Lupera y Peña Ruaba circular desde Bara 941.33 2023-10-21T05:58:34Z 941.33 2023-10-21T05:58:35Z 940.86 2023-10-21T05:58:48Z 940.33 2023-10-21T05:59:05Z 938.95 2023-10-21T05:59:19Z 938.95 2023-10-21T05:59:20Z 935.87 2023-10-21T05:59:36Z 935.98 2023-10-21T05:59:43Z 934.8 2023-10-21T05:59:50Z 934.28 2023-10-21T05:59:57Z 935.03 2023-10-21T06:00:00Z 935.8 2023-10-21T06:00:15Z 937.13 2023-10-21T06:00:24Z 936.41 2023-10-21T06:00:36Z 936.82 2023-10-21T06:00:55Z 936.57 2023-10-21T06:01:17Z 936.95 2023-10-21T06:01:40Z 935.96 2023-10-21T06:01:56Z 937.58 2023-10-21T06:02:07Z 938.05 2023-10-21T06:02:20Z 937.99 2023-10-21T06:02:25Z 937.53 2023-10-21T06:02:27Z 936.14 2023-10-21T06:02:35Z 934.56 2023-10-21T06:02:53Z 933.73 2023-10-21T06:03:07Z 933.57 2023-10-21T06:03:10Z 932.37 2023-10-21T06:03:15Z 930.89 2023-10-21T06:03:31Z 930.3 2023-10-21T06:03:43Z 929.64 2023-10-21T06:03:54Z 928.85 2023-10-21T06:04:07Z 928.1 2023-10-21T06:04:17Z 927.29 2023-10-21T06:04:29Z 927.48 2023-10-21T06:04:47Z 926.24 2023-10-21T06:05:04Z 926.61 2023-10-21T06:05:20Z 927.6 2023-10-21T06:05:27Z 927.56 2023-10-21T06:05:31Z 930.86 2023-10-21T06:05:43Z 932.07 2023-10-21T06:05:58Z 930.49 2023-10-21T06:06:31Z 931.27 2023-10-21T06:06:40Z 931.84 2023-10-21T06:06:43Z 932.14 2023-10-21T06:06:56Z 931.94 2023-10-21T06:07:10Z 932.67 2023-10-21T06:07:24Z 933.67 2023-10-21T06:07:27Z 934.26 2023-10-21T06:07:31Z 934.78 2023-10-21T06:07:42Z 935.61 2023-10-21T06:07:46Z 937.67 2023-10-21T06:07:52Z 939.06 2023-10-21T06:07:58Z 940.54 2023-10-21T06:08:17Z 942.6 2023-10-21T06:08:31Z 943.28 2023-10-21T06:08:36Z 943.57 2023-10-21T06:08:41Z 944.24 2023-10-21T06:08:46Z 945.28 2023-10-21T06:08:50Z 945.36 2023-10-21T06:08:52Z 948.08 2023-10-21T06:09:08Z 950 2023-10-21T06:09:22Z 949 2023-10-21T06:09:25Z 952.97 2023-10-21T06:09:36Z 952.98 2023-10-21T06:09:37Z 953.51 2023-10-21T06:09:41Z 954.31 2023-10-21T06:09:44Z 957.51 2023-10-21T06:09:57Z 959.31 2023-10-21T06:10:08Z 960.41 2023-10-21T06:10:12Z 960.44 2023-10-21T06:10:14Z 960.69 2023-10-21T06:10:18Z 961.79 2023-10-21T06:10:25Z 962.69 2023-10-21T06:10:40Z 964.47 2023-10-21T06:10:57Z 965.85 2023-10-21T06:11:04Z 966.69 2023-10-21T06:11:19Z 967.09 2023-10-21T06:11:30Z 968.6 2023-10-21T06:11:43Z 969.13 2023-10-21T06:11:48Z 968.96 2023-10-21T06:11:50Z 970.71 2023-10-21T06:12:05Z 971.1 2023-10-21T06:12:06Z 971.49 2023-10-21T06:12:12Z 972.73 2023-10-21T06:12:21Z 972.99 2023-10-21T06:12:24Z 972.79 2023-10-21T06:12:30Z 972.89 2023-10-21T06:12:33Z 974.46 2023-10-21T06:12:47Z 975.65 2023-10-21T06:12:58Z 975.89 2023-10-21T06:13:01Z 976.53 2023-10-21T06:13:04Z 977.95 2023-10-21T06:13:14Z 979.88 2023-10-21T06:13:24Z 982.04 2023-10-21T06:13:40Z 982.63 2023-10-21T06:13:44Z 982.9 2023-10-21T06:13:58Z 982.68 2023-10-21T06:14:09Z 982.89 2023-10-21T06:14:13Z 983.15 2023-10-21T06:14:26Z 983.48 2023-10-21T06:14:29Z 984.84 2023-10-21T06:14:42Z 986.5 2023-10-21T06:14:51Z 988.11 2023-10-21T06:15:04Z 988.76 2023-10-21T06:15:06Z 990.81 2023-10-21T06:15:17Z 992.09 2023-10-21T06:15:33Z 993.06 2023-10-21T06:15:43Z 993.99 2023-10-21T06:15:59Z 994.55 2023-10-21T06:16:12Z 993.51 2023-10-21T06:16:18Z 992.7 2023-10-21T06:16:22Z 993.24 2023-10-21T06:16:36Z 992.61 2023-10-21T06:16:52Z 991.28 2023-10-21T06:17:19Z 991.4 2023-10-21T06:17:48Z 991.46 2023-10-21T06:18:13Z 991.21 2023-10-21T06:18:43Z 991.38 2023-10-21T06:19:10Z 990.75 2023-10-21T06:19:44Z 993.39 2023-10-21T06:19:57Z 991.41 2023-10-21T06:20:22Z 991.31 2023-10-21T06:20:30Z 990.46 2023-10-21T06:20:42Z 989.56 2023-10-21T06:20:50Z 989.92 2023-10-21T06:21:02Z 989.31 2023-10-21T06:21:26Z 988.89 2023-10-21T06:21:45Z 989.42 2023-10-21T06:22:01Z 988.23 2023-10-21T06:22:06Z 988.23 2023-10-21T06:22:08Z 987.42 2023-10-21T06:22:16Z 986.78 2023-10-21T06:22:22Z 985.62 2023-10-21T06:22:26Z 985.73 2023-10-21T06:22:32Z 987.33 2023-10-21T06:22:36Z 987.76 2023-10-21T06:22:39Z 989.02 2023-10-21T06:22:45Z 988.69 2023-10-21T06:22:47Z 989.78 2023-10-21T06:22:55Z 990.26 2023-10-21T06:23:01Z 990.6 2023-10-21T06:23:03Z 992.26 2023-10-21T06:23:14Z 994.44 2023-10-21T06:23:22Z 994.82 2023-10-21T06:23:26Z 994.37 2023-10-21T06:23:28Z 996.04 2023-10-21T06:23:40Z 997.08 2023-10-21T06:23:46Z 997.74 2023-10-21T06:23:49Z 996.33 2023-10-21T06:23:53Z 994.99 2023-10-21T06:24:00Z 993.63 2023-10-21T06:24:05Z 992.89 2023-10-21T06:24:08Z 993.81 2023-10-21T06:24:16Z 994.33 2023-10-21T06:24:19Z 996.99 2023-10-21T06:24:31Z 997.38 2023-10-21T06:24:33Z 996.72 2023-10-21T06:24:44Z 996.11 2023-10-21T06:24:54Z 996.47 2023-10-21T06:25:06Z 999.79 2023-10-21T06:25:18Z 999.48 2023-10-21T06:25:19Z 1002.4 2023-10-21T06:25:31Z 1002.42 2023-10-21T06:25:39Z 1002.2 2023-10-21T06:25:44Z 1002.1 2023-10-21T06:25:48Z 1001.91 2023-10-21T06:26:03Z 1004.75 2023-10-21T06:26:21Z 1006.13 2023-10-21T06:26:38Z 1005.05 2023-10-21T06:27:08Z 1005.05 2023-10-21T06:27:28Z 1004.77 2023-10-21T06:27:42Z 1005.78 2023-10-21T06:28:08Z 1007.45 2023-10-21T06:28:33Z 1009.37 2023-10-21T06:28:43Z 1012.54 2023-10-21T06:28:58Z 1015.81 2023-10-21T06:29:09Z 1017.97 2023-10-21T06:29:24Z 1021.04 2023-10-21T06:29:38Z 1024.09 2023-10-21T06:29:52Z 1025.55 2023-10-21T06:30:04Z 1028.5 2023-10-21T06:30:21Z 1030.67 2023-10-21T06:30:32Z 1031.27 2023-10-21T06:30:39Z 1032.47 2023-10-21T06:30:43Z 1035.18 2023-10-21T06:30:58Z 1036.05 2023-10-21T06:31:06Z 1037.62 2023-10-21T06:31:14Z 1040.91 2023-10-21T06:31:31Z 1043.29 2023-10-21T06:31:48Z 1045.32 2023-10-21T06:32:02Z 1046.25 2023-10-21T06:32:05Z 1046.6 2023-10-21T06:32:08Z 1047.92 2023-10-21T06:32:22Z 1050.63 2023-10-21T06:32:36Z 1051.83 2023-10-21T06:32:45Z 1053.7 2023-10-21T06:32:53Z 1056.43 2023-10-21T06:33:08Z 1058.01 2023-10-21T06:33:18Z 1058.29 2023-10-21T06:33:21Z 1060.64 2023-10-21T06:33:35Z 1060.7 2023-10-21T06:33:52Z 1060.58 2023-10-21T06:33:53Z 1062.47 2023-10-21T06:34:04Z 1063.57 2023-10-21T06:34:10Z 1065.74 2023-10-21T06:34:25Z 1068.81 2023-10-21T06:34:40Z 1071.59 2023-10-21T06:34:54Z 1071.8 2023-10-21T06:34:57Z 1072.2 2023-10-21T06:34:59Z 1073.39 2023-10-21T06:35:02Z 1073.33 2023-10-21T06:35:05Z 1074.81 2023-10-21T06:35:09Z 1075.07 2023-10-21T06:35:11Z 1074.98 2023-10-21T06:35:23Z 1075.47 2023-10-21T06:35:27Z 1078.74 2023-10-21T06:35:44Z 1079.35 2023-10-21T06:35:50Z 1082.08 2023-10-21T06:36:04Z 1085.04 2023-10-21T06:36:20Z 1087.49 2023-10-21T06:36:33Z 1090.78 2023-10-21T06:36:46Z 1092.9 2023-10-21T06:37:03Z 1093.38 2023-10-21T06:37:08Z 1094.27 2023-10-21T06:37:14Z 1094.85 2023-10-21T06:37:29Z 1094.82 2023-10-21T06:37:54Z 1094.74 2023-10-21T06:38:17Z 1094.46 2023-10-21T06:38:49Z 1094.98 2023-10-21T06:38:57Z 1095.18 2023-10-21T06:38:59Z 1098.05 2023-10-21T06:39:12Z 1098.18 2023-10-21T06:39:13Z 1097.8 2023-10-21T06:39:25Z 1098.19 2023-10-21T06:40:02Z 1098.59 2023-10-21T06:40:05Z 1098.89 2023-10-21T06:40:11Z 1102.86 2023-10-21T06:40:24Z 1106.01 2023-10-21T06:40:36Z 1108.46 2023-10-21T06:40:47Z 1108.67 2023-10-21T06:40:50Z 1110.71 2023-10-21T06:40:59Z 1114.33 2023-10-21T06:41:12Z 1115.33 2023-10-21T06:41:19Z 1117.64 2023-10-21T06:41:31Z 1118.23 2023-10-21T06:41:37Z 1120.47 2023-10-21T06:41:49Z 1120.96 2023-10-21T06:41:51Z 1121.37 2023-10-21T06:41:53Z 1123.48 2023-10-21T06:42:00Z 1126.25 2023-10-21T06:42:16Z 1127.22 2023-10-21T06:42:20Z 1127.8 2023-10-21T06:42:26Z 1128.48 2023-10-21T06:42:31Z 1131.67 2023-10-21T06:42:46Z 1135.11 2023-10-21T06:42:59Z 1134.97 2023-10-21T06:43:02Z 1137.64 2023-10-21T06:43:14Z 1139.06 2023-10-21T06:43:17Z 1139.7 2023-10-21T06:43:24Z 1139.54 2023-10-21T06:43:40Z 1142.11 2023-10-21T06:43:54Z 1143.84 2023-10-21T06:44:07Z 1145.01 2023-10-21T06:44:11Z 1145.36 2023-10-21T06:44:17Z 1147.84 2023-10-21T06:44:34Z 1150.56 2023-10-21T06:44:50Z 1151.19 2023-10-21T06:44:56Z 1151.55 2023-10-21T06:45:00Z 1152.06 2023-10-21T06:45:16Z 1153.77 2023-10-21T06:45:31Z 1155.84 2023-10-21T06:45:37Z 1155.98 2023-10-21T06:45:39Z 1158.61 2023-10-21T06:45:50Z 1159.05 2023-10-21T06:45:54Z 1160.51 2023-10-21T06:45:59Z 1162.24 2023-10-21T06:46:07Z 1165.61 2023-10-21T06:46:23Z 1168.72 2023-10-21T06:46:34Z 1170.11 2023-10-21T06:46:45Z 1171.97 2023-10-21T06:46:55Z 1173.12 2023-10-21T06:47:10Z 1175.86 2023-10-21T06:47:25Z 1177.56 2023-10-21T06:47:39Z 1178.05 2023-10-21T06:47:53Z 1178.48 2023-10-21T06:47:58Z 1178.76 2023-10-21T06:48:13Z 1179.15 2023-10-21T06:48:26Z 1179.6 2023-10-21T06:49:09Z 1180.62 2023-10-21T06:49:12Z 1181.64 2023-10-21T06:49:17Z 1181.82 2023-10-21T06:49:21Z 1181.04 2023-10-21T06:49:29Z 1179.66 2023-10-21T06:49:34Z 1178.76 2023-10-21T06:49:48Z 1177.55 2023-10-21T06:50:03Z 1177.71 2023-10-21T06:50:37Z 1178.49 2023-10-21T06:50:55Z 1179.17 2023-10-21T06:51:09Z 1179.29 2023-10-21T06:51:21Z 1178.25 2023-10-21T06:51:29Z 1179.36 2023-10-21T06:51:43Z 1179.03 2023-10-21T06:52:03Z 1177.73 2023-10-21T06:52:18Z 1176.4 2023-10-21T06:52:20Z 1176.25 2023-10-21T06:52:24Z 1175.35 2023-10-21T06:52:37Z 1175 2023-10-21T06:52:40Z 1174.87 2023-10-21T06:52:43Z 1173.7 2023-10-21T06:52:48Z 1172.26 2023-10-21T06:52:52Z 1171.84 2023-10-21T06:52:54Z 1171.48 2023-10-21T06:53:10Z 1171.67 2023-10-21T06:53:34Z 1171.93 2023-10-21T06:53:50Z 1172.39 2023-10-21T06:54:02Z 1172.4 2023-10-21T06:54:03Z 1171.53 2023-10-21T06:54:05Z 1170.66 2023-10-21T06:54:07Z 1170.85 2023-10-21T06:54:12Z 1170.24 2023-10-21T06:54:16Z 1167.97 2023-10-21T06:54:33Z 1166.08 2023-10-21T06:54:47Z 1165.32 2023-10-21T06:55:00Z 1164.25 2023-10-21T06:55:14Z 1164.48 2023-10-21T06:55:27Z 1165.11 2023-10-21T06:55:42Z 1165.22 2023-10-21T06:55:57Z 1165.98 2023-10-21T06:56:09Z 1166.03 2023-10-21T06:56:13Z 1165.17 2023-10-21T06:56:21Z 1164.97 2023-10-21T06:56:25Z 1164.96 2023-10-21T06:56:27Z 1164.15 2023-10-21T06:56:37Z 1164.53 2023-10-21T06:56:49Z 1164.54 2023-10-21T06:56:51Z 1164.63 2023-10-21T06:56:59Z 1164.94 2023-10-21T06:57:02Z 1166.02 2023-10-21T06:57:07Z 1166.89 2023-10-21T06:57:23Z 1167.03 2023-10-21T06:57:26Z 1167.92 2023-10-21T06:57:30Z 1168.17 2023-10-21T06:57:48Z 1169.79 2023-10-21T06:58:02Z 1171.17 2023-10-21T06:58:18Z 1171.24 2023-10-21T06:58:28Z 1171.57 2023-10-21T06:58:34Z 1173.92 2023-10-21T06:58:43Z 1173.78 2023-10-21T06:59:14Z 1173.01 2023-10-21T06:59:17Z 1174.56 2023-10-21T06:59:34Z 1176.46 2023-10-21T06:59:53Z 1178.55 2023-10-21T07:00:12Z 1182.09 2023-10-21T07:00:29Z 1182.87 2023-10-21T07:00:44Z 1185.96 2023-10-21T07:00:52Z 1184.87 2023-10-21T07:01:01Z 1185.51 2023-10-21T07:01:06Z 1187.26 2023-10-21T07:01:21Z 1190.63 2023-10-21T07:01:36Z 1192.76 2023-10-21T07:01:50Z 1195.59 2023-10-21T07:02:04Z 1198.79 2023-10-21T07:02:17Z 1199.29 2023-10-21T07:02:20Z 1201.52 2023-10-21T07:02:32Z 1203.77 2023-10-21T07:02:43Z 1204.78 2023-10-21T07:02:54Z 1207.04 2023-10-21T07:03:10Z 1208.29 2023-10-21T07:03:25Z 1208.55 2023-10-21T07:04:10Z 1209.11 2023-10-21T07:04:25Z 1211.04 2023-10-21T07:04:32Z 1212.66 2023-10-21T07:04:45Z 1215.28 2023-10-21T07:05:02Z 1216.78 2023-10-21T07:05:12Z 1219.86 2023-10-21T07:05:21Z 1220.19 2023-10-21T07:05:31Z 1220.88 2023-10-21T07:05:48Z 1222.44 2023-10-21T07:05:57Z 1223.91 2023-10-21T07:06:03Z 1225.26 2023-10-21T07:06:08Z 1227.34 2023-10-21T07:06:14Z 1230.4 2023-10-21T07:06:29Z 1232.06 2023-10-21T07:06:40Z 1233.58 2023-10-21T07:06:49Z 1232.42 2023-10-21T07:06:58Z 1233.89 2023-10-21T07:07:13Z 1232.65 2023-10-21T07:07:20Z 1232.62 2023-10-21T07:07:22Z 1235.37 2023-10-21T07:07:34Z 1235.26 2023-10-21T07:07:48Z 1238.29 2023-10-21T07:08:02Z 1241.55 2023-10-21T07:08:13Z 1241.76 2023-10-21T07:08:14Z 1244.78 2023-10-21T07:08:28Z 1247.9 2023-10-21T07:08:43Z 1250.91 2023-10-21T07:08:57Z 1253.92 2023-10-21T07:09:07Z 1256.48 2023-10-21T07:09:20Z 1259.55 2023-10-21T07:09:35Z 1262.7 2023-10-21T07:09:49Z 1262.7 2023-10-21T07:10:13Z 1266.13 2023-10-21T07:10:25Z 1269.33 2023-10-21T07:10:40Z 1269.94 2023-10-21T07:10:42Z 1271.19 2023-10-21T07:10:47Z 1274.5 2023-10-21T07:11:00Z 1275.54 2023-10-21T07:11:04Z 1277.66 2023-10-21T07:11:12Z 1280.66 2023-10-21T07:11:26Z 1284.33 2023-10-21T07:11:40Z 1285.36 2023-10-21T07:11:44Z 1288.37 2023-10-21T07:11:54Z 1289.9 2023-10-21T07:12:11Z 1290.81 2023-10-21T07:12:28Z 1291.18 2023-10-21T07:12:29Z 1294.5 2023-10-21T07:12:43Z 1297.79 2023-10-21T07:12:58Z 1300.86 2023-10-21T07:13:12Z 1301.83 2023-10-21T07:13:18Z 1303.42 2023-10-21T07:13:23Z 1304.24 2023-10-21T07:13:26Z 1305.86 2023-10-21T07:13:34Z 1309.36 2023-10-21T07:13:46Z 1309.63 2023-10-21T07:13:49Z 1311.86 2023-10-21T07:14:07Z 1311.91 2023-10-21T07:14:10Z 1313.34 2023-10-21T07:14:27Z 1315.05 2023-10-21T07:14:34Z 1316.61 2023-10-21T07:14:41Z 1319.72 2023-10-21T07:14:52Z 1321.72 2023-10-21T07:15:00Z 1325.09 2023-10-21T07:15:11Z 1328.18 2023-10-21T07:15:26Z 1329.58 2023-10-21T07:15:32Z 1333.54 2023-10-21T07:15:46Z 1336.28 2023-10-21T07:16:01Z 1334.96 2023-10-21T07:16:05Z 1336.8 2023-10-21T07:16:10Z 1338.01 2023-10-21T07:16:41Z 1341.6 2023-10-21T07:16:56Z 1345.08 2023-10-21T07:17:07Z 1344.75 2023-10-21T07:17:08Z 1347.96 2023-10-21T07:17:21Z 1351.24 2023-10-21T07:17:32Z 1354.61 2023-10-21T07:17:44Z 1357.76 2023-10-21T07:17:57Z 1361.19 2023-10-21T07:18:12Z 1362.91 2023-10-21T07:18:20Z 1366.5 2023-10-21T07:18:33Z 1368.28 2023-10-21T07:18:45Z 1371.95 2023-10-21T07:19:00Z 1375.31 2023-10-21T07:19:15Z 1375.19 2023-10-21T07:19:16Z 1375.49 2023-10-21T07:19:19Z 1378.9 2023-10-21T07:19:34Z 1382.03 2023-10-21T07:19:49Z 1384.13 2023-10-21T07:19:55Z 1385.59 2023-10-21T07:20:03Z 1388.85 2023-10-21T07:20:20Z 1389.66 2023-10-21T07:20:39Z 1390.6 2023-10-21T07:20:44Z 1391.02 2023-10-21T07:20:48Z 1391.64 2023-10-21T07:20:50Z 1394.64 2023-10-21T07:21:00Z 1395.66 2023-10-21T07:21:03Z 1397.34 2023-10-21T07:21:08Z 1397.7 2023-10-21T07:21:16Z 1400.2 2023-10-21T07:21:25Z 1401.67 2023-10-21T07:21:31Z 1402.9 2023-10-21T07:21:47Z 1402.2 2023-10-21T07:22:12Z 1402.38 2023-10-21T07:22:28Z 1402.65 2023-10-21T07:22:31Z 1402.56 2023-10-21T07:22:36Z 1404.01 2023-10-21T07:22:53Z 1403.68 2023-10-21T07:23:10Z 1403.14 2023-10-21T07:23:14Z 1404.18 2023-10-21T07:23:34Z 1406.04 2023-10-21T07:23:42Z 1407.74 2023-10-21T07:23:56Z 1408.46 2023-10-21T07:23:58Z 1406.86 2023-10-21T07:24:03Z 1404.68 2023-10-21T07:24:09Z 1404.03 2023-10-21T07:24:25Z 1402.41 2023-10-21T07:24:37Z 1401.99 2023-10-21T07:24:41Z 1400.82 2023-10-21T07:24:56Z 1400.06 2023-10-21T07:25:03Z 1398.92 2023-10-21T07:25:18Z 1402.24 2023-10-21T07:25:31Z 1402.02 2023-10-21T07:25:32Z 1400.98 2023-10-21T07:25:34Z 1399.89 2023-10-21T07:25:48Z 1400.53 2023-10-21T07:25:51Z 1402.76 2023-10-21T07:26:09Z 1402.09 2023-10-21T07:26:26Z 1401.94 2023-10-21T07:26:42Z 1402.69 2023-10-21T07:26:59Z 1402.39 2023-10-21T07:27:14Z 1402.35 2023-10-21T07:27:15Z 1403.56 2023-10-21T07:27:51Z 1404.22 2023-10-21T07:28:12Z 1405.36 2023-10-21T07:28:17Z 1406.85 2023-10-21T07:28:31Z 1406.03 2023-10-21T07:28:55Z 1404.27 2023-10-21T07:28:58Z 1403.85 2023-10-21T07:29:19Z 1401.99 2023-10-21T07:29:34Z 1402.78 2023-10-21T07:29:50Z 1404.18 2023-10-21T07:30:06Z 1404.69 2023-10-21T07:30:08Z 1404.25 2023-10-21T07:30:12Z 1405.99 2023-10-21T07:30:27Z 1406.64 2023-10-21T07:30:42Z 1405.66 2023-10-21T07:31:00Z 1404.82 2023-10-21T07:31:13Z 1404.97 2023-10-21T07:31:18Z 1406.09 2023-10-21T07:31:20Z 1406.74 2023-10-21T07:31:35Z 1408.88 2023-10-21T07:31:51Z 1410 2023-10-21T07:31:55Z 1411.67 2023-10-21T07:32:00Z 1412.42 2023-10-21T07:32:02Z 1415.41 2023-10-21T07:32:13Z 1418.57 2023-10-21T07:32:26Z 1418.73 2023-10-21T07:32:30Z 1421.12 2023-10-21T07:32:39Z 1424.2 2023-10-21T07:32:44Z 1425.04 2023-10-21T07:32:50Z 1426.75 2023-10-21T07:33:05Z 1428.06 2023-10-21T07:33:20Z 1429.77 2023-10-21T07:33:23Z 1427.36 2023-10-21T07:33:41Z 1428.84 2023-10-21T07:34:00Z 1428.37 2023-10-21T07:34:04Z 1427.41 2023-10-21T07:34:15Z 1423.99 2023-10-21T07:34:28Z 1420.93 2023-10-21T07:34:38Z 1419.84 2023-10-21T07:34:40Z 1421.19 2023-10-21T07:34:44Z 1419.41 2023-10-21T07:35:01Z 1419.45 2023-10-21T07:35:03Z 1420.33 2023-10-21T07:35:06Z 1421 2023-10-21T07:35:08Z 1421.88 2023-10-21T07:35:13Z 1421.83 2023-10-21T07:35:18Z 1422.36 2023-10-21T07:35:21Z 1424.59 2023-10-21T07:35:30Z 1424.05 2023-10-21T07:35:37Z 1426.7 2023-10-21T07:35:41Z 1428.57 2023-10-21T07:35:46Z 1430.61 2023-10-21T07:36:01Z 1430.78 2023-10-21T07:36:02Z 1434.34 2023-10-21T07:36:16Z 1434.48 2023-10-21T07:36:29Z 1433.82 2023-10-21T07:36:30Z 1435.53 2023-10-21T07:36:39Z 1436.85 2023-10-21T07:36:42Z 1439.37 2023-10-21T07:36:51Z 1441.28 2023-10-21T07:37:08Z 1441.94 2023-10-21T07:37:18Z 1444.88 2023-10-21T07:37:30Z 1446.52 2023-10-21T07:37:42Z 1447.13 2023-10-21T07:37:45Z 1448.94 2023-10-21T07:37:51Z 1448.37 2023-10-21T07:38:06Z 1448.77 2023-10-21T07:38:08Z 1450.91 2023-10-21T07:38:16Z 1453.58 2023-10-21T07:38:30Z 1454.72 2023-10-21T07:38:35Z 1458.3 2023-10-21T07:38:47Z 1456.48 2023-10-21T07:39:03Z 1457.92 2023-10-21T07:39:20Z 1456.93 2023-10-21T07:39:21Z 1456.29 2023-10-21T07:39:37Z 1456.42 2023-10-21T07:40:16Z 1456.52 2023-10-21T07:41:01Z 1457.21 2023-10-21T07:41:53Z 1457.1 2023-10-21T07:42:43Z 1457.98 2023-10-21T07:43:22Z 1456.45 2023-10-21T07:44:08Z 1457.74 2023-10-21T07:44:57Z 1457.6 2023-10-21T07:45:48Z 1458.62 2023-10-21T07:46:38Z 1458.63 2023-10-21T07:47:27Z 1458.1 2023-10-21T07:48:15Z 1459.14 2023-10-21T07:49:07Z 1459.57 2023-10-21T07:49:58Z 1459.48 2023-10-21T07:50:54Z 1459.63 2023-10-21T07:51:46Z 1459.78 2023-10-21T07:52:30Z 1459.79 2023-10-21T07:53:21Z 1459.03 2023-10-21T07:54:11Z 1459.09 2023-10-21T07:55:03Z 1459.69 2023-10-21T07:55:52Z 1460.7 2023-10-21T07:56:16Z 1459.99 2023-10-21T07:56:45Z 1462.12 2023-10-21T07:56:51Z 1460.73 2023-10-21T07:57:14Z 1460.22 2023-10-21T07:57:30Z 1457.17 2023-10-21T07:57:42Z 1456.25 2023-10-21T07:57:45Z 1455.06 2023-10-21T07:57:52Z 1453.7 2023-10-21T07:57:55Z 1454.13 2023-10-21T07:57:57Z 1452.91 2023-10-21T07:57:59Z 1451.77 2023-10-21T07:58:03Z 1451.74 2023-10-21T07:58:17Z 1450.94 2023-10-21T07:58:19Z 1449.83 2023-10-21T07:58:27Z 1448.21 2023-10-21T07:58:30Z 1447.69 2023-10-21T07:58:31Z 1445.45 2023-10-21T07:58:39Z 1443 2023-10-21T07:58:48Z 1440.29 2023-10-21T07:58:58Z 1437.83 2023-10-21T07:59:03Z 1437.42 2023-10-21T07:59:06Z 1437.02 2023-10-21T07:59:11Z 1436.59 2023-10-21T07:59:13Z 1435.62 2023-10-21T07:59:15Z 1435.04 2023-10-21T07:59:17Z 1433.26 2023-10-21T07:59:25Z 1429.84 2023-10-21T07:59:34Z 1429.61 2023-10-21T07:59:36Z 1428.58 2023-10-21T07:59:42Z 1426.2 2023-10-21T07:59:54Z 1423.68 2023-10-21T08:00:04Z 1424.9 2023-10-21T08:00:11Z 1425.98 2023-10-21T08:00:19Z 1424.01 2023-10-21T08:00:32Z 1424.53 2023-10-21T08:00:48Z 1425.75 2023-10-21T08:00:58Z 1427.65 2023-10-21T08:01:02Z 1431 2023-10-21T08:01:14Z 1433.86 2023-10-21T08:01:28Z 1434.38 2023-10-21T08:01:45Z 1433.08 2023-10-21T08:01:46Z 1432.93 2023-10-21T08:01:49Z 1433.28 2023-10-21T08:01:54Z 1433.16 2023-10-21T08:01:59Z 1432.4 2023-10-21T08:02:07Z 1431.73 2023-10-21T08:02:11Z 1431.85 2023-10-21T08:02:14Z 1431.38 2023-10-21T08:02:18Z 1430.56 2023-10-21T08:02:29Z 1428.15 2023-10-21T08:02:42Z 1427 2023-10-21T08:02:48Z 1425.79 2023-10-21T08:02:54Z 1422.67 2023-10-21T08:03:04Z 1422.88 2023-10-21T08:03:19Z 1421.52 2023-10-21T08:03:35Z 1422.85 2023-10-21T08:03:38Z 1421.94 2023-10-21T08:03:43Z 1421.32 2023-10-21T08:03:47Z 1421.69 2023-10-21T08:04:00Z 1424.64 2023-10-21T08:04:13Z 1426.61 2023-10-21T08:04:27Z 1429.32 2023-10-21T08:04:42Z 1431.36 2023-10-21T08:04:54Z 1431.4 2023-10-21T08:04:57Z 1431.53 2023-10-21T08:04:59Z 1431.16 2023-10-21T08:05:03Z 1431.34 2023-10-21T08:05:05Z 1430.41 2023-10-21T08:05:08Z 1430.05 2023-10-21T08:05:12Z 1428.55 2023-10-21T08:05:22Z 1427.62 2023-10-21T08:05:31Z 1427.2 2023-10-21T08:05:34Z 1425.43 2023-10-21T08:05:48Z 1424.74 2023-10-21T08:05:51Z 1425.24 2023-10-21T08:05:55Z 1424.45 2023-10-21T08:06:02Z 1425.97 2023-10-21T08:06:07Z 1427.11 2023-10-21T08:06:21Z 1426.1 2023-10-21T08:06:23Z 1425.6 2023-10-21T08:06:24Z 1423.76 2023-10-21T08:06:37Z 1424.54 2023-10-21T08:06:50Z 1425.62 2023-10-21T08:06:56Z 1427.48 2023-10-21T08:07:07Z 1426.91 2023-10-21T08:07:08Z 1427.65 2023-10-21T08:07:11Z 1427.9 2023-10-21T08:07:15Z 1427.44 2023-10-21T08:07:21Z 1425.41 2023-10-21T08:07:27Z 1425.11 2023-10-21T08:07:30Z 1425.44 2023-10-21T08:07:37Z 1425.22 2023-10-21T08:07:46Z 1423.79 2023-10-21T08:07:58Z 1424.25 2023-10-21T08:08:09Z 1424.98 2023-10-21T08:08:27Z 1425.19 2023-10-21T08:08:51Z 1426.74 2023-10-21T08:09:00Z 1427.29 2023-10-21T08:09:11Z 1430.36 2023-10-21T08:09:25Z 1431.28 2023-10-21T08:09:29Z 1430.87 2023-10-21T08:09:36Z 1432.05 2023-10-21T08:09:45Z 1429.26 2023-10-21T08:09:57Z 1428.34 2023-10-21T08:10:02Z 1425.64 2023-10-21T08:10:11Z 1424.1 2023-10-21T08:10:16Z 1423.87 2023-10-21T08:10:19Z 1424.24 2023-10-21T08:10:27Z 1424.59 2023-10-21T08:10:30Z 1424.33 2023-10-21T08:10:32Z 1424.76 2023-10-21T08:10:42Z 1426.24 2023-10-21T08:10:47Z 1424.26 2023-10-21T08:11:04Z 1421.24 2023-10-21T08:11:22Z 1419.78 2023-10-21T08:11:36Z 1416.55 2023-10-21T08:11:47Z 1413.34 2023-10-21T08:11:59Z 1410.88 2023-10-21T08:12:12Z 1409.62 2023-10-21T08:12:14Z 1406.26 2023-10-21T08:12:27Z 1405.79 2023-10-21T08:12:30Z 1404.84 2023-10-21T08:12:35Z 1404.7 2023-10-21T08:12:39Z 1407.53 2023-10-21T08:12:45Z 1406.49 2023-10-21T08:12:50Z 1404.16 2023-10-21T08:13:03Z 1403.34 2023-10-21T08:13:19Z 1402.09 2023-10-21T08:13:34Z 1399.91 2023-10-21T08:13:39Z 1398.32 2023-10-21T08:13:52Z 1394.95 2023-10-21T08:14:00Z 1393.54 2023-10-21T08:14:17Z 1393.75 2023-10-21T08:14:23Z 1391.04 2023-10-21T08:14:37Z 1389.94 2023-10-21T08:14:39Z 1389.48 2023-10-21T08:14:44Z 1388.79 2023-10-21T08:14:47Z 1389.24 2023-10-21T08:14:55Z 1392.21 2023-10-21T08:15:08Z 1394.52 2023-10-21T08:15:22Z 1395.98 2023-10-21T08:15:27Z 1399.84 2023-10-21T08:15:39Z 1396 2023-10-21T08:15:50Z 1399.66 2023-10-21T08:15:51Z 1401.82 2023-10-21T08:16:00Z 1402.51 2023-10-21T08:16:02Z 1404.44 2023-10-21T08:16:18Z 1406.52 2023-10-21T08:16:32Z 1406.92 2023-10-21T08:16:37Z 1408.1 2023-10-21T08:16:41Z 1408.48 2023-10-21T08:16:47Z 1411.61 2023-10-21T08:17:00Z 1412.11 2023-10-21T08:17:09Z 1414.4 2023-10-21T08:17:16Z 1414.63 2023-10-21T08:17:20Z 1413.3 2023-10-21T08:17:23Z 1412.79 2023-10-21T08:17:38Z 1412.22 2023-10-21T08:18:01Z 1414.19 2023-10-21T08:18:35Z 1413.36 2023-10-21T08:18:40Z 1412 2023-10-21T08:18:43Z 1413.05 2023-10-21T08:19:11Z 1412.86 2023-10-21T08:19:12Z 1411.35 2023-10-21T08:19:22Z 1414.56 2023-10-21T08:19:26Z 1412.63 2023-10-21T08:19:40Z 1411.87 2023-10-21T08:20:15Z 1412.26 2023-10-21T08:20:57Z 1413.17 2023-10-21T08:21:01Z 1411.57 2023-10-21T08:21:17Z 1411.61 2023-10-21T08:21:50Z 1415.65 2023-10-21T08:22:01Z 1412.6 2023-10-21T08:22:08Z 1412 2023-10-21T08:23:00Z 1413.01 2023-10-21T08:23:15Z 1411.99 2023-10-21T08:23:35Z 1412.18 2023-10-21T08:23:53Z 1413.31 2023-10-21T08:24:01Z 1412.81 2023-10-21T08:24:06Z 1413.08 2023-10-21T08:24:12Z 1411.69 2023-10-21T08:24:24Z 1409.74 2023-10-21T08:24:33Z 1409.95 2023-10-21T08:24:36Z 1408.87 2023-10-21T08:24:38Z 1407.62 2023-10-21T08:24:42Z 1406.97 2023-10-21T08:24:47Z 1406.66 2023-10-21T08:24:49Z 1404.97 2023-10-21T08:24:53Z 1405.3 2023-10-21T08:24:58Z 1403.76 2023-10-21T08:25:02Z 1402.94 2023-10-21T08:25:06Z 1401.88 2023-10-21T08:25:18Z 1401.97 2023-10-21T08:25:19Z 1401.61 2023-10-21T08:25:22Z 1399.93 2023-10-21T08:25:28Z 1400.17 2023-10-21T08:25:32Z 1398.97 2023-10-21T08:25:36Z 1398.83 2023-10-21T08:25:41Z 1399.5 2023-10-21T08:25:46Z 1397.2 2023-10-21T08:25:51Z 1397.22 2023-10-21T08:25:54Z 1395.48 2023-10-21T08:25:57Z 1393.15 2023-10-21T08:26:03Z 1392.33 2023-10-21T08:26:04Z 1391.71 2023-10-21T08:26:06Z 1388.76 2023-10-21T08:26:19Z 1388.64 2023-10-21T08:26:21Z 1389.5 2023-10-21T08:26:26Z 1384.88 2023-10-21T08:26:29Z 1389.04 2023-10-21T08:26:31Z 1390.12 2023-10-21T08:26:45Z 1389.75 2023-10-21T08:27:00Z 1391.65 2023-10-21T08:27:20Z 1392.2 2023-10-21T08:27:32Z 1395.48 2023-10-21T08:27:42Z 1396.01 2023-10-21T08:27:51Z 1397.26 2023-10-21T08:28:05Z 1399.34 2023-10-21T08:28:14Z 1401.88 2023-10-21T08:28:30Z 1403.06 2023-10-21T08:28:37Z 1404.73 2023-10-21T08:28:50Z 1404.76 2023-10-21T08:28:54Z 1403.12 2023-10-21T08:28:59Z 1405.85 2023-10-21T08:29:02Z 1407.15 2023-10-21T08:29:16Z 1410.26 2023-10-21T08:29:24Z 1413.57 2023-10-21T08:29:39Z 1417.23 2023-10-21T08:29:52Z 1417.3 2023-10-21T08:30:07Z 1418.51 2023-10-21T08:30:22Z 1418.93 2023-10-21T08:30:35Z 1419.64 2023-10-21T08:30:43Z 1420.74 2023-10-21T08:30:45Z 1422.33 2023-10-21T08:30:51Z 1423.59 2023-10-21T08:31:04Z 1424.79 2023-10-21T08:31:08Z 1424.51 2023-10-21T08:31:10Z 1425.2 2023-10-21T08:31:13Z 1428.21 2023-10-21T08:31:24Z 1428 2023-10-21T08:31:25Z 1430.96 2023-10-21T08:31:34Z 1430.93 2023-10-21T08:31:35Z 1429.66 2023-10-21T08:31:44Z 1429.2 2023-10-21T08:32:02Z 1428.06 2023-10-21T08:32:15Z 1427.98 2023-10-21T08:32:17Z 1426.7 2023-10-21T08:32:26Z 1427.24 2023-10-21T08:32:35Z 1424.88 2023-10-21T08:32:42Z 1422.8 2023-10-21T08:32:50Z 1422.63 2023-10-21T08:32:53Z 1420.63 2023-10-21T08:33:03Z 1420.57 2023-10-21T08:33:06Z 1419.87 2023-10-21T08:33:10Z 1418.26 2023-10-21T08:33:15Z 1418.28 2023-10-21T08:33:17Z 1417.65 2023-10-21T08:33:21Z 1416.91 2023-10-21T08:33:26Z 1417.55 2023-10-21T08:33:29Z 1416.08 2023-10-21T08:33:33Z 1414.76 2023-10-21T08:33:39Z 1416.14 2023-10-21T08:33:44Z 1414.45 2023-10-21T08:33:49Z 1414.27 2023-10-21T08:34:13Z 1413.49 2023-10-21T08:34:15Z 1414.02 2023-10-21T08:34:20Z 1411.64 2023-10-21T08:34:32Z 1409.63 2023-10-21T08:34:41Z 1409 2023-10-21T08:34:43Z 1407.52 2023-10-21T08:34:48Z 1406.71 2023-10-21T08:34:58Z 1405.46 2023-10-21T08:35:10Z 1405.45 2023-10-21T08:35:27Z 1404.79 2023-10-21T08:35:32Z 1403.97 2023-10-21T08:35:36Z 1402.12 2023-10-21T08:35:41Z 1401.87 2023-10-21T08:35:46Z 1400.53 2023-10-21T08:35:49Z 1400.81 2023-10-21T08:35:52Z 1400.55 2023-10-21T08:35:56Z 1400.19 2023-10-21T08:36:07Z 1397.72 2023-10-21T08:36:12Z 1396.75 2023-10-21T08:36:15Z 1394.83 2023-10-21T08:36:22Z 1394.82 2023-10-21T08:36:23Z 1393.41 2023-10-21T08:36:35Z 1393.4 2023-10-21T08:36:37Z 1393.58 2023-10-21T08:36:43Z 1391.83 2023-10-21T08:36:50Z 1391.59 2023-10-21T08:36:55Z 1389.42 2023-10-21T08:37:02Z 1387.81 2023-10-21T08:37:05Z 1387.56 2023-10-21T08:37:12Z 1387.79 2023-10-21T08:37:21Z 1386.25 2023-10-21T08:37:32Z 1388.11 2023-10-21T08:38:02Z 1388.08 2023-10-21T08:38:26Z 1384.36 2023-10-21T08:38:41Z 1383.49 2023-10-21T08:38:44Z 1381.71 2023-10-21T08:38:48Z 1379.46 2023-10-21T08:39:00Z 1378.67 2023-10-21T08:39:06Z 1375.6 2023-10-21T08:39:19Z 1373.59 2023-10-21T08:39:28Z 1374.19 2023-10-21T08:39:31Z 1373.08 2023-10-21T08:39:33Z 1372.51 2023-10-21T08:39:41Z 1371.55 2023-10-21T08:39:46Z 1370.4 2023-10-21T08:39:53Z 1369.38 2023-10-21T08:39:57Z 1368.46 2023-10-21T08:40:01Z 1368.51 2023-10-21T08:40:05Z 1365.86 2023-10-21T08:40:14Z 1363.96 2023-10-21T08:40:20Z 1364.39 2023-10-21T08:40:23Z 1363.63 2023-10-21T08:40:30Z 1363 2023-10-21T08:40:32Z 1360.98 2023-10-21T08:40:36Z 1359.83 2023-10-21T08:40:40Z 1360.74 2023-10-21T08:40:41Z 1358.97 2023-10-21T08:40:46Z 1357.95 2023-10-21T08:40:48Z 1356.27 2023-10-21T08:40:54Z 1354.07 2023-10-21T08:41:06Z 1351.27 2023-10-21T08:41:18Z 1347.71 2023-10-21T08:41:29Z 1346.78 2023-10-21T08:41:36Z 1346.78 2023-10-21T08:41:43Z 1346.53 2023-10-21T08:41:48Z 1345.54 2023-10-21T08:41:51Z 1343.12 2023-10-21T08:41:56Z 1341.89 2023-10-21T08:42:01Z 1340.31 2023-10-21T08:42:04Z 1337.28 2023-10-21T08:42:12Z 1336.51 2023-10-21T08:42:19Z 1335.99 2023-10-21T08:42:21Z 1335.25 2023-10-21T08:42:30Z 1333.91 2023-10-21T08:42:38Z 1331.7 2023-10-21T08:42:47Z 1329.33 2023-10-21T08:42:52Z 1328.72 2023-10-21T08:42:54Z 1328.32 2023-10-21T08:43:07Z 1328.17 2023-10-21T08:43:18Z 1326.35 2023-10-21T08:43:30Z 1325.88 2023-10-21T08:43:34Z 1325.86 2023-10-21T08:43:38Z 1324.59 2023-10-21T08:43:50Z 1323.17 2023-10-21T08:43:53Z 1321.89 2023-10-21T08:43:57Z 1320.6 2023-10-21T08:44:00Z 1317.42 2023-10-21T08:44:11Z 1313.9 2023-10-21T08:44:20Z 1313.89 2023-10-21T08:44:21Z 1311.24 2023-10-21T08:44:30Z 1309.72 2023-10-21T08:44:33Z 1308.06 2023-10-21T08:44:41Z 1306.94 2023-10-21T08:44:46Z 1303.65 2023-10-21T08:44:57Z 1300.33 2023-10-21T08:45:10Z 1299.85 2023-10-21T08:45:12Z 1298.59 2023-10-21T08:45:17Z 1294.52 2023-10-21T08:45:32Z 1292.67 2023-10-21T08:45:40Z 1291.13 2023-10-21T08:45:44Z 1291.18 2023-10-21T08:45:45Z 1289.23 2023-10-21T08:45:50Z 1287.3 2023-10-21T08:45:56Z 1284.8 2023-10-21T08:46:06Z 1282.39 2023-10-21T08:46:18Z 1280.39 2023-10-21T08:46:25Z 1277.78 2023-10-21T08:46:34Z 1275.92 2023-10-21T08:46:44Z 1273.67 2023-10-21T08:46:54Z 1272.66 2023-10-21T08:46:58Z 1270.86 2023-10-21T08:47:03Z 1270.34 2023-10-21T08:47:04Z 1269.53 2023-10-21T08:47:08Z 1268.72 2023-10-21T08:47:13Z 1265.24 2023-10-21T08:47:22Z 1265.03 2023-10-21T08:47:36Z 1266.1 2023-10-21T08:47:38Z 1263.7 2023-10-21T08:47:41Z 1263.48 2023-10-21T08:47:44Z 1260.2 2023-10-21T08:47:53Z 1259.25 2023-10-21T08:47:55Z 1257.99 2023-10-21T08:47:58Z 1256.46 2023-10-21T08:48:05Z 1256.97 2023-10-21T08:48:07Z 1256.45 2023-10-21T08:48:09Z 1255.49 2023-10-21T08:48:15Z 1251.77 2023-10-21T08:48:23Z 1251.82 2023-10-21T08:48:30Z 1249.69 2023-10-21T08:48:38Z 1248.47 2023-10-21T08:48:43Z 1247.43 2023-10-21T08:48:46Z 1246.79 2023-10-21T08:48:51Z 1245.26 2023-10-21T08:49:00Z 1241.63 2023-10-21T08:49:09Z 1241.41 2023-10-21T08:49:12Z 1240.61 2023-10-21T08:49:20Z 1238.1 2023-10-21T08:49:26Z 1235.14 2023-10-21T08:49:35Z 1233.4 2023-10-21T08:49:42Z 1230.68 2023-10-21T08:49:54Z 1229.66 2023-10-21T08:49:58Z 1228.35 2023-10-21T08:50:01Z 1227.86 2023-10-21T08:50:05Z 1226.38 2023-10-21T08:50:19Z 1225.85 2023-10-21T08:50:23Z 1226.21 2023-10-21T08:50:27Z 1225.55 2023-10-21T08:50:30Z 1221.5 2023-10-21T08:50:46Z 1220.7 2023-10-21T08:50:51Z 1220 2023-10-21T08:50:59Z 1218.76 2023-10-21T08:51:02Z 1216.66 2023-10-21T08:51:15Z 1218.36 2023-10-21T08:51:21Z 1217.92 2023-10-21T08:51:37Z 1217.89 2023-10-21T08:51:44Z 1216.04 2023-10-21T08:51:53Z 1215.53 2023-10-21T08:51:56Z 1213.28 2023-10-21T08:52:02Z 1211.63 2023-10-21T08:52:08Z 1210.68 2023-10-21T08:52:12Z 1209.85 2023-10-21T08:52:30Z 1210.89 2023-10-21T08:52:49Z 1210.37 2023-10-21T08:53:20Z 1210.3 2023-10-21T08:53:24Z 1206.42 2023-10-21T08:53:33Z 1203.4 2023-10-21T08:53:45Z 1201.67 2023-10-21T08:53:51Z 1200.22 2023-10-21T08:54:01Z 1199.97 2023-10-21T08:54:03Z 1199.52 2023-10-21T08:54:05Z 1198.19 2023-10-21T08:54:08Z 1196.06 2023-10-21T08:54:14Z 1194.2 2023-10-21T08:54:19Z 1190.87 2023-10-21T08:54:27Z 1190.69 2023-10-21T08:54:28Z 1189.47 2023-10-21T08:54:35Z 1187.1 2023-10-21T08:54:39Z 1185.66 2023-10-21T08:54:44Z 1182.29 2023-10-21T08:54:53Z 1182.55 2023-10-21T08:54:55Z 1181.7 2023-10-21T08:54:58Z 1179.01 2023-10-21T08:55:09Z 1177.39 2023-10-21T08:55:15Z 1175.78 2023-10-21T08:55:20Z 1173.14 2023-10-21T08:55:28Z 1170.58 2023-10-21T08:55:41Z 1169.9 2023-10-21T08:55:45Z 1169.19 2023-10-21T08:55:49Z 1167.05 2023-10-21T08:56:05Z 1166.18 2023-10-21T08:56:13Z 1163.69 2023-10-21T08:56:31Z 1163.22 2023-10-21T08:56:35Z 1160.46 2023-10-21T08:56:50Z 1157.35 2023-10-21T08:56:59Z 1158.33 2023-10-21T08:57:13Z 1158.29 2023-10-21T08:57:24Z 1156.59 2023-10-21T08:57:30Z 1154.72 2023-10-21T08:57:34Z 1153.44 2023-10-21T08:57:40Z 1153 2023-10-21T08:57:43Z 1150.33 2023-10-21T08:57:48Z 1148.58 2023-10-21T08:57:55Z 1146.05 2023-10-21T08:58:04Z 1145.84 2023-10-21T08:58:06Z 1142.6 2023-10-21T08:58:18Z 1143.54 2023-10-21T08:58:23Z 1142.34 2023-10-21T08:58:28Z 1141.91 2023-10-21T08:58:33Z 1140.49 2023-10-21T08:58:36Z 1140.62 2023-10-21T08:58:41Z 1138.86 2023-10-21T08:58:55Z 1137.87 2023-10-21T08:58:59Z 1136.21 2023-10-21T08:59:05Z 1133.86 2023-10-21T08:59:15Z 1135.54 2023-10-21T08:59:32Z 1135.81 2023-10-21T08:59:38Z 1135.68 2023-10-21T08:59:41Z 1134.82 2023-10-21T08:59:47Z 1132.65 2023-10-21T09:00:04Z 1130.59 2023-10-21T09:00:16Z 1130.5 2023-10-21T09:00:20Z 1129.55 2023-10-21T09:00:27Z 1127.64 2023-10-21T09:00:42Z 1127.34 2023-10-21T09:00:47Z 1127.55 2023-10-21T09:00:50Z 1126.62 2023-10-21T09:00:55Z 1124.85 2023-10-21T09:01:09Z 1123.18 2023-10-21T09:01:26Z 1122.03 2023-10-21T09:01:31Z 1121.66 2023-10-21T09:01:34Z 1121.53 2023-10-21T09:01:39Z 1121.34 2023-10-21T09:01:42Z 1120.07 2023-10-21T09:01:51Z 1119.17 2023-10-21T09:01:58Z 1117.56 2023-10-21T09:02:05Z 1115.08 2023-10-21T09:02:14Z 1112.93 2023-10-21T09:02:22Z 1110.98 2023-10-21T09:02:29Z 1110.8 2023-10-21T09:02:33Z 1109.53 2023-10-21T09:02:36Z 1108.71 2023-10-21T09:02:40Z 1106.73 2023-10-21T09:02:49Z 1106.14 2023-10-21T09:02:52Z 1103.73 2023-10-21T09:02:57Z 1100.94 2023-10-21T09:03:08Z 1098.5 2023-10-21T09:03:15Z 1098.85 2023-10-21T09:03:17Z 1097.47 2023-10-21T09:03:28Z 1096.41 2023-10-21T09:03:33Z 1093.46 2023-10-21T09:03:47Z 1092.77 2023-10-21T09:04:08Z 1092.19 2023-10-21T09:04:13Z 1092.51 2023-10-21T09:04:15Z 1093.78 2023-10-21T09:04:31Z 1093.24 2023-10-21T09:05:04Z 1093.28 2023-10-21T09:06:30Z 1093.39 2023-10-21T09:06:55Z 1093.13 2023-10-21T09:08:02Z 1093.24 2023-10-21T09:09:08Z 1093.71 2023-10-21T09:10:02Z 1093.52 2023-10-21T09:10:46Z 1095.4 2023-10-21T09:11:04Z 1094.68 2023-10-21T09:11:18Z 1094 2023-10-21T09:11:33Z 1093.53 2023-10-21T09:11:55Z 1093.81 2023-10-21T09:12:18Z 1093.99 2023-10-21T09:12:19Z 1093.83 2023-10-21T09:12:26Z 1095.35 2023-10-21T09:12:42Z 1097.32 2023-10-21T09:13:02Z 1097.69 2023-10-21T09:13:09Z 1099.86 2023-10-21T09:13:16Z 1101.43 2023-10-21T09:13:35Z 1101.87 2023-10-21T09:13:41Z 1101.22 2023-10-21T09:13:43Z 1104.75 2023-10-21T09:13:53Z 1108.05 2023-10-21T09:14:08Z 1108.21 2023-10-21T09:14:09Z 1108.09 2023-10-21T09:14:11Z 1109.82 2023-10-21T09:14:25Z 1109.68 2023-10-21T09:14:30Z 1111.29 2023-10-21T09:14:33Z 1114.2 2023-10-21T09:14:49Z 1115.55 2023-10-21T09:14:54Z 1118.18 2023-10-21T09:15:09Z 1119.74 2023-10-21T09:15:23Z 1119.66 2023-10-21T09:15:28Z 1119.39 2023-10-21T09:15:33Z 1122.3 2023-10-21T09:15:49Z 1122.65 2023-10-21T09:15:54Z 1123.1 2023-10-21T09:15:58Z 1123.89 2023-10-21T09:16:17Z 1125.56 2023-10-21T09:16:34Z 1126.72 2023-10-21T09:16:51Z 1127.64 2023-10-21T09:17:07Z 1129.5 2023-10-21T09:17:22Z 1131.48 2023-10-21T09:17:40Z 1132.17 2023-10-21T09:17:56Z 1133.44 2023-10-21T09:18:12Z 1135.02 2023-10-21T09:18:21Z 1135.29 2023-10-21T09:18:30Z 1135.13 2023-10-21T09:18:33Z 1133.84 2023-10-21T09:18:50Z 1135.86 2023-10-21T09:19:05Z 1135.85 2023-10-21T09:19:07Z 1136.35 2023-10-21T09:19:11Z 1137.08 2023-10-21T09:19:27Z 1136.7 2023-10-21T09:19:39Z 1137.1 2023-10-21T09:19:56Z 1137.67 2023-10-21T09:20:13Z 1137 2023-10-21T09:20:29Z 1137.52 2023-10-21T09:20:45Z 1138.61 2023-10-21T09:20:59Z 1140.71 2023-10-21T09:21:10Z 1142.05 2023-10-21T09:21:22Z 1144.08 2023-10-21T09:21:27Z 1146.09 2023-10-21T09:21:42Z 1146.82 2023-10-21T09:21:59Z 1148.46 2023-10-21T09:22:14Z 1147.97 2023-10-21T09:22:30Z 1150.13 2023-10-21T09:22:42Z 1149.18 2023-10-21T09:22:44Z 1149.92 2023-10-21T09:22:52Z 1150.22 2023-10-21T09:23:00Z 1150.18 2023-10-21T09:23:06Z 1151.07 2023-10-21T09:23:18Z 1152.33 2023-10-21T09:23:23Z 1152.1 2023-10-21T09:23:25Z 1153.93 2023-10-21T09:23:41Z 1153.56 2023-10-21T09:23:43Z 1151.99 2023-10-21T09:23:47Z 1154.51 2023-10-21T09:24:04Z 1156.08 2023-10-21T09:24:19Z 1157.23 2023-10-21T09:24:35Z 1158.31 2023-10-21T09:24:48Z 1157.63 2023-10-21T09:24:53Z 1156.65 2023-10-21T09:25:08Z 1155.03 2023-10-21T09:25:11Z 1154.46 2023-10-21T09:25:25Z 1154.14 2023-10-21T09:25:26Z 1153.06 2023-10-21T09:25:28Z 1151.54 2023-10-21T09:25:32Z 1152.29 2023-10-21T09:25:43Z 1151 2023-10-21T09:25:55Z 1152.28 2023-10-21T09:26:04Z 1152.58 2023-10-21T09:26:13Z 1152.05 2023-10-21T09:26:15Z 1153.3 2023-10-21T09:26:33Z 1153.71 2023-10-21T09:26:43Z 1154.28 2023-10-21T09:26:45Z 1153.27 2023-10-21T09:27:05Z 1153.44 2023-10-21T09:27:23Z 1153.38 2023-10-21T09:27:41Z 1154.59 2023-10-21T09:27:59Z 1155.31 2023-10-21T09:28:19Z 1156.28 2023-10-21T09:28:37Z 1158.23 2023-10-21T09:28:57Z 1159.09 2023-10-21T09:29:15Z 1159.74 2023-10-21T09:29:29Z 1158.21 2023-10-21T09:29:43Z 1159.18 2023-10-21T09:29:49Z 1158.66 2023-10-21T09:30:06Z 1158.88 2023-10-21T09:30:54Z 1159.24 2023-10-21T09:30:58Z 1159.26 2023-10-21T09:31:01Z 1159.17 2023-10-21T09:31:05Z 1157.94 2023-10-21T09:31:08Z 1157.69 2023-10-21T09:31:23Z 1157.22 2023-10-21T09:31:30Z 1159.02 2023-10-21T09:31:43Z 1159.1 2023-10-21T09:31:44Z 1160.96 2023-10-21T09:31:57Z 1159.58 2023-10-21T09:32:06Z 1159.93 2023-10-21T09:32:24Z 1159.7 2023-10-21T09:32:37Z 1159.59 2023-10-21T09:33:12Z 1160.36 2023-10-21T09:33:27Z 1160.42 2023-10-21T09:33:38Z 1160.71 2023-10-21T09:33:55Z 1161.75 2023-10-21T09:34:09Z 1163.97 2023-10-21T09:34:22Z 1163.67 2023-10-21T09:34:29Z 1165 2023-10-21T09:34:46Z 1164.07 2023-10-21T09:34:48Z 1165.18 2023-10-21T09:34:50Z 1166.58 2023-10-21T09:35:08Z 1167.91 2023-10-21T09:35:28Z 1170.07 2023-10-21T09:35:43Z 1171.38 2023-10-21T09:35:58Z 1171.05 2023-10-21T09:36:25Z 1170.99 2023-10-21T09:36:31Z 1171.08 2023-10-21T09:36:36Z 1172.77 2023-10-21T09:36:48Z 1171.92 2023-10-21T09:37:05Z 1172.09 2023-10-21T09:37:22Z 1173.72 2023-10-21T09:37:29Z 1173.9 2023-10-21T09:37:37Z 1173.79 2023-10-21T09:37:41Z 1172.96 2023-10-21T09:37:55Z 1172.72 2023-10-21T09:38:09Z 1172.74 2023-10-21T09:38:28Z 1173.13 2023-10-21T09:38:55Z 1173.42 2023-10-21T09:38:59Z 1173.59 2023-10-21T09:39:05Z 1174.77 2023-10-21T09:39:16Z 1174.18 2023-10-21T09:39:20Z 1172.88 2023-10-21T09:39:30Z 1173.67 2023-10-21T09:39:43Z 1175.44 2023-10-21T09:39:58Z 1175.48 2023-10-21T09:40:03Z 1175.32 2023-10-21T09:40:13Z 1176.58 2023-10-21T09:40:35Z 1177.93 2023-10-21T09:40:44Z 1177.96 2023-10-21T09:40:46Z 1179.03 2023-10-21T09:40:56Z 1179.45 2023-10-21T09:41:00Z 1181.17 2023-10-21T09:41:08Z 1181.47 2023-10-21T09:41:15Z 1181.91 2023-10-21T09:41:22Z 1181.68 2023-10-21T09:41:24Z 1182.03 2023-10-21T09:41:34Z 1182.39 2023-10-21T09:41:39Z 1183.08 2023-10-21T09:41:51Z 1184.44 2023-10-21T09:41:55Z 1184.21 2023-10-21T09:42:03Z 1182.64 2023-10-21T09:42:09Z 1181.75 2023-10-21T09:42:19Z 1181.13 2023-10-21T09:42:36Z 1179.58 2023-10-21T09:42:49Z 1178.66 2023-10-21T09:42:58Z 1177.73 2023-10-21T09:43:03Z 1175.97 2023-10-21T09:43:16Z 1175.43 2023-10-21T09:43:19Z 1175.08 2023-10-21T09:43:25Z 1173.75 2023-10-21T09:43:30Z 1172.83 2023-10-21T09:43:33Z 1172.35 2023-10-21T09:43:36Z 1171.1 2023-10-21T09:43:42Z 1171.25 2023-10-21T09:43:58Z 1171.17 2023-10-21T09:44:26Z 1168.98 2023-10-21T09:44:31Z 1165.72 2023-10-21T09:44:42Z 1163.62 2023-10-21T09:44:50Z 1160.32 2023-10-21T09:45:03Z 1160.18 2023-10-21T09:45:04Z 1159.37 2023-10-21T09:45:07Z 1158.72 2023-10-21T09:45:11Z 1157.1 2023-10-21T09:45:17Z 1156.57 2023-10-21T09:45:34Z 1154.62 2023-10-21T09:45:49Z 1152.25 2023-10-21T09:46:04Z 1151.53 2023-10-21T09:46:11Z 1149.66 2023-10-21T09:46:19Z 1146.76 2023-10-21T09:46:34Z 1144.59 2023-10-21T09:46:42Z 1145.11 2023-10-21T09:46:54Z 1145.73 2023-10-21T09:47:00Z 1144.2 2023-10-21T09:47:04Z 1142.22 2023-10-21T09:47:10Z 1141.37 2023-10-21T09:47:14Z 1138.11 2023-10-21T09:47:24Z 1136.68 2023-10-21T09:47:30Z 1134.18 2023-10-21T09:47:41Z 1134.04 2023-10-21T09:47:42Z 1133.43 2023-10-21T09:47:47Z 1130.87 2023-10-21T09:47:55Z 1130.12 2023-10-21T09:48:00Z 1128.54 2023-10-21T09:48:06Z 1125.94 2023-10-21T09:48:16Z 1123.96 2023-10-21T09:48:24Z 1121.73 2023-10-21T09:48:32Z 1121.65 2023-10-21T09:48:35Z 1120.72 2023-10-21T09:48:41Z 1118.97 2023-10-21T09:48:48Z 1118.2 2023-10-21T09:48:50Z 1116.94 2023-10-21T09:48:54Z 1114.11 2023-10-21T09:48:59Z 1114.36 2023-10-21T09:49:02Z 1113.33 2023-10-21T09:49:04Z 1110.79 2023-10-21T09:49:16Z 1109.38 2023-10-21T09:49:20Z 1108.21 2023-10-21T09:49:24Z 1107.57 2023-10-21T09:49:26Z 1104.55 2023-10-21T09:49:35Z 1104.22 2023-10-21T09:49:36Z 1102.24 2023-10-21T09:49:45Z 1102.27 2023-10-21T09:49:47Z 1100.44 2023-10-21T09:49:55Z 1098.56 2023-10-21T09:50:01Z 1096.81 2023-10-21T09:50:18Z 1097.17 2023-10-21T09:50:20Z 1096.9 2023-10-21T09:50:24Z 1095.65 2023-10-21T09:50:27Z 1093.19 2023-10-21T09:50:40Z 1092.86 2023-10-21T09:50:42Z 1091.31 2023-10-21T09:50:48Z 1089.43 2023-10-21T09:50:52Z 1088.85 2023-10-21T09:51:00Z 1087.45 2023-10-21T09:51:05Z 1086.49 2023-10-21T09:51:08Z 1084.17 2023-10-21T09:51:15Z 1083.88 2023-10-21T09:51:16Z 1083.54 2023-10-21T09:51:19Z 1081.2 2023-10-21T09:51:28Z 1078.99 2023-10-21T09:51:41Z 1078.3 2023-10-21T09:51:43Z 1075.95 2023-10-21T09:51:50Z 1074.88 2023-10-21T09:51:56Z 1073.96 2023-10-21T09:52:02Z 1072.74 2023-10-21T09:52:06Z 1071.03 2023-10-21T09:52:12Z 1068.45 2023-10-21T09:52:19Z 1067.21 2023-10-21T09:52:28Z 1064.36 2023-10-21T09:52:39Z 1062.34 2023-10-21T09:52:49Z 1062.76 2023-10-21T09:52:51Z 1061.92 2023-10-21T09:52:56Z 1061.45 2023-10-21T09:53:06Z 1061.62 2023-10-21T09:53:08Z 1060.44 2023-10-21T09:53:13Z 1058.95 2023-10-21T09:53:21Z 1058.37 2023-10-21T09:53:23Z 1056.58 2023-10-21T09:53:30Z 1055.26 2023-10-21T09:53:33Z 1052.3 2023-10-21T09:53:44Z 1051.31 2023-10-21T09:53:48Z 1051.34 2023-10-21T09:53:53Z 1049.65 2023-10-21T09:53:58Z 1048.4 2023-10-21T09:54:05Z 1047.34 2023-10-21T09:54:08Z 1046.06 2023-10-21T09:54:13Z 1044.75 2023-10-21T09:54:22Z 1042.72 2023-10-21T09:54:34Z 1039.95 2023-10-21T09:54:42Z 1038.37 2023-10-21T09:54:51Z 1035.07 2023-10-21T09:55:04Z 1034.56 2023-10-21T09:55:08Z 1034.32 2023-10-21T09:55:11Z 1032.74 2023-10-21T09:55:17Z 1031.14 2023-10-21T09:55:22Z 1030.32 2023-10-21T09:55:28Z 1027.13 2023-10-21T09:55:41Z 1027.14 2023-10-21T09:55:42Z 1025.85 2023-10-21T09:55:45Z 1024.34 2023-10-21T09:55:49Z 1023.8 2023-10-21T09:55:54Z 1020.7 2023-10-21T09:56:06Z 1017.59 2023-10-21T09:56:21Z 1014.59 2023-10-21T09:56:34Z 1013.26 2023-10-21T09:56:38Z 1011.47 2023-10-21T09:56:46Z 1008.72 2023-10-21T09:56:57Z 1008.47 2023-10-21T09:56:58Z 1008.24 2023-10-21T09:57:01Z 1005.42 2023-10-21T09:57:10Z 1004.37 2023-10-21T09:57:15Z 1001.81 2023-10-21T09:57:28Z 1000.54 2023-10-21T09:57:31Z 1000.72 2023-10-21T09:57:32Z 998.97 2023-10-21T09:57:40Z 997.53 2023-10-21T09:57:46Z 995.91 2023-10-21T09:57:54Z 995.49 2023-10-21T09:58:07Z 995.57 2023-10-21T09:58:15Z 995.43 2023-10-21T09:58:28Z 994.92 2023-10-21T09:58:32Z 993.49 2023-10-21T09:58:35Z 990.98 2023-10-21T09:58:43Z 990.57 2023-10-21T09:58:48Z 988.44 2023-10-21T09:59:01Z 988.36 2023-10-21T09:59:10Z 988.38 2023-10-21T09:59:15Z 990.42 2023-10-21T09:59:26Z 989.67 2023-10-21T09:59:29Z 987.89 2023-10-21T09:59:34Z 987.79 2023-10-21T09:59:35Z 984.64 2023-10-21T09:59:44Z 985.71 2023-10-21T09:59:49Z 986.3 2023-10-21T09:59:53Z 988.84 2023-10-21T10:00:04Z 988.82 2023-10-21T10:00:11Z 987.67 2023-10-21T10:00:16Z 986.24 2023-10-21T10:00:31Z 985 2023-10-21T10:00:37Z 982.68 2023-10-21T10:00:48Z 981.44 2023-10-21T10:01:02Z 980.6 2023-10-21T10:01:06Z 980.53 2023-10-21T10:01:09Z 979.74 2023-10-21T10:01:14Z 978.44 2023-10-21T10:01:26Z 979.28 2023-10-21T10:01:31Z 979.78 2023-10-21T10:01:34Z 980.76 2023-10-21T10:01:43Z 981.07 2023-10-21T10:01:46Z 981.21 2023-10-21T10:01:48Z 982.67 2023-10-21T10:01:59Z 982.7 2023-10-21T10:02:07Z 983.24 2023-10-21T10:02:10Z 983.63 2023-10-21T10:02:13Z 983.82 2023-10-21T10:02:17Z 984.38 2023-10-21T10:02:31Z 984.57 2023-10-21T10:02:40Z 983.15 2023-10-21T10:02:55Z 983.11 2023-10-21T10:02:56Z 982.04 2023-10-21T10:03:06Z 981.37 2023-10-21T10:03:08Z 981.35 2023-10-21T10:03:15Z 978.36 2023-10-21T10:03:29Z 977.75 2023-10-21T10:03:30Z 977.11 2023-10-21T10:03:32Z 976.65 2023-10-21T10:03:37Z 973.69 2023-10-21T10:03:47Z 972.06 2023-10-21T10:03:58Z 971.5 2023-10-21T10:04:12Z 970.48 2023-10-21T10:04:24Z 970.85 2023-10-21T10:04:30Z 969.7 2023-10-21T10:04:36Z 967.1 2023-10-21T10:04:45Z 966.22 2023-10-21T10:04:51Z 963.19 2023-10-21T10:05:04Z 960.18 2023-10-21T10:05:21Z 960.03 2023-10-21T10:05:24Z 960.26 2023-10-21T10:05:27Z 959.33 2023-10-21T10:05:31Z 958.19 2023-10-21T10:05:34Z 958.33 2023-10-21T10:05:38Z 957.2 2023-10-21T10:05:45Z 957.23 2023-10-21T10:05:47Z 957.05 2023-10-21T10:05:49Z 955.51 2023-10-21T10:06:03Z 953.09 2023-10-21T10:06:14Z 953.79 2023-10-21T10:06:16Z 953.12 2023-10-21T10:06:20Z 950.96 2023-10-21T10:06:31Z 949.83 2023-10-21T10:06:38Z 949.64 2023-10-21T10:06:41Z 948.38 2023-10-21T10:06:44Z 947.81 2023-10-21T10:06:55Z 946.61 2023-10-21T10:07:00Z 945.69 2023-10-21T10:07:11Z 944.41 2023-10-21T10:07:22Z 943.17 2023-10-21T10:07:36Z 943.02 2023-10-21T10:07:38Z 942.87 2023-10-21T10:07:42Z 940.83 2023-10-21T10:07:48Z 940.92 2023-10-21T10:07:52Z 940.79 2023-10-21T10:08:08Z 940.66 2023-10-21T10:08:33Z 939.86 2023-10-21T10:08:36Z 939.3 2023-10-21T10:08:39Z 936.77 2023-10-21T10:08:47Z 934.21 2023-10-21T10:08:53Z 934.53 2023-10-21T10:09:07Z 934.46 2023-10-21T10:09:08Z 932.89 2023-10-21T10:09:12Z 931.83 2023-10-21T10:09:15Z 932.08 2023-10-21T10:09:21Z 929.53 2023-10-21T10:09:34Z 926.64 2023-10-21T10:09:45Z 925.72 2023-10-21T10:09:47Z 925.36 2023-10-21T10:09:53Z 925.1 2023-10-21T10:09:56Z 924.51 2023-10-21T10:10:02Z 923.97 2023-10-21T10:10:06Z 922.51 2023-10-21T10:10:12Z 922.15 2023-10-21T10:10:17Z 920.11 2023-10-21T10:10:26Z 920.19 2023-10-21T10:10:28Z 918.55 2023-10-21T10:10:32Z 916.26 2023-10-21T10:10:44Z 914.44 2023-10-21T10:10:56Z 912.4 2023-10-21T10:11:07Z 913.52 2023-10-21T10:11:21Z 911.54 2023-10-21T10:11:37Z 909.85 2023-10-21T10:11:51Z 910.4 2023-10-21T10:12:11Z 910.29 2023-10-21T10:12:12Z 911.52 2023-10-21T10:12:20Z 912.26 2023-10-21T10:12:35Z 913.76 2023-10-21T10:12:51Z 913.49 2023-10-21T10:12:54Z 914.81 2023-10-21T10:13:02Z 915.77 2023-10-21T10:13:19Z 917.04 2023-10-21T10:13:35Z 917.37 2023-10-21T10:14:01Z 917.51 2023-10-21T10:14:27Z 917.47 2023-10-21T10:14:31Z 918.16 2023-10-21T10:14:36Z 918.64 2023-10-21T10:14:46Z 920.21 2023-10-21T10:15:02Z 920.38 2023-10-21T10:15:06Z 920.82 2023-10-21T10:15:17Z 921.02 2023-10-21T10:15:21Z 920.34 2023-10-21T10:15:37Z 919.92 2023-10-21T10:15:40Z 919.66 2023-10-21T10:15:42Z 918.46 2023-10-21T10:15:50Z 920.69 2023-10-21T10:16:03Z 921.58 2023-10-21T10:16:16Z 922.51 2023-10-21T10:16:31Z 922.18 2023-10-21T10:16:53Z 922.59 2023-10-21T10:16:59Z 922.2 2023-10-21T10:17:01Z 925.04 2023-10-21T10:17:13Z