94 1138.34 1138.34 1138.82 1138.82 1139.3 1139.3 1139.3 1139.78 1141.7 1142.18 1142.66 1142.66 1142.66 1142.66 1143.14 1143.63 1144.11 1143.63 1144.11 1144.11 1144.59 1144.59 1144.59 1144.59 1144.59 1144.59 1145.07 1145.55 1146.51 1146.51 1146.51 1146.99 1146.51 1146.51 1146.99 1146.51 1145.55 1147.47 1148.43 1149.39 1149.39 1148.43 1148.91 1148.43 1147.95 1147.95 1147.47 1147.47 1147.47 1146.99 1146.51 1146.99 1148.43 1148.43 1148.43 1148.91 1148.91 1148.91 1149.39 1149.39 1149.39 1151.32 1152.28 1154.68 1155.16 1157.08 1157.08 1157.56 1159.01 1160.45 1160.93 1161.89 1162.85 1163.81 1165.26 1165.26 1167.18 1168.14 1168.62 1170.06 1171.02 1171.02 1172.47 1173.43 1173.43 1173.91 1174.39 1173.91 1175.35 1176.79 1177.75 1177.27 1178.23 1179.19 1181.12 1182.08 1182.08 1182.08 1182.56 1183.04 1184 1184 1184 1184 1185.44 1187.37 1188.33 1190.25 1192.17 1193.13 1194.09 1195.06 1196.98 1198.42 1198.42 1198.9 1199.86 1199.86 1202.27 1202.27 1202.75 1202.75 1202.75 1202.75 1203.71 1203.71 1204.19 1204.19 1204.19 1206.59 1207.55 1207.55 1209.96 1211.88 1212.84 1213.32 1214.28 1215.72 1216.69 1217.65 1219.09 1220.05 1221.49 1221.97 1222.93 1223.9 1223.9 1223.9 1223.9 1225.82 1227.26 1227.74 1229.66 1231.59 1232.07 1231.59 1230.14 1229.18 1229.18 1228.7 1229.18 1229.66 1229.66 1229.66 1230.14 1230.14 1231.11 1232.07 1232.07 1232.07 1232.07 1232.07 1231.59 1231.59 1231.11 1230.62 1230.62 1229.66 1229.66 1229.66 1229.66 1229.66 1229.66 1230.14 1230.62 1230.62 1231.11 1232.07 1232.55 1233.03 1232.55 1233.03 1232.55 1233.03 1232.55 1232.55 1232.55 1232.55 1233.51 1233.99 1233.51 1233.51 1233.51 1233.51 1233.51 1233.03 1233.03 1232.55 1229.18 1228.22 1224.86 1224.86 1224.86 1224.86 1224.86 1222.93 1222.93 1222.93 1222.45 1222.45 1219.09 1218.13 1215.24 1212.36 1209.48 1209.48 1209.48 1209.48 1209 1208.51 1208.51 1207.07 1207.07 1206.11 1205.15 1205.15 1202.27 1199.38 1198.42 1195.54 1194.58 1194.58 1194.58 1194.09 1194.09 1194.09 1190.73 1190.73 1189.77 1189.29 1188.81 1187.85 1184.96 1184.96 1182.08 1180.64 1180.16 1178.71 1178.23 1177.75 1177.75 1176.31 1175.35 1174.39 1174.87 1174.39 1173.43 1173.91 1173.43 1172.47 1171.98 1171.98 1171.5 1170.06 1168.62 1168.62 1168.14 1168.14 1167.66 1167.66 1167.18 1167.66 1167.66 1166.7 1166.7 1166.22 1165.26 1164.77 1165.74 1165.26 1165.74 1166.22 1167.66 1169.1 1172.47 1172.47 1173.43 1173.91 1175.83 1177.27 1179.19 1180.64 1182.56 1183.04 1184.48 1186.88 1189.77 1192.17 1192.17 1191.69 1192.65 1192.65 1192.65 1192.65 1193.13 1193.13 1196.02 1197.46 1199.86 1201.3 1201.3 1201.3 1202.27 1202.27 1202.75 1202.75 1202.75 1203.23 1203.23 1203.23 1203.71 1203.71 1204.19 1204.19 1205.63 1207.07 1209 1210.92 1213.32 1215.24 1217.65 1221.01 1223.9 1226.3 1228.7 1230.62 1233.03 1235.43 1238.32 1240.72 1243.6 1246.01 1249.37 1251.77 1254.66 1257.06 1257.54 1258.98 1259.46 1260.43 1261.87 1262.83 1265.71 1267.64 1269.56 1270.52 1270.52 1272.44 1275.81 1276.29 1277.25 1277.73 1277.73 1279.17 1281.09 1282.06 1282.54 1284.46 1285.9 1286.38 1286.86 1286.86 1289.75 1293.59 1295.51 1297.44 1297.92 1297.92 1297.92 1297.92 1297.92 1300.8 1301.28 1303.2 1304.65 1306.09 1307.05 1307.53 1308.97 1308.97 1309.45 1308.97 1308.49 1308.01 1307.53 1307.05 1307.05 1307.05 1307.05 1307.05 1307.05 1307.05 1307.05 1307.53 1307.53 1308.97 1308.01 1308.49 1308.49 1308.97 1308.97 1309.45 1309.93 1309.93 1310.9 1310.9 1310.9 1310.9 1310.9 1310.9 1310.9 1310.9 1310.9 1310.9 1310.9 1311.38 1311.38 1311.38 1311.38 1311.38 1311.38 1311.38 1311.86 1311.38 1311.86 1311.86 1311.86 1311.86 1311.86 1311.86 1311.86 1311.86 1311.86 1312.34 1312.34 1312.34 1312.34 1312.82 1312.82 1312.82 1312.82 1313.3 1313.3 1313.78 1313.78 1314.26 1314.26 1314.26 1314.74 1314.74 1314.74 1315.22 1314.74 1315.22 1317.14 1319.55 1321.95 1323.87 1324.35 1324.35 1324.83 1327.24 1329.16 1330.6 1331.08 1331.08 1331.56 1331.56 1331.56 1331.56 1332.04 1333.97 1335.89 1337.81 1339.25 1338.77 1338.29 1337.81 1337.81 1336.85 1336.85 1335.41 1335.41 1334.93 1334.45 1332.52 1332.52 1333.01 1332.52 1332.04 1331.56 1330.6 1330.6 1328.68 1328.2 1327.72 1326.76 1326.28 1326.28 1325.8 1323.87 1323.87 1323.39 1322.43 1321.95 1320.99 1320.03 1319.07 1318.59 1317.14 1317.14 1316.18 1316.18 1314.26 1313.78 1312.34 1311.38 1311.38 1309.45 1309.45 1308.97 1308.01 1307.05 1306.09 1302.72 1302.72 1302.24 1302.72 1302.72 1302.72 1302.72 1302.24 1302.72 1301.76 1301.28 1300.32 1300.32 1298.88 1297.92 1297.92 1295.51 1295.51 1292.15 1290.23 1287.82 1287.34 1284.46 1283.98 1283.5 1282.54 1282.54 1282.06 1281.57 1280.61 1280.61 1280.13 1280.61 1282.06 1283.02 1283.02 1283.02 1283.5 1283.5 1283.5 1283.5 1283.5 1283.5 1283.5 1281.09 1285.9 1283.98 1283.98 1284.46 1275.33 1292.15 1285.42 1284.94 1284.94 1284.94 1284.94 1284.94 1286.38 1285.9 1286.38 1286.38 1286.86 1286.38 1287.34 1287.82 1287.82 1287.82 1288.3 1287.82 1288.3 1288.3 1288.3 1288.3 1288.78 1288.78 1288.78 1289.27 1289.27 1289.75 1289.75 1289.75 1289.75 1290.23 1290.23 1290.71 1292.15 1292.63 1292.15 1292.63 1293.11 1293.59 1293.59 1294.07 1293.59 1293.59 1293.59 1293.59 1293.11 1293.11 1292.63 1293.11 1293.11 1293.59 1293.11 1293.11 1294.07 1295.03 1295.99 1296.48 1296.48 1298.4 1297.92 1298.4 1298.88 1298.4 1298.4 1298.88 1298.88 1299.36 1299.84 1300.32 1300.32 1302.72 1302.24 1302.72 1303.2 1303.2 1303.2 1303.69 1303.69 1304.17 1304.17 1304.65 1304.65 1304.65 1304.65 1304.65 1304.65 1304.65 1306.57 1306.57 1307.53 1307.05 1307.05 1307.05 1307.05 1307.05 1307.53 1307.53 1307.53 1307.53 1308.01 1308.01 1308.49 1308.01 1308.97 1309.45 1309.93 1310.41 1311.38 1312.34 1312.34 1312.34 1312.34 1312.82 1313.3 1313.78 1314.26 1314.26 1315.7 1317.62 1317.62 1318.1 1319.07 1319.07 1319.07 1319.07 1319.07 1319.07 1318.59 1318.1 1318.1 1318.1 1318.1 1318.1 1318.59 1318.1 1318.59 1318.59 1318.59 1318.59 1318.59 1318.59 1319.07 1319.07 1319.07 1319.07 1319.55 1319.07 1319.55 1319.55 1319.55 1319.55 1319.55 1319.55 1320.03 1320.03 1320.03 1320.51 1320.51 1320.51 1320.51 1320.99 1320.99 1320.99 1322.43 1322.43 1322.43 1322.91 1322.43 1322.91 1323.39 1323.39 1323.39 1323.87 1323.87 1323.87 1324.35 1324.35 1325.31 1325.31 1325.31 1325.31 1325.31 1325.31 1325.8 1325.8 1325.8 1326.28 1326.28 1326.28 1326.28 1326.28 1326.28 1326.28 1326.28 1326.28 1326.28 1325.8 1326.28 1326.76 1327.72 1328.68 1330.12 1330.6 1331.08 1331.08 1331.08 1331.56 1331.56 1332.52 1332.52 1333.01 1333.01 1333.49 1333.97 1334.45 1334.45 1334.93 1334.45 1334.93 1335.41 1335.41 1335.41 1335.89 1335.89 1336.37 1336.37 1336.85 1336.85 1337.33 1338.77 1341.18 1341.18 1342.62 1344.54 1344.06 1344.54 1344.54 1344.54 1344.54 1344.54 1344.54 1345.02 1345.02 1345.5 1345.02 1345.5 1345.5 1345.5 1345.98 1347.43 1347.43 1347.43 1348.39 1347.91 1348.87 1349.83 1349.83 1349.83 1350.31 1350.31 1350.31 1350.79 1350.79 1351.27 1351.75 1351.75 1353.67 1353.67 1353.67 1354.15 1355.12 1356.08 1356.56 1357.52 1358 1358 1358.48 1358.96 1358.96 1359.44 1359.44 1360.88 1361.36 1361.36 1362.33 1362.33 1362.33 1362.81 1362.81 1363.77 1363.77 1365.21 1366.17 1366.17 1366.17 1366.65 1366.65 1366.65 1366.65 1367.13 1367.61 1367.61 1367.61 1368.09 1368.09 1368.09 1368.57 1368.57 1369.05 1369.05 1369.54 1369.54 1369.54 1370.02 1370.02 1370.02 1371.46 1371.94 1372.42 1372.42 1372.42 1372.9 1372.9 1375.3 1375.78 1375.78 1375.78 1375.78 1375.78 1376.26 1377.23 1377.23 1377.23 1377.23 1377.23 1377.23 1377.23 1377.23 1377.71 1377.71 1377.71 1377.71 1377.71 1378.19 1378.19 1379.63 1379.63 1380.11 1380.11 1380.59 1380.59 1380.59 1380.59 1381.07 1381.07 1381.55 1381.55 1381.55 1382.03 1382.03 1382.51 1382.51 1382.51 1382.99 1383.47 1383.96 1383.96 1383.96 1383.96 1384.44 1384.44 1384.44 1386.36 1385.4 1385.4 1385.4 1385.4 1385.4 1385.4 1385.88 1385.88 1387.32 1389.24 1387.32 1386.84 1386.84 1385.4 1383.96 1384.44 1382.51 1377.71 1377.71 1377.23 1375.3 1375.3 1374.34 1374.82 1373.86 1373.38 1373.38 1372.42 1372.42 1370.98 1371.46 1370.98 1371.94 1370.98 1369.54 1368.57 1368.09 1368.09 1368.57 1369.05 1369.05 1369.54 1369.54 1370.02 1370.5 1370.98 1370.5 1361.84 1378.19 1371.46 1371.46 1371.94 1373.38 1375.78 1378.19 1378.19 1378.19 1378.67 1378.67 1378.67 1379.15 1380.59 1380.59 1380.59 1381.07 1381.07 1381.55 1382.99 1383.96 1384.44 1386.36 1386.84 1386.84 1386.84 1387.32 1387.32 1387.8 1388.28 1388.28 1388.28 1389.72 1389.72 1390.2 1390.68 1391.17 1391.65 1391.65 1391.65 1391.65 1391.65 1391.65 1392.13 1392.13 1392.13 1392.13 1392.61 1392.61 1392.61 1393.09 1392.61 1393.09 1393.09 1393.09 1393.09 1393.09 1393.09 1393.09 1393.57 1393.57 1393.57 1393.57 1393.57 1394.05 1394.05 1394.05 1394.53 1394.53 1396.93 1397.89 1399.82 1399.82 1400.3 1400.78 1400.3 1399.34 1398.86 1398.37 1396.45 1395.97 1395.97 1396.45 1395.97 1395.01 1395.01 1394.05 1394.05 1395.01 1394.05 1394.05 1394.05 1394.05 1394.05 1394.05 1394.53 1394.53 1394.53 1395.01 1395.49 1395.49 1395.49 1397.41 1397.89 1397.89 1398.37 1398.37 1398.37 1400.78 1402.7 1403.66 1403.18 1403.18 1403.18 1403.18 1402.7 1400.78 1397.41 1397.41 1397.89 1397.89 1397.89 1397.89 1397.41 1397.89 1397.41 1396.45 1395.97 1394.05 1392.61 1393.09 1393.09 1393.09 1393.09 1392.61 1392.61 1392.61 1392.61 1392.13 1392.13 1392.13 1392.13 1392.13 1392.61 1392.13 1390.68 1390.2 1389.24 1388.76 1388.76 1387.8 1388.28 1388.76 1389.24 1390.2 1390.68 1390.68 1390.68 1391.17 1391.65 1391.65 1393.09 1393.57 1394.05 1395.01 1395.49 1395.49 1395.97 1397.41 1396.93 1396.93 1397.41 1397.41 1397.89 1398.86 1398.86 1398.86 1398.86 1398.86 1398.86 1398.86 1398.86 1398.86 1397.41 1395.01 1394.53 1394.53 1393.57 1392.61 1391.65 1390.68 1389.72 1389.24 1387.8 1386.84 1386.84 1385.88 1385.4 1383.47 1383.96 1383.47 1383.47 1382.99 1382.51 1382.03 1382.03 1381.07 1380.59 1380.59 1380.59 1380.11 1380.59 1380.11 1380.59 1380.59 1380.59 1379.63 1379.15 1378.67 1378.19 1378.19 1378.19 1376.26 1376.26 1376.26 1374.34 1374.82 1373.38 1371.94 1370.98 1370.5 1369.54 1369.05 1369.05 1369.05 1369.05 1367.61 1366.65 1367.13 1364.73 1365.69 1365.69 1365.21 1364.73 1364.25 1362.81 1361.84 1361.84 1360.4 1359.44 1358 1357.04 1355.12 1353.19 1350.31 1350.31 1349.35 1347.91 1345.5 1344.54 1344.54 1342.14 1338.77 1338.29 1336.85 1333.97 1333.49 1332.52 1332.04 1331.56 1331.08 1331.08 1330.12 1330.12 1328.68 1328.2 1327.72 1327.24 1326.76 1325.8 1325.8 1324.35 1322.91 1322.91 1321.95 1321.47 1320.51 1319.55 1319.55 1319.55 1318.59 1317.14 1313.78 1310.41 1309.45 1308.01 1308.01 1307.53 1307.53 1306.57 1303.2 1309.45 1306.57 1306.09 1305.13 1305.13 1304.17 1304.17 1304.17 1304.17 1303.69 1303.69 1303.69 1303.69 1304.17 1304.17 1304.17 1304.17 1304.65 1304.65 1304.65 1304.65 1305.13 1305.13 1305.13 1305.61 1305.61 1306.57 1306.57 1306.57 1307.05 1307.53 1308.49 1308.49 1308.49 1308.49 1308.49 1308.49 1308.49 1308.01 1307.53 1306.57 1306.57 1306.09 1305.61 1305.61 1305.61 1305.13 1305.13 1305.13 1304.65 1304.17 1303.69 1302.72 1301.76 1301.28 1300.8 1300.8 1299.84 1299.84 1299.84 1298.4 1295.51 1294.07 1292.15 1289.75 1289.75 1288.3 1288.78 1288.3 1288.3 1287.82 1287.34 1287.34 1286.86 1286.86 1286.38 1285.42 1284.94 1283.98 1283.5 1283.5 1279.65 1279.17 1275.33 1275.33 1272.44 1270.04 1266.67 1265.71 1264.75 1264.27 1263.79 1261.87 1260.43 1260.43 1258.98 1258.98 1258.5 1258.02 1257.54 1257.54 1254.18 1253.7 1253.22 1252.74 1251.29 1251.77 1250.81 1249.85 1249.85 1248.41 1247.45 1246.01 1245.53 1245.04 1241.68 1241.68 1240.72 1238.8 1239.28 1237.83 1237.35 1236.87 1234.47 1230.14 1227.74 1224.38 1222.93 1222.93 1219.57 1219.09 1218.13 1216.69 1215.24 1215.24 1215.72 1215.72 1215.72 1215.72 1215.72 1217.17 1218.13 1218.13 1218.13 1218.13 1218.61 1218.61 1218.61 1218.61 1218.61 1218.61 1219.09 1219.09 1219.09 1218.13 1218.13 1218.61 1218.13 1218.13 1218.61 1218.61 1218.61 1218.61 1218.61 1218.61 1218.61 1219.09 1219.09 1218.61 1219.09 1218.61 1221.97 1218.13 1219.57 1219.57 1220.53 1223.42 1226.78 1229.66 1231.11 1233.03 1234.95 1237.35 1238.32 1238.8 1239.28 1238.8 1240.24 1239.76 1239.76 1239.28 1238.8 1238.32 1237.83 1235.91 1235.43 1234.95 1232.07 1230.62 1230.14 1230.14 1230.14 1230.14 1229.66 1229.18 1228.7 1228.7 1229.18 1226.78 1227.26 1227.26 1226.78 1226.78 1226.78 1226.78 1225.34 1224.86 1224.86 1224.86 1223.9 1223.42 1222.93 1222.93 1222.45 1222.45 1221.97 1221.49 1221.49 1221.01 1220.53 1220.53 1220.53 1220.05 1220.53 1220.05 1220.53 1220.53 1220.05 1220.53 1220.53 1220.53 1220.53 1220.05 1221.97 1221.97 1221.97 1223.42 1225.82 1225.82 1226.3 1227.74 1227.74 1228.22 1228.7 1230.62 1233.03 1233.03 1233.51 1233.51 1234.95 1234.95 1235.91 1235.91 1237.35 1238.32 1238.32 1238.8 1239.28 1239.28 1239.28 1239.76 1239.76 1239.76 1240.24 1240.24 1240.24 1241.2 1243.12 1243.6 1243.6 1243.6 1244.08 1245.53 1246.01 1246.01 1246.97 1246.97 1246.97 1248.89 1249.37 1250.33 1249.85 1249.85 1249.85 1249.85 1250.33 1250.33 1251.29 1250.81 1249.37 1248.89 1246.97 1245.04 1244.56 1241.2 1240.72 1238.32 1238.32 1237.83 1237.83 1237.35 1236.87 1237.35 1236.39 1236.39 1234.47 1233.51 1233.03 1231.59 1230.62 1231.11 1230.14 1228.7 1227.26 1225.82 1225.34 1223.9 1223.42 1221.49 1220.53 1219.57 1218.13 1218.61 1217.17 1216.69 1215.72 1214.76 1214.28 1210.92 1209 1204.67 1203.23 1203.23 1203.23 1203.23 1197.46 1208.03 1205.15 1203.71 1205.15 1206.11 1207.55 1209.48 1211.88 1214.28 1216.69 1218.13 1218.61 1218.61 1221.49 1224.38 1226.78 1227.26 1227.26 1227.26 1230.14 1232.55 1233.03 1233.51 1234.47 1235.43 1233.99 1233.51 1233.51 1233.51 1233.03 1232.55 1232.55 1232.55 1231.59 1231.59 1230.14 1229.66 1229.18 1226.78 1226.78 1226.3 1224.38 1223.9 1223.42 1223.9 1221.97 1218.61 1218.61 1217.65 1216.69 1213.32 1212.36 1212.36 1210.92 1210.44 1208.51 1208.51 1208.03 1207.07 1207.07 1205.63 1205.63 1204.67 1204.19 1203.71 1203.71 1202.75 1201.3 1200.34 1200.82 1199.38 1198.9 1197.94 1196.98 1194.58 1194.09 1193.13 1190.73 1189.77 1189.77 1188.81 1187.85 1187.37 1185.92 1184.96 1183.52 1180.64 1180.64 1180.16 1180.16 1179.67 1179.19 1178.23 1176.79 1170.54 1183.52 1175.83 1173.43 1172.95 1170.06 1169.1 1168.14 1166.7 1165.74 1163.81 1163.33 1162.37 1162.37 1161.89 1162.37 1162.37 1161.89 1161.89 1162.85 1162.37 1162.37 1163.81 1164.77 1165.26 1165.74 1165.74 1166.22 1166.7 1166.7 1166.7 1167.18 1168.62 1170.06 1171.5 1172.95 1174.87 1175.35 1175.35 1177.75 1178.71 1178.71 1179.19 1179.19 1179.19 1179.67 1179.67 1180.64 1180.64 1180.64 1180.64 1180.64 1180.64 1180.64 1180.64 1180.64 1182.08 1182.56 1182.56 1183.52 1184.48 1184 1185.44 1185.92 1185.92 1185.92 1185.44 1185.92 1185.92 1185.44 1184.96 1184.96 1184.96 1184.48 1184.48 1183.52 1183.04 1183.04 1183.04 1183.04 1183.04 1182.08 1182.08 1182.08 1181.6 1182.08 1181.6 1181.6 1180.16 1180.16 1179.67 1179.19 1178.23 1177.27 1177.27 1176.79 1176.31 1175.35 1175.35 1173.91 1173.43 1172.47 1171.98 1171.02 1170.54 1169.58 1169.58 1168.62 1168.14 1168.14 1168.62 1166.7 1164.29 1164.29 1164.29 1164.29 1164.29 1163.81 1163.33 1163.33 1162.85 1162.85 1161.89 1161.41 1161.41 1160.93 1160.93 1160.45 1159.97 1159.97 1159.01 1156.6 1155.16 1154.2 1153.24 1151.8 1151.8 1151.32 1150.84 1149.87 1146.99 1145.07 1145.07 1143.63 1143.63 1143.14 1142.66 1142.18 1141.7 1140.74 1140.74 1140.74 1140.74 1139.3 1138.82 1136.42 1134.97 1134.01 1132.09 1130.17 1127.76 1127.28 1126.8 1126.8 1126.8 1126.32 1123.44 1122.96 1122 1121.52 1121.03 1120.55 1120.55 1120.55 1121.03 1121.03 1120.55 1121.03 1121.03 1120.55 1117.67 1117.19 1117.19 1115.27 1112.86 1109.5 1106.13 1105.17 1104.21 1104.21 1103.73 1103.73 1104.21 1106.13 1106.13 1106.61 1107.1 1107.1 1107.1 1107.58 1107.58 1107.58 1108.06 1108.54 1109.02 1109.5 1109.5 1112.38 1109.98 1106.61 1103.73 1102.29 1102.29 1102.29 1101.81 1101.81 1101.81 1101.81 1101.33 1100.85 1100.37 1098.92 1098.44 1097.96 1097 1097 1097 1094.12 1093.16 1092.2 1090.75 1090.75 1090.27 1089.79 1091.23 1094.12 1095.08 1095.08 1098.44 1096.04 1096.04 1095.56 1095.56 1097 1096.04 1095.56 1095.56 1096.04 1096.04 1096.04 1097 1097 1097.48 1097.48 1097.48 1097.96 1097.96 1098.92 1096.52 1095.08 1094.6 1094.12 1094.12 1094.12 1093.64 1093.64 1093.16 1092.68 1089.31 1089.31 1088.83 1086.43 1085.95 1085.95 1085.47 1085.95 1085.47 1084.02 1078.74 1078.74 1077.78 1077.78 1077.29 1077.78 1077.29 1076.81 1076.81 1076.81 1074.89 1074.89 1073.45 1072.49 1072.49 1072.49 1072.97 1072.97 1072.97 1072.97 1073.93 1074.41 1074.41 1073.93 1074.89 1074.89 1074.89 1074.89 1064.8 1083.54 1074.89 1073.93 1073.93 1074.89 1075.85 1076.81 1078.74 1079.7 1081.14 1082.1 1084.02 1086.91 1089.31 1091.23 1091.71 1093.64 1094.6 1094.6 1097 1098.92 1098.92 1101.33 1103.25 1105.17 1105.65 1103.73 1100.85 1098.44 1097.48 1096.52 1095.08 1094.12 1093.16 1093.64 1092.2 1091.23 1090.75 1090.75 1089.79 1089.79 1089.79 1089.31 1088.35 1087.39 1087.39 1087.39