2017-10-01 boucle autour de LAUTREC (Tarn) 202.98 2017-10-01T07:14:42Z 287.09 2017-10-01T07:17:58Z 286.61 2017-10-01T07:18:07Z 286.61 2017-10-01T07:18:12Z 287.09 2017-10-01T07:18:22Z 287.09 2017-10-01T07:18:26Z 288.05 2017-10-01T07:18:33Z 289.01 2017-10-01T07:18:45Z 289.97 2017-10-01T07:18:57Z 290.46 2017-10-01T07:19:01Z 290.94 2017-10-01T07:19:08Z 291.42 2017-10-01T07:19:11Z 291.9 2017-10-01T07:19:24Z 291.9 2017-10-01T07:19:43Z 292.38 2017-10-01T07:19:56Z 292.86 2017-10-01T07:20:01Z 293.34 2017-10-01T07:20:03Z 293.34 2017-10-01T07:20:05Z 294.3 2017-10-01T07:20:10Z 294.3 2017-10-01T07:20:13Z 295.74 2017-10-01T07:20:20Z 296.22 2017-10-01T07:20:28Z 296.7 2017-10-01T07:20:34Z 296.7 2017-10-01T07:20:37Z 297.67 2017-10-01T07:20:49Z 298.15 2017-10-01T07:21:01Z 298.15 2017-10-01T07:21:06Z 298.15 2017-10-01T07:21:08Z 299.11 2017-10-01T07:21:17Z 299.59 2017-10-01T07:21:27Z 299.59 2017-10-01T07:21:47Z 299.11 2017-10-01T07:21:58Z 298.15 2017-10-01T07:22:17Z 297.18 2017-10-01T07:23:48Z 296.7 2017-10-01T07:24:05Z 296.7 2017-10-01T07:24:25Z 296.22 2017-10-01T07:24:38Z 295.74 2017-10-01T07:24:54Z 295.26 2017-10-01T07:25:12Z 296.22 2017-10-01T07:27:36Z 296.22 2017-10-01T07:27:52Z 296.7 2017-10-01T07:28:24Z 297.67 2017-10-01T07:28:41Z 297.67 2017-10-01T07:29:14Z 297.67 2017-10-01T07:29:28Z 297.67 2017-10-01T07:29:32Z 298.15 2017-10-01T07:29:45Z 298.15 2017-10-01T07:29:54Z 298.15 2017-10-01T07:30:11Z 297.67 2017-10-01T07:30:24Z 298.15 2017-10-01T07:30:25Z 297.67 2017-10-01T07:30:40Z 298.15 2017-10-01T07:30:52Z 298.15 2017-10-01T07:31:09Z 301.99 2017-10-01T07:32:03Z 303.91 2017-10-01T07:32:13Z 304.88 2017-10-01T07:32:16Z 307.76 2017-10-01T07:32:32Z 310.16 2017-10-01T07:32:46Z 311.6 2017-10-01T07:33:00Z 311.6 2017-10-01T07:33:16Z 312.09 2017-10-01T07:33:33Z 314.97 2017-10-01T07:33:47Z 315.45 2017-10-01T07:33:56Z 314.49 2017-10-01T07:34:11Z 314.01 2017-10-01T07:34:19Z 314.01 2017-10-01T07:34:23Z 316.41 2017-10-01T07:37:53Z 316.89 2017-10-01T07:38:08Z 317.37 2017-10-01T07:38:15Z 320.26 2017-10-01T07:38:29Z 322.18 2017-10-01T07:38:40Z 322.18 2017-10-01T07:38:51Z 323.62 2017-10-01T07:39:07Z 325.06 2017-10-01T07:39:20Z 325.54 2017-10-01T07:39:25Z 327.47 2017-10-01T07:39:39Z 329.87 2017-10-01T07:39:52Z 331.79 2017-10-01T07:40:05Z 331.79 2017-10-01T07:40:18Z 331.79 2017-10-01T07:42:23Z 331.79 2017-10-01T07:42:39Z 331.79 2017-10-01T07:43:01Z 329.87 2017-10-01T07:43:13Z 327.47 2017-10-01T07:43:26Z 326.99 2017-10-01T07:43:31Z 326.02 2017-10-01T07:43:37Z 325.54 2017-10-01T07:43:40Z 324.58 2017-10-01T07:43:46Z 322.66 2017-10-01T07:43:59Z 322.18 2017-10-01T07:44:11Z 321.22 2017-10-01T07:44:23Z 321.22 2017-10-01T07:44:38Z 319.78 2017-10-01T07:44:51Z 318.33 2017-10-01T07:45:03Z 316.89 2017-10-01T07:45:16Z 315.93 2017-10-01T07:45:29Z 316.41 2017-10-01T07:45:55Z 315.93 2017-10-01T07:46:16Z 314.01 2017-10-01T07:46:29Z 312.57 2017-10-01T07:46:36Z 310.16 2017-10-01T07:46:49Z 309.68 2017-10-01T07:46:52Z 308.24 2017-10-01T07:47:01Z 307.28 2017-10-01T07:47:06Z 306.8 2017-10-01T07:47:10Z 306.32 2017-10-01T07:47:13Z 305.84 2017-10-01T07:47:20Z 305.36 2017-10-01T07:47:22Z 304.88 2017-10-01T07:47:25Z 304.39 2017-10-01T07:47:29Z 304.39 2017-10-01T07:47:33Z 303.43 2017-10-01T07:47:38Z 301.99 2017-10-01T07:47:52Z 301.51 2017-10-01T07:47:58Z 299.59 2017-10-01T07:48:15Z 298.63 2017-10-01T07:48:22Z 297.67 2017-10-01T07:48:35Z 296.22 2017-10-01T07:48:47Z 295.26 2017-10-01T07:48:59Z 293.82 2017-10-01T07:49:14Z 291.9 2017-10-01T07:49:28Z 291.9 2017-10-01T07:49:31Z 290.94 2017-10-01T07:49:44Z 289.97 2017-10-01T07:49:57Z 289.97 2017-10-01T07:49:58Z 289.01 2017-10-01T07:50:12Z 288.53 2017-10-01T07:50:13Z 288.05 2017-10-01T07:50:25Z 287.09 2017-10-01T07:50:34Z 285.17 2017-10-01T07:50:48Z 284.21 2017-10-01T07:50:56Z 282.28 2017-10-01T07:51:13Z 280.84 2017-10-01T07:51:25Z 278.92 2017-10-01T07:51:39Z 278.44 2017-10-01T07:51:42Z 277.48 2017-10-01T07:51:54Z 276.52 2017-10-01T07:51:59Z 275.07 2017-10-01T07:52:07Z 274.11 2017-10-01T07:52:13Z 271.23 2017-10-01T07:52:29Z 268.83 2017-10-01T07:52:42Z 268.35 2017-10-01T07:52:45Z 267.38 2017-10-01T07:52:57Z 266.9 2017-10-01T07:53:01Z 266.42 2017-10-01T07:53:09Z 265.46 2017-10-01T07:53:15Z 264.5 2017-10-01T07:53:23Z 262.58 2017-10-01T07:53:31Z 260.65 2017-10-01T07:53:44Z 259.21 2017-10-01T07:53:57Z 258.25 2017-10-01T07:54:10Z 258.25 2017-10-01T07:54:28Z 258.25 2017-10-01T07:54:46Z 256.81 2017-10-01T07:55:01Z 256.33 2017-10-01T07:55:12Z 255.37 2017-10-01T07:55:24Z 253.93 2017-10-01T07:55:57Z 252.96 2017-10-01T07:56:13Z 252 2017-10-01T07:56:39Z 251.04 2017-10-01T07:56:48Z 251.04 2017-10-01T07:56:50Z 250.08 2017-10-01T07:57:03Z 249.12 2017-10-01T07:57:19Z 248.16 2017-10-01T07:57:28Z 247.68 2017-10-01T07:57:31Z 246.23 2017-10-01T07:57:42Z 244.31 2017-10-01T07:57:55Z 242.39 2017-10-01T07:58:08Z 240.95 2017-10-01T07:58:20Z 239.02 2017-10-01T07:58:31Z 238.54 2017-10-01T07:58:34Z 236.62 2017-10-01T07:58:48Z 236.14 2017-10-01T07:58:52Z 234.7 2017-10-01T07:59:07Z 233.74 2017-10-01T07:59:21Z 232.78 2017-10-01T07:59:34Z 231.81 2017-10-01T08:00:03Z 231.81 2017-10-01T08:00:07Z 231.33 2017-10-01T08:00:20Z 231.33 2017-10-01T08:00:27Z 231.33 2017-10-01T08:00:42Z 231.33 2017-10-01T08:00:56Z 231.81 2017-10-01T08:01:00Z 231.81 2017-10-01T08:01:06Z 232.3 2017-10-01T08:01:21Z 232.78 2017-10-01T08:01:32Z 232.78 2017-10-01T08:01:35Z 234.7 2017-10-01T08:01:48Z 236.14 2017-10-01T08:02:01Z 236.62 2017-10-01T08:02:05Z 236.62 2017-10-01T08:02:11Z 237.1 2017-10-01T08:02:18Z 237.58 2017-10-01T08:02:24Z 238.54 2017-10-01T08:02:30Z 239.02 2017-10-01T08:02:36Z 240.95 2017-10-01T08:02:50Z 241.43 2017-10-01T08:02:55Z 243.35 2017-10-01T08:03:15Z 243.83 2017-10-01T08:03:17Z 245.27 2017-10-01T08:03:28Z 245.75 2017-10-01T08:03:33Z 246.72 2017-10-01T08:03:41Z 248.16 2017-10-01T08:03:53Z 248.64 2017-10-01T08:03:59Z 249.6 2017-10-01T08:04:11Z 250.08 2017-10-01T08:04:12Z 250.56 2017-10-01T08:04:17Z 250.56 2017-10-01T08:04:20Z 251.52 2017-10-01T08:04:27Z 252.96 2017-10-01T08:04:41Z 254.41 2017-10-01T08:04:53Z 254.89 2017-10-01T08:04:59Z 255.85 2017-10-01T08:05:13Z 256.33 2017-10-01T08:05:16Z 257.29 2017-10-01T08:05:24Z 258.73 2017-10-01T08:05:51Z 259.21 2017-10-01T08:06:00Z 259.21 2017-10-01T08:06:04Z 259.21 2017-10-01T08:06:06Z 259.21 2017-10-01T08:06:18Z 259.69 2017-10-01T08:06:29Z 260.17 2017-10-01T08:06:42Z 260.65 2017-10-01T08:06:56Z 261.14 2017-10-01T08:07:00Z 261.62 2017-10-01T08:07:10Z 261.62 2017-10-01T08:07:17Z 262.1 2017-10-01T08:07:22Z 263.06 2017-10-01T08:07:36Z 263.54 2017-10-01T08:07:46Z 264.02 2017-10-01T08:07:49Z 264.5 2017-10-01T08:08:02Z 265.46 2017-10-01T08:08:11Z 265.46 2017-10-01T08:08:15Z 265.94 2017-10-01T08:08:19Z 266.42 2017-10-01T08:08:26Z 266.9 2017-10-01T08:08:40Z 266.9 2017-10-01T08:08:45Z 266.9 2017-10-01T08:09:01Z 267.86 2017-10-01T08:09:14Z 267.86 2017-10-01T08:09:27Z 268.83 2017-10-01T08:09:39Z 269.31 2017-10-01T08:09:51Z 269.79 2017-10-01T08:10:02Z 269.79 2017-10-01T08:10:04Z 270.75 2017-10-01T08:10:23Z 271.71 2017-10-01T08:10:37Z 272.67 2017-10-01T08:10:50Z 273.15 2017-10-01T08:10:55Z 275.07 2017-10-01T08:11:12Z 276.04 2017-10-01T08:11:25Z 277.48 2017-10-01T08:11:37Z 278.44 2017-10-01T08:11:49Z 279.4 2017-10-01T08:12:02Z 280.84 2017-10-01T08:12:16Z 281.32 2017-10-01T08:12:28Z 282.77 2017-10-01T08:12:42Z 282.77 2017-10-01T08:12:43Z 283.73 2017-10-01T08:12:50Z 285.17 2017-10-01T08:13:02Z 287.09 2017-10-01T08:13:18Z 289.01 2017-10-01T08:13:33Z 290.46 2017-10-01T08:13:44Z 292.38 2017-10-01T08:13:58Z 294.3 2017-10-01T08:14:13Z 296.7 2017-10-01T08:14:30Z 299.11 2017-10-01T08:14:45Z 301.51 2017-10-01T08:15:07Z 302.47 2017-10-01T08:15:27Z 302.95 2017-10-01T08:15:35Z 303.91 2017-10-01T08:15:50Z 305.84 2017-10-01T08:16:05Z 307.28 2017-10-01T08:16:19Z 307.28 2017-10-01T08:16:33Z 307.28 2017-10-01T08:20:21Z 307.28 2017-10-01T08:20:34Z 306.8 2017-10-01T08:20:46Z 306.8 2017-10-01T08:21:06Z 306.32 2017-10-01T08:21:15Z 306.32 2017-10-01T08:21:28Z 306.32 2017-10-01T08:21:40Z 306.32 2017-10-01T08:21:48Z 306.32 2017-10-01T08:22:01Z 305.36 2017-10-01T08:22:13Z 306.8 2017-10-01T08:22:26Z 306.8 2017-10-01T08:22:30Z 308.24 2017-10-01T08:22:43Z 308.24 2017-10-01T08:22:52Z 308.24 2017-10-01T08:22:58Z 307.28 2017-10-01T08:23:11Z 306.32 2017-10-01T08:23:21Z 306.32 2017-10-01T08:23:35Z 306.8 2017-10-01T08:23:46Z 308.24 2017-10-01T08:24:00Z 310.16 2017-10-01T08:24:11Z 310.16 2017-10-01T08:24:14Z 312.09 2017-10-01T08:24:27Z 312.57 2017-10-01T08:24:31Z 314.49 2017-10-01T08:24:44Z 315.93 2017-10-01T08:24:56Z 317.85 2017-10-01T08:25:10Z 318.33 2017-10-01T08:25:22Z 319.78 2017-10-01T08:25:35Z 321.7 2017-10-01T08:25:48Z 323.14 2017-10-01T08:26:00Z 325.06 2017-10-01T08:26:14Z 326.02 2017-10-01T08:26:25Z 327.47 2017-10-01T08:26:37Z 327.95 2017-10-01T08:26:50Z 328.43 2017-10-01T08:27:05Z 329.39 2017-10-01T08:27:18Z 330.83 2017-10-01T08:27:30Z 331.31 2017-10-01T08:27:42Z 333.23 2017-10-01T08:27:54Z 336.12 2017-10-01T08:28:22Z 336.6 2017-10-01T08:28:36Z 336.6 2017-10-01T08:28:39Z 337.56 2017-10-01T08:28:48Z 337.56 2017-10-01T08:28:51Z 338.52 2017-10-01T08:29:04Z 339.48 2017-10-01T08:29:16Z 341.41 2017-10-01T08:29:30Z 342.37 2017-10-01T08:29:45Z 342.85 2017-10-01T08:30:01Z 342.37 2017-10-01T08:30:10Z 342.37 2017-10-01T08:30:17Z 341.41 2017-10-01T08:30:28Z 342.37 2017-10-01T08:30:40Z 342.37 2017-10-01T08:30:41Z 342.37 2017-10-01T08:30:42Z 342.37 2017-10-01T08:30:43Z 342.37 2017-10-01T08:30:45Z 342.37 2017-10-01T08:30:46Z 342.37 2017-10-01T08:30:47Z 342.37 2017-10-01T08:30:48Z 342.37 2017-10-01T08:30:49Z 342.37 2017-10-01T08:30:52Z 342.85 2017-10-01T08:30:57Z 342.85 2017-10-01T08:30:58Z 342.85 2017-10-01T08:30:59Z 343.33 2017-10-01T08:31:11Z 342.37 2017-10-01T08:31:21Z 342.37 2017-10-01T08:31:22Z 342.37 2017-10-01T08:31:23Z 341.89 2017-10-01T08:31:27Z 341.89 2017-10-01T08:31:28Z 341.89 2017-10-01T08:31:29Z 341.41 2017-10-01T08:31:33Z 341.41 2017-10-01T08:31:34Z 340.92 2017-10-01T08:31:35Z 340.92 2017-10-01T08:31:37Z 340.92 2017-10-01T08:31:38Z 340.92 2017-10-01T08:31:39Z 340.92 2017-10-01T08:31:40Z 340.92 2017-10-01T08:31:41Z 340.92 2017-10-01T08:31:42Z 340.92 2017-10-01T08:31:43Z 340.92 2017-10-01T08:31:44Z 340.92 2017-10-01T08:31:45Z 340.92 2017-10-01T08:31:46Z 340.92 2017-10-01T08:31:47Z 340.92 2017-10-01T08:31:48Z 340.44 2017-10-01T08:31:49Z 340.44 2017-10-01T08:31:50Z 340.44 2017-10-01T08:31:51Z 340.44 2017-10-01T08:31:52Z 340.44 2017-10-01T08:31:53Z 340.44 2017-10-01T08:31:54Z 340.44 2017-10-01T08:31:55Z 340.44 2017-10-01T08:31:56Z 340.44 2017-10-01T08:31:57Z 340.44 2017-10-01T08:31:58Z 340.44 2017-10-01T08:31:59Z 340.44 2017-10-01T08:32:00Z 340.92 2017-10-01T08:32:01Z 340.44 2017-10-01T08:32:02Z 340.44 2017-10-01T08:32:15Z 340.44 2017-10-01T08:32:16Z 340.44 2017-10-01T08:32:17Z 340.44 2017-10-01T08:32:19Z 340.44 2017-10-01T08:32:20Z 340.44 2017-10-01T08:32:21Z 340.44 2017-10-01T08:32:22Z 340.44 2017-10-01T08:32:23Z 340.44 2017-10-01T08:32:24Z 339.96 2017-10-01T08:32:25Z 340.44 2017-10-01T08:32:27Z 339.96 2017-10-01T08:32:30Z 339.96 2017-10-01T08:32:31Z 340.44 2017-10-01T08:32:32Z 340.44 2017-10-01T08:32:33Z 340.44 2017-10-01T08:32:37Z 340.44 2017-10-01T08:32:38Z 339.96 2017-10-01T08:32:39Z 340.44 2017-10-01T08:32:44Z 340.92 2017-10-01T08:32:45Z 340.44 2017-10-01T08:32:46Z 340.92 2017-10-01T08:32:47Z 340.92 2017-10-01T08:32:48Z 340.92 2017-10-01T08:32:49Z 340.92 2017-10-01T08:32:50Z 340.92 2017-10-01T08:32:51Z 340.92 2017-10-01T08:32:52Z 340.92 2017-10-01T08:32:53Z 340.92 2017-10-01T08:32:54Z 340.92 2017-10-01T08:32:55Z 340.92 2017-10-01T08:32:56Z 341.41 2017-10-01T08:32:57Z 341.41 2017-10-01T08:32:58Z 341.41 2017-10-01T08:32:59Z 341.41 2017-10-01T08:33:05Z 341.41 2017-10-01T08:33:06Z 341.41 2017-10-01T08:33:07Z 341.41 2017-10-01T08:33:08Z 341.41 2017-10-01T08:33:10Z 340.92 2017-10-01T08:33:12Z 340.92 2017-10-01T08:33:13Z 340.92 2017-10-01T08:33:14Z 340.92 2017-10-01T08:33:15Z 340.92 2017-10-01T08:33:17Z 340.92 2017-10-01T08:33:18Z 340.92 2017-10-01T08:33:19Z 340.44 2017-10-01T08:33:20Z 340.44 2017-10-01T08:33:23Z 339.48 2017-10-01T08:33:33Z 339 2017-10-01T08:33:34Z 339 2017-10-01T08:33:35Z 339 2017-10-01T08:33:36Z 339 2017-10-01T08:33:39Z 339 2017-10-01T08:33:40Z 339 2017-10-01T08:33:43Z 338.52 2017-10-01T08:33:44Z 338.52 2017-10-01T08:33:45Z 338.52 2017-10-01T08:33:49Z 337.56 2017-10-01T08:34:01Z 338.04 2017-10-01T08:34:02Z 337.56 2017-10-01T08:34:03Z 337.56 2017-10-01T08:34:15Z 337.56 2017-10-01T08:34:16Z 337.56 2017-10-01T08:34:17Z 337.56 2017-10-01T08:34:18Z 337.08 2017-10-01T08:34:19Z 337.08 2017-10-01T08:34:20Z 337.08 2017-10-01T08:34:22Z 337.08 2017-10-01T08:34:25Z 337.08 2017-10-01T08:34:27Z 337.08 2017-10-01T08:34:29Z 337.08 2017-10-01T08:34:31Z 337.08 2017-10-01T08:34:34Z 336.6 2017-10-01T08:34:47Z 337.08 2017-10-01T08:40:12Z 337.08 2017-10-01T08:40:23Z 336.12 2017-10-01T08:40:39Z 333.71 2017-10-01T08:40:54Z 332.27 2017-10-01T08:41:07Z 330.35 2017-10-01T08:41:20Z 328.43 2017-10-01T08:41:32Z 327.47 2017-10-01T08:41:43Z 326.99 2017-10-01T08:41:51Z 326.99 2017-10-01T08:41:52Z 326.5 2017-10-01T08:41:53Z 326.5 2017-10-01T08:41:55Z 326.5 2017-10-01T08:41:57Z 326.5 2017-10-01T08:42:00Z 326.5 2017-10-01T08:42:02Z 326.5 2017-10-01T08:42:03Z 326.5 2017-10-01T08:42:04Z 326.5 2017-10-01T08:42:06Z 326.5 2017-10-01T08:42:08Z 326.5 2017-10-01T08:42:09Z 326.02 2017-10-01T08:42:15Z 326.5 2017-10-01T08:42:16Z 326.5 2017-10-01T08:42:17Z 326.02 2017-10-01T08:42:19Z 326.5 2017-10-01T08:42:20Z 326.02 2017-10-01T08:42:21Z 326.02 2017-10-01T08:42:23Z 324.1 2017-10-01T08:42:36Z 323.62 2017-10-01T08:42:42Z 323.62 2017-10-01T08:42:43Z 323.62 2017-10-01T08:42:44Z 323.62 2017-10-01T08:42:45Z 323.14 2017-10-01T08:42:46Z 322.66 2017-10-01T08:42:59Z 322.18 2017-10-01T08:43:01Z 322.66 2017-10-01T08:43:02Z 322.18 2017-10-01T08:43:07Z 321.22 2017-10-01T08:43:20Z 321.22 2017-10-01T08:43:25Z 320.74 2017-10-01T08:43:37Z 320.74 2017-10-01T08:43:47Z 320.26 2017-10-01T08:43:58Z 319.78 2017-10-01T08:44:05Z 319.78 2017-10-01T08:44:17Z 319.3 2017-10-01T08:44:18Z 319.3 2017-10-01T08:44:32Z 319.3 2017-10-01T08:44:34Z 319.3 2017-10-01T08:44:48Z 319.3 2017-10-01T08:44:57Z 319.3 2017-10-01T08:45:05Z 319.3 2017-10-01T08:45:07Z 318.33 2017-10-01T08:45:19Z 317.37 2017-10-01T08:45:31Z 316.89 2017-10-01T08:45:44Z 316.89 2017-10-01T08:45:55Z 316.89 2017-10-01T08:46:00Z 316.89 2017-10-01T08:46:06Z 316.89 2017-10-01T08:46:13Z 315.45 2017-10-01T08:46:28Z 314.49 2017-10-01T08:46:40Z 314.01 2017-10-01T08:46:53Z 314.01 2017-10-01T08:46:54Z 313.05 2017-10-01T08:47:00Z 313.05 2017-10-01T08:47:04Z 312.57 2017-10-01T08:47:08Z 312.09 2017-10-01T08:47:13Z 310.64 2017-10-01T08:47:27Z 310.64 2017-10-01T08:47:32Z 310.16 2017-10-01T08:47:36Z 309.68 2017-10-01T08:47:45Z 309.68 2017-10-01T08:47:47Z 309.68 2017-10-01T08:47:56Z 309.68 2017-10-01T08:47:59Z 309.68 2017-10-01T08:48:01Z 310.16 2017-10-01T08:48:17Z 310.16 2017-10-01T08:48:29Z 310.64 2017-10-01T08:48:41Z 311.6 2017-10-01T08:48:52Z 312.09 2017-10-01T08:49:04Z 312.09 2017-10-01T08:49:05Z 312.57 2017-10-01T08:49:18Z 312.09 2017-10-01T08:49:24Z 312.09 2017-10-01T08:49:36Z 312.57 2017-10-01T08:49:39Z 312.57 2017-10-01T08:49:50Z 312.57 2017-10-01T08:49:59Z 312.57 2017-10-01T08:50:11Z 312.57 2017-10-01T08:50:15Z 312.57 2017-10-01T08:50:18Z 312.57 2017-10-01T08:50:23Z 313.05 2017-10-01T08:50:28Z 313.05 2017-10-01T08:50:30Z 313.05 2017-10-01T08:50:35Z 313.53 2017-10-01T08:50:42Z 313.05 2017-10-01T08:50:50Z 313.05 2017-10-01T08:50:55Z 313.05 2017-10-01T08:50:58Z 313.53 2017-10-01T08:51:10Z 313.53 2017-10-01T08:51:13Z 313.53 2017-10-01T08:51:15Z 313.53 2017-10-01T08:51:17Z 314.01 2017-10-01T08:51:23Z 314.01 2017-10-01T08:51:25Z 314.01 2017-10-01T08:51:34Z 314.49 2017-10-01T08:51:48Z 314.49 2017-10-01T08:51:54Z 314.97 2017-10-01T08:52:05Z 315.93 2017-10-01T08:52:17Z 315.93 2017-10-01T08:52:19Z 316.89 2017-10-01T08:52:31Z 316.89 2017-10-01T08:52:33Z 316.89 2017-10-01T08:52:35Z 317.85 2017-10-01T08:52:47Z 318.33 2017-10-01T08:52:52Z 318.33 2017-10-01T08:52:57Z 319.3 2017-10-01T08:53:07Z 320.26 2017-10-01T08:53:20Z 321.22 2017-10-01T08:53:31Z 321.22 2017-10-01T08:53:35Z 321.7 2017-10-01T08:53:47Z 321.7 2017-10-01T08:53:51Z 322.18 2017-10-01T08:53:54Z 322.18 2017-10-01T08:53:56Z 322.18 2017-10-01T08:54:05Z 323.14 2017-10-01T08:54:13Z 324.1 2017-10-01T08:54:25Z 324.58 2017-10-01T08:54:37Z 325.54 2017-10-01T08:54:49Z 326.02 2017-10-01T08:55:00Z 327.47 2017-10-01T08:55:12Z 328.43 2017-10-01T08:55:24Z 328.91 2017-10-01T08:55:37Z 328.91 2017-10-01T08:55:39Z 329.87 2017-10-01T08:55:47Z 330.35 2017-10-01T08:55:59Z 331.79 2017-10-01T08:56:10Z 332.75 2017-10-01T08:56:21Z 332.75 2017-10-01T08:56:24Z 333.23 2017-10-01T08:56:29Z 334.2 2017-10-01T08:56:41Z 334.2 2017-10-01T08:56:44Z 334.68 2017-10-01T08:56:53Z 335.16 2017-10-01T08:56:55Z 335.64 2017-10-01T08:57:07Z 335.64 2017-10-01T08:57:09Z 336.6 2017-10-01T08:57:22Z 336.6 2017-10-01T08:57:27Z 336.6 2017-10-01T08:57:31Z 336.6 2017-10-01T08:57:37Z 337.56 2017-10-01T08:57:48Z 337.56 2017-10-01T08:57:50Z 337.56 2017-10-01T08:57:54Z 337.56 2017-10-01T08:57:56Z 337.08 2017-10-01T08:58:06Z 337.08 2017-10-01T08:58:09Z 337.08 2017-10-01T08:58:15Z 336.6 2017-10-01T08:58:27Z 335.64 2017-10-01T08:58:39Z 334.68 2017-10-01T08:58:50Z 334.2 2017-10-01T08:58:56Z 333.71 2017-10-01T08:59:02Z 333.71 2017-10-01T08:59:06Z 335.16 2017-10-01T08:59:20Z 335.64 2017-10-01T08:59:26Z 336.12 2017-10-01T08:59:30Z 338.04 2017-10-01T08:59:44Z 338.52 2017-10-01T08:59:46Z 339 2017-10-01T08:59:49Z 339.48 2017-10-01T08:59:51Z 340.92 2017-10-01T09:00:03Z 342.37 2017-10-01T09:00:14Z 343.33 2017-10-01T09:00:25Z 344.77 2017-10-01T09:00:33Z 344.77 2017-10-01T09:00:36Z 345.25 2017-10-01T09:00:38Z 346.21 2017-10-01T09:00:45Z 346.69 2017-10-01T09:00:51Z 348.62 2017-10-01T09:01:05Z 348.62 2017-10-01T09:01:06Z 350.54 2017-10-01T09:01:21Z 351.5 2017-10-01T09:01:28Z 351.98 2017-10-01T09:01:34Z 353.42 2017-10-01T09:01:44Z 354.86 2017-10-01T09:01:56Z 355.83 2017-10-01T09:02:06Z 356.79 2017-10-01T09:02:17Z 357.75 2017-10-01T09:02:28Z 358.23 2017-10-01T09:02:33Z 358.23 2017-10-01T09:02:37Z 359.67 2017-10-01T09:02:51Z 359.67 2017-10-01T09:02:53Z 359.67 2017-10-01T09:02:57Z 360.15 2017-10-01T09:03:09Z 360.15 2017-10-01T09:03:12Z 360.15 2017-10-01T09:03:17Z 360.15 2017-10-01T09:03:31Z 360.63 2017-10-01T09:03:40Z 360.63 2017-10-01T09:03:54Z 360.63 2017-10-01T09:04:06Z 360.63 2017-10-01T09:04:07Z 360.63 2017-10-01T09:04:16Z 360.15 2017-10-01T09:04:24Z 360.15 2017-10-01T09:04:33Z 359.19 2017-10-01T09:04:48Z 358.23 2017-10-01T09:05:01Z 356.79 2017-10-01T09:05:15Z 355.34 2017-10-01T09:05:23Z 355.34 2017-10-01T09:05:25Z 354.86 2017-10-01T09:05:27Z 352.94 2017-10-01T09:05:41Z 351.5 2017-10-01T09:05:54Z 351.02 2017-10-01T09:05:55Z 350.54 2017-10-01T09:06:01Z 349.58 2017-10-01T09:06:09Z 348.13 2017-10-01T09:06:25Z 347.65 2017-10-01T09:06:26Z 346.69 2017-10-01T09:06:40Z 341.41 2017-10-01T09:10:22Z 341.89 2017-10-01T09:10:26Z 341.89 2017-10-01T09:10:30Z 342.85 2017-10-01T09:10:42Z 342.85 2017-10-01T09:10:44Z 343.81 2017-10-01T09:10:51Z 346.21 2017-10-01T09:11:05Z 347.65 2017-10-01T09:11:18Z 349.1 2017-10-01T09:11:30Z 349.58 2017-10-01T09:11:38Z 350.06 2017-10-01T09:11:50Z 350.54 2017-10-01T09:12:00Z 350.54 2017-10-01T09:12:02Z 351.02 2017-10-01T09:12:04Z 351.02 2017-10-01T09:12:13Z 351.5 2017-10-01T09:12:19Z 351.98 2017-10-01T09:12:28Z 352.46 2017-10-01T09:12:33Z 352.46 2017-10-01T09:12:35Z 352.94 2017-10-01T09:12:46Z 352.94 2017-10-01T09:12:47Z 353.42 2017-10-01T09:12:53Z 353.42 2017-10-01T09:13:02Z 353.42 2017-10-01T09:13:07Z 353.9 2017-10-01T09:13:09Z 353.9 2017-10-01T09:13:16Z 353.9 2017-10-01T09:13:21Z 353.42 2017-10-01T09:13:32Z 352.94 2017-10-01T09:13:36Z 352.46 2017-10-01T09:13:39Z 351.98 2017-10-01T09:13:42Z 351.5 2017-10-01T09:13:53Z 351.5 2017-10-01T09:13:55Z 349.58 2017-10-01T09:14:11Z 348.13 2017-10-01T09:14:23Z 346.69 2017-10-01T09:14:35Z 346.21 2017-10-01T09:14:41Z 344.77 2017-10-01T09:14:50Z 343.81 2017-10-01T09:15:03Z 343.33 2017-10-01T09:15:09Z 342.85 2017-10-01T09:15:12Z 342.37 2017-10-01T09:15:20Z 342.37 2017-10-01T09:15:30Z 342.37 2017-10-01T09:15:32Z 342.37 2017-10-01T09:15:39Z 341.89 2017-10-01T09:15:44Z 341.89 2017-10-01T09:15:52Z 341.89 2017-10-01T09:15:57Z 341.89 2017-10-01T09:16:03Z 341.89 2017-10-01T09:16:07Z 341.89 2017-10-01T09:16:12Z 341.89 2017-10-01T09:16:22Z 341.89 2017-10-01T09:16:33Z 341.89 2017-10-01T09:16:38Z 341.89 2017-10-01T09:16:52Z 341.89 2017-10-01T09:17:05Z 342.37 2017-10-01T09:17:17Z 341.89 2017-10-01T09:17:30Z 341.89 2017-10-01T09:17:32Z 341.41 2017-10-01T09:17:36Z 341.41 2017-10-01T09:17:42Z 340.92 2017-10-01T09:17:58Z 340.44 2017-10-01T09:18:05Z 339 2017-10-01T09:18:15Z 339 2017-10-01T09:18:19Z 338.52 2017-10-01T09:18:23Z 338.52 2017-10-01T09:18:29Z 337.08 2017-10-01T09:18:43Z 335.16 2017-10-01T09:18:57Z 333.71 2017-10-01T09:19:10Z 332.27 2017-10-01T09:19:22Z 331.31 2017-10-01T09:19:36Z 330.83 2017-10-01T09:19:37Z 330.35 2017-10-01T09:19:45Z 329.87 2017-10-01T09:19:58Z 329.39 2017-10-01T09:20:12Z 329.39 2017-10-01T09:20:14Z 328.91 2017-10-01T09:20:22Z 328.91 2017-10-01T09:20:25Z 328.43 2017-10-01T09:20:39Z 328.43 2017-10-01T09:20:45Z 327.95 2017-10-01T09:20:54Z 327.47 2017-10-01T09:21:06Z 327.47 2017-10-01T09:21:11Z 326.99 2017-10-01T09:21:21Z 326.99 2017-10-01T09:21:23Z 326.99 2017-10-01T09:21:29Z 326.99 2017-10-01T09:21:33Z 326.5 2017-10-01T09:21:51Z 326.5 2017-10-01T09:22:06Z 326.02 2017-10-01T09:22:12Z 326.02 2017-10-01T09:22:15Z 326.02 2017-10-01T09:22:20Z 326.02 2017-10-01T09:22:22Z 326.02 2017-10-01T09:22:38Z 326.02 2017-10-01T09:22:42Z 326.02 2017-10-01T09:22:47Z 325.54 2017-10-01T09:23:03Z 325.54 2017-10-01T09:23:05Z 325.54 2017-10-01T09:23:08Z 325.06 2017-10-01T09:23:13Z 324.58 2017-10-01T09:24:20Z 324.1 2017-10-01T09:24:34Z 322.66 2017-10-01T09:24:48Z 322.18 2017-10-01T09:24:58Z 322.18 2017-10-01T09:25:02Z 320.74 2017-10-01T09:25:16Z 322.18 2017-10-01T09:25:18Z 321.7 2017-10-01T09:25:31Z 321.22 2017-10-01T09:25:39Z 321.22 2017-10-01T09:25:42Z 321.22 2017-10-01T09:25:57Z 321.22 2017-10-01T09:26:03Z 321.7 2017-10-01T09:26:06Z 320.74 2017-10-01T09:26:23Z 320.26 2017-10-01T09:26:38Z 319.3 2017-10-01T09:26:49Z 319.3 2017-10-01T09:26:54Z 318.81 2017-10-01T09:27:01Z 317.85 2017-10-01T09:27:06Z 317.85 2017-10-01T09:27:09Z 315.45 2017-10-01T09:27:23Z 313.53 2017-10-01T09:27:36Z 312.09 2017-10-01T09:27:50Z 309.68 2017-10-01T09:28:05Z 309.2 2017-10-01T09:28:08Z 306.8 2017-10-01T09:28:19Z 304.88 2017-10-01T09:28:29Z 303.91 2017-10-01T09:28:32Z 303.43 2017-10-01T09:28:36Z 300.55 2017-10-01T09:28:52Z 300.07 2017-10-01T09:28:54Z 297.67 2017-10-01T09:29:10Z 296.7 2017-10-01T09:29:19Z 296.7 2017-10-01T09:29:21Z 296.22 2017-10-01T09:29:30Z 296.22 2017-10-01T09:29:32Z 295.74 2017-10-01T09:29:47Z 295.74 2017-10-01T09:30:00Z 295.74 2017-10-01T09:30:09Z 296.22 2017-10-01T09:30:12Z 295.26 2017-10-01T09:30:28Z 294.78 2017-10-01T09:30:33Z 293.34 2017-10-01T09:30:43Z 291.9 2017-10-01T09:30:59Z 291.42 2017-10-01T09:31:10Z 290.94 2017-10-01T09:31:22Z 290.94 2017-10-01T09:31:36Z 290.46 2017-10-01T09:31:48Z 290.46 2017-10-01T09:31:49Z 289.97 2017-10-01T09:31:53Z 289.49 2017-10-01T09:32:09Z 289.49 2017-10-01T09:32:11Z 289.01 2017-10-01T09:32:23Z 289.01 2017-10-01T09:32:38Z 289.01 2017-10-01T09:32:50Z 288.53 2017-10-01T09:33:02Z 288.53 2017-10-01T09:33:12Z 288.53 2017-10-01T09:33:19Z 288.05 2017-10-01T09:33:24Z 288.05 2017-10-01T09:33:32Z 287.57 2017-10-01T09:33:45Z 287.09 2017-10-01T09:33:58Z 287.09 2017-10-01T09:34:05Z 286.61 2017-10-01T09:34:18Z 286.61 2017-10-01T09:34:23Z 286.61 2017-10-01T09:34:30Z 286.61 2017-10-01T09:34:41Z 286.61 2017-10-01T09:34:46Z 286.61 2017-10-01T09:34:55Z 286.61 2017-10-01T09:35:02Z 286.61 2017-10-01T09:35:04Z 286.13 2017-10-01T09:35:19Z 285.65 2017-10-01T09:35:25Z 285.17 2017-10-01T09:35:40Z 284.69 2017-10-01T09:35:54Z 284.69 2017-10-01T09:36:00Z 284.21 2017-10-01T09:36:14Z 284.21 2017-10-01T09:36:16Z 283.73 2017-10-01T09:36:24Z 284.21 2017-10-01T09:36:38Z 283.73 2017-10-01T09:36:43Z 284.21 2017-10-01T09:36:55Z 284.21 2017-10-01T09:36:56Z 284.21 2017-10-01T09:36:58Z 285.17 2017-10-01T09:37:11Z 286.13 2017-10-01T09:37:23Z 286.13 2017-10-01T09:37:25Z 287.09 2017-10-01T09:37:39Z 288.05 2017-10-01T09:37:47Z 288.05 2017-10-01T09:37:49Z 288.53 2017-10-01T09:37:55Z 289.97 2017-10-01T09:38:08Z 290.94 2017-10-01T09:38:17Z 291.42 2017-10-01T09:38:20Z 291.9 2017-10-01T09:38:29Z 293.34 2017-10-01T09:38:39Z 293.82 2017-10-01T09:38:51Z 293.82 2017-10-01T09:41:57Z 293.82 2017-10-01T09:42:19Z 294.3 2017-10-01T09:42:34Z 293.82 2017-10-01T09:42:47Z 293.34 2017-10-01T09:43:03Z 292.38 2017-10-01T09:43:17Z 291.42 2017-10-01T09:43:29Z 290.46 2017-10-01T09:43:43Z 289.97 2017-10-01T09:43:46Z 289.49 2017-10-01T09:43:51Z 289.49 2017-10-01T09:44:03Z 289.49 2017-10-01T09:44:14Z 289.49 2017-10-01T09:44:16Z 289.49 2017-10-01T09:44:18Z 289.49 2017-10-01T09:44:20Z 289.97 2017-10-01T09:44:32Z 290.46 2017-10-01T09:44:46Z 291.9 2017-10-01T09:45:00Z 293.82 2017-10-01T09:45:14Z 295.26 2017-10-01T09:45:27Z 297.18 2017-10-01T09:45:39Z 298.63 2017-10-01T09:45:51Z 298.63 2017-10-01T09:45:52Z 298.63 2017-10-01T09:45:54Z 299.11 2017-10-01T09:45:56Z 300.07 2017-10-01T09:46:10Z 301.51 2017-10-01T09:46:24Z 301.99 2017-10-01T09:46:29Z 302.95 2017-10-01T09:46:40Z 303.91 2017-10-01T09:46:51Z 303.91 2017-10-01T09:46:53Z 303.91 2017-10-01T09:46:55Z 303.91 2017-10-01T09:47:04Z 303.91 2017-10-01T09:47:09Z 303.91 2017-10-01T09:47:19Z 303.43 2017-10-01T09:47:21Z 302.95 2017-10-01T09:47:34Z 302.95 2017-10-01T09:47:39Z 301.99 2017-10-01T09:47:54Z 301.51 2017-10-01T09:48:05Z 301.51 2017-10-01T09:48:13Z 301.03 2017-10-01T09:48:16Z 300.55 2017-10-01T09:48:24Z 300.55 2017-10-01T09:48:26Z 300.07 2017-10-01T09:48:40Z 298.63 2017-10-01T09:48:56Z 297.67 2017-10-01T09:49:12Z 297.18 2017-10-01T09:49:25Z 296.22 2017-10-01T09:49:42Z 295.74 2017-10-01T09:49:53Z 294.3 2017-10-01T09:50:08Z 293.82 2017-10-01T09:50:09Z 293.82 2017-10-01T09:50:13Z 291.9 2017-10-01T09:50:27Z 289.49 2017-10-01T09:50:41Z 287.57 2017-10-01T09:50:57Z 285.65 2017-10-01T09:51:12Z 284.21 2017-10-01T09:51:28Z 283.73 2017-10-01T09:51:35Z 283.25 2017-10-01T09:51:42Z 282.28 2017-10-01T09:51:58Z 281.8 2017-10-01T09:52:02Z 281.8 2017-10-01T09:52:04Z 281.8 2017-10-01T09:52:09Z 281.8 2017-10-01T09:52:11Z 280.36 2017-10-01T09:52:27Z 278.92 2017-10-01T09:52:43Z 277.96 2017-10-01T09:52:54Z 277 2017-10-01T09:53:02Z 277 2017-10-01T09:53:04Z 275.56 2017-10-01T09:53:18Z 274.59 2017-10-01T09:53:32Z 273.63 2017-10-01T09:53:42Z 273.15 2017-10-01T09:53:45Z 272.67 2017-10-01T09:53:47Z 271.23 2017-10-01T09:54:03Z 270.27 2017-10-01T09:54:14Z 269.79 2017-10-01T09:54:17Z 269.31 2017-10-01T09:54:20Z 268.35 2017-10-01T09:54:28Z 267.86 2017-10-01T09:54:30Z 267.86 2017-10-01T09:54:33Z 266.9 2017-10-01T09:54:38Z 265.94 2017-10-01T09:54:43Z 264.02 2017-10-01T09:54:57Z 261.62 2017-10-01T09:55:13Z 260.65 2017-10-01T09:55:20Z 258.73 2017-10-01T09:55:36Z 257.29 2017-10-01T09:55:48Z 256.33 2017-10-01T09:55:53Z 254.89 2017-10-01T09:56:07Z 254.89 2017-10-01T09:56:08Z 253.93 2017-10-01T09:56:14Z 253.44 2017-10-01T09:56:18Z 252.48 2017-10-01T09:56:30Z 252 2017-10-01T09:56:41Z 251.52 2017-10-01T09:56:54Z 251.04 2017-10-01T09:56:58Z 251.04 2017-10-01T09:57:11Z 250.56 2017-10-01T09:57:14Z 251.04 2017-10-01T09:57:16Z 250.56 2017-10-01T09:57:31Z 250.08 2017-10-01T09:57:41Z 250.08 2017-10-01T09:57:47Z 250.08 2017-10-01T09:58:02Z 250.08 2017-10-01T09:58:16Z 250.08 2017-10-01T09:58:24Z 250.56 2017-10-01T09:58:26Z 250.56 2017-10-01T09:58:30Z 250.56 2017-10-01T09:58:35Z 250.08 2017-10-01T09:58:42Z 249.6 2017-10-01T09:58:53Z 249.12 2017-10-01T09:59:07Z 248.16 2017-10-01T09:59:22Z 248.64 2017-10-01T09:59:39Z 248.64 2017-10-01T09:59:58Z 248.64 2017-10-01T10:00:13Z 248.64 2017-10-01T10:00:31Z 248.64 2017-10-01T10:00:55Z 248.64 2017-10-01T10:01:16Z 248.64 2017-10-01T10:01:37Z 248.16 2017-10-01T10:02:00Z 248.16 2017-10-01T10:02:18Z 247.68 2017-10-01T10:02:35Z 247.2 2017-10-01T10:02:48Z 246.23 2017-10-01T10:03:05Z 245.75 2017-10-01T10:03:14Z 244.31 2017-10-01T10:03:33Z 243.83 2017-10-01T10:03:41Z 243.83 2017-10-01T10:03:46Z 242.87 2017-10-01T10:04:03Z 245.75 2017-10-01T10:04:19Z 246.23 2017-10-01T10:04:39Z 246.23 2017-10-01T10:05:02Z 246.72 2017-10-01T10:05:30Z 246.23 2017-10-01T10:05:42Z 243.35 2017-10-01T10:05:54Z 242.39 2017-10-01T10:06:07Z 242.39 2017-10-01T10:06:21Z 241.91 2017-10-01T10:06:35Z 241.91 2017-10-01T10:06:50Z 241.43 2017-10-01T10:06:55Z 240.95 2017-10-01T10:07:09Z 240.47 2017-10-01T10:07:23Z 239.99 2017-10-01T10:07:37Z 239.99 2017-10-01T10:07:39Z 239.51 2017-10-01T10:07:52Z 238.54 2017-10-01T10:08:08Z 238.54 2017-10-01T10:08:11Z 238.06 2017-10-01T10:08:16Z 237.58 2017-10-01T10:08:26Z 237.58 2017-10-01T10:08:31Z 237.1 2017-10-01T10:08:42Z 237.1 2017-10-01T10:08:55Z 236.62 2017-10-01T10:09:09Z 236.62 2017-10-01T10:09:17Z 236.62 2017-10-01T10:09:21Z 236.62 2017-10-01T10:09:24Z 236.62 2017-10-01T10:09:30Z 236.14 2017-10-01T10:09:46Z 236.62 2017-10-01T10:09:49Z 236.62 2017-10-01T10:09:54Z 236.62 2017-10-01T10:09:56Z 236.14 2017-10-01T10:10:08Z 236.14 2017-10-01T10:10:19Z 236.14 2017-10-01T10:10:30Z 236.14 2017-10-01T10:10:45Z 236.14 2017-10-01T10:10:46Z 236.14 2017-10-01T10:10:56Z 236.14 2017-10-01T10:11:06Z 235.66 2017-10-01T10:11:23Z 235.66 2017-10-01T10:11:27Z 235.66 2017-10-01T10:11:29Z 235.66 2017-10-01T10:11:32Z 235.66 2017-10-01T10:11:34Z 235.66 2017-10-01T10:11:37Z 235.18 2017-10-01T10:11:44Z 234.7 2017-10-01T10:11:50Z 233.74 2017-10-01T10:11:58Z 232.78 2017-10-01T10:12:09Z 232.3 2017-10-01T10:12:12Z 231.81 2017-10-01T10:12:14Z 231.33 2017-10-01T10:12:17Z 230.85 2017-10-01T10:12:28Z 230.85 2017-10-01T10:12:29Z 229.89 2017-10-01T10:12:40Z 228.93 2017-10-01T10:12:48Z 228.45 2017-10-01T10:12:53Z 227.49 2017-10-01T10:13:03Z 227.49 2017-10-01T10:13:05Z 226.53 2017-10-01T10:13:17Z 226.53 2017-10-01T10:13:20Z 226.05 2017-10-01T10:13:22Z 226.05 2017-10-01T10:13:24Z 225.09 2017-10-01T10:13:33Z 224.61 2017-10-01T10:13:36Z 223.16 2017-10-01T10:13:49Z 223.16 2017-10-01T10:13:53Z 222.2 2017-10-01T10:14:05Z 222.2 2017-10-01T10:14:06Z 221.24 2017-10-01T10:14:19Z 220.28 2017-10-01T10:14:32Z 220.28 2017-10-01T10:14:40Z 219.8 2017-10-01T10:14:43Z 219.8 2017-10-01T10:14:52Z 219.8 2017-10-01T10:14:54Z 219.8 2017-10-01T10:15:04Z 219.32 2017-10-01T10:15:12Z 219.32 2017-10-01T10:15:23Z 219.32 2017-10-01T10:15:27Z 219.32 2017-10-01T10:15:32Z 219.32 2017-10-01T10:15:38Z 219.8 2017-10-01T10:15:53Z 220.28 2017-10-01T10:15:56Z 220.28 2017-10-01T10:16:00Z 220.76 2017-10-01T10:16:13Z 220.76 2017-10-01T10:16:16Z 221.24 2017-10-01T10:16:26Z 222.2 2017-10-01T10:16:42Z 222.68 2017-10-01T10:16:49Z 223.16 2017-10-01T10:16:54Z 224.12 2017-10-01T10:17:08Z 225.57 2017-10-01T10:17:21Z 227.01 2017-10-01T10:17:34Z 228.45 2017-10-01T10:17:47Z 229.89 2017-10-01T10:18:00Z 230.37 2017-10-01T10:18:01Z 230.85 2017-10-01T10:18:06Z 232.3 2017-10-01T10:18:20Z 232.78 2017-10-01T10:18:22Z 232.78 2017-10-01T10:18:24Z 234.22 2017-10-01T10:18:36Z 234.22 2017-10-01T10:18:40Z 234.7 2017-10-01T10:18:51Z 236.14 2017-10-01T10:19:03Z 236.62 2017-10-01T10:19:08Z 237.58 2017-10-01T10:19:20Z 238.54 2017-10-01T10:19:33Z 239.51 2017-10-01T10:19:39Z 239.51 2017-10-01T10:19:42Z 240.95 2017-10-01T10:19:55Z 242.39 2017-10-01T10:20:08Z 243.83 2017-10-01T10:20:20Z 245.75 2017-10-01T10:20:36Z 248.16 2017-10-01T10:20:50Z 249.6 2017-10-01T10:21:01Z 251.52 2017-10-01T10:21:15Z 252.96 2017-10-01T10:21:26Z 256.81 2017-10-01T10:22:55Z 259.69 2017-10-01T10:23:53Z 261.14 2017-10-01T10:24:08Z 261.62 2017-10-01T10:24:14Z 261.62 2017-10-01T10:24:16Z 262.58 2017-10-01T10:24:26Z 263.06 2017-10-01T10:24:40Z 264.02 2017-10-01T10:24:54Z 264.5 2017-10-01T10:25:06Z 264.5 2017-10-01T10:25:19Z 263.54 2017-10-01T10:25:40Z 262.58 2017-10-01T10:25:51Z 261.14 2017-10-01T10:26:03Z 261.14 2017-10-01T10:26:05Z 261.14 2017-10-01T10:26:07Z 260.65 2017-10-01T10:26:11Z 258.73 2017-10-01T10:26:24Z 258.25 2017-10-01T10:26:28Z 257.29 2017-10-01T10:26:37Z 256.81 2017-10-01T10:26:40Z 255.85 2017-10-01T10:26:48Z 253.44 2017-10-01T10:27:02Z 252.48 2017-10-01T10:27:09Z 252 2017-10-01T10:27:13Z 250.56 2017-10-01T10:27:23Z 250.08 2017-10-01T10:27:25Z 249.6 2017-10-01T10:27:29Z 249.6 2017-10-01T10:27:32Z 249.12 2017-10-01T10:27:36Z 248.64 2017-10-01T10:27:41Z 248.16 2017-10-01T10:27:44Z 246.72 2017-10-01T10:27:57Z 246.23 2017-10-01T10:28:01Z 244.31 2017-10-01T10:28:15Z 242.87 2017-10-01T10:28:29Z 241.43 2017-10-01T10:28:41Z 239.99 2017-10-01T10:28:58Z 239.51 2017-10-01T10:29:04Z 238.54 2017-10-01T10:29:11Z 237.1 2017-10-01T10:29:25Z 236.62 2017-10-01T10:29:30Z 235.66 2017-10-01T10:29:44Z 235.66 2017-10-01T10:29:48Z 235.18 2017-10-01T10:30:00Z 236.62 2017-10-01T11:22:48Z 233.74 2017-10-01T11:23:39Z 234.22 2017-10-01T11:23:55Z 233.74 2017-10-01T11:24:02Z 233.74 2017-10-01T11:24:19Z 233.74 2017-10-01T11:24:34Z 234.22 2017-10-01T11:24:43Z 234.22 2017-10-01T11:24:47Z 234.22 2017-10-01T11:25:01Z 234.22 2017-10-01T11:25:12Z 234.22 2017-10-01T11:25:15Z 234.22 2017-10-01T11:25:32Z 234.22 2017-10-01T11:25:38Z 234.22 2017-10-01T11:25:43Z 234.22 2017-10-01T11:25:58Z 234.22 2017-10-01T11:26:01Z 234.22 2017-10-01T11:26:15Z 234.22 2017-10-01T11:26:31Z 234.22 2017-10-01T11:26:38Z 234.22 2017-10-01T11:26:53Z 234.22 2017-10-01T11:27:08Z 234.22 2017-10-01T11:27:21Z 234.22 2017-10-01T11:27:38Z 234.22 2017-10-01T11:27:58Z 234.22 2017-10-01T11:28:13Z 234.22 2017-10-01T11:28:28Z 234.7 2017-10-01T11:28:29Z 234.7 2017-10-01T11:28:44Z 234.7 2017-10-01T11:28:47Z 234.7 2017-10-01T11:29:03Z 234.7 2017-10-01T11:29:05Z 234.7 2017-10-01T11:29:14Z 235.18 2017-10-01T11:29:27Z 234.7 2017-10-01T11:29:29Z 235.18 2017-10-01T11:29:43Z 235.18 2017-10-01T11:29:46Z 235.18 2017-10-01T11:30:00Z 235.18 2017-10-01T11:30:04Z 235.18 2017-10-01T11:30:06Z 235.66 2017-10-01T11:30:21Z 235.66 2017-10-01T11:30:33Z 235.66 2017-10-01T11:30:38Z 235.66 2017-10-01T11:30:51Z 236.14 2017-10-01T11:31:04Z 236.14 2017-10-01T11:31:06Z 236.14 2017-10-01T11:31:12Z 236.14 2017-10-01T11:31:25Z 236.14 2017-10-01T11:31:27Z 236.14 2017-10-01T11:31:32Z 236.62 2017-10-01T11:31:41Z 236.62 2017-10-01T11:31:47Z 236.62 2017-10-01T11:31:52Z 236.62 2017-10-01T11:31:55Z 236.62 2017-10-01T11:32:03Z 237.1 2017-10-01T11:32:08Z 237.1 2017-10-01T11:32:11Z 237.58 2017-10-01T11:32:14Z 237.58 2017-10-01T11:32:20Z 237.58 2017-10-01T11:32:23Z 237.1 2017-10-01T11:32:27Z 237.1 2017-10-01T11:32:30Z 237.58 2017-10-01T11:32:33Z 237.1 2017-10-01T11:32:38Z 237.1 2017-10-01T11:32:48Z 237.58 2017-10-01T11:32:53Z 237.58 2017-10-01T11:33:08Z 237.58 2017-10-01T11:33:22Z 237.58 2017-10-01T11:33:33Z 238.06 2017-10-01T11:33:40Z 238.06 2017-10-01T11:33:49Z 238.06 2017-10-01T11:34:05Z 238.06 2017-10-01T11:34:17Z 238.06 2017-10-01T11:34:33Z 238.06 2017-10-01T11:34:39Z 238.54 2017-10-01T11:34:47Z 238.06 2017-10-01T11:34:49Z 238.54 2017-10-01T11:34:57Z 238.06 2017-10-01T11:34:59Z 238.54 2017-10-01T11:35:13Z 238.54 2017-10-01T11:35:14Z 238.54 2017-10-01T11:35:21Z 238.54 2017-10-01T11:35:36Z 238.54 2017-10-01T11:35:37Z 239.02 2017-10-01T11:35:50Z 238.54 2017-10-01T11:35:54Z 238.54 2017-10-01T11:36:01Z 238.54 2017-10-01T11:36:03Z 239.02 2017-10-01T11:36:11Z 238.54 2017-10-01T11:36:26Z 239.02 2017-10-01T11:36:28Z 239.02 2017-10-01T11:36:43Z 239.02 2017-10-01T11:36:57Z 239.02 2017-10-01T11:37:10Z 239.02 2017-10-01T11:37:20Z 238.54 2017-10-01T11:37:33Z 238.54 2017-10-01T11:37:46Z 238.54 2017-10-01T11:37:47Z 238.54 2017-10-01T11:38:02Z 238.54 2017-10-01T11:38:04Z 238.54 2017-10-01T11:38:10Z 238.54 2017-10-01T11:38:16Z 238.54 2017-10-01T11:38:20Z 238.54 2017-10-01T11:38:26Z 238.54 2017-10-01T11:38:28Z 238.54 2017-10-01T11:38:30Z 238.06 2017-10-01T11:38:33Z 238.06 2017-10-01T11:38:46Z 238.06 2017-10-01T11:38:57Z 238.06 2017-10-01T11:39:10Z 237.58 2017-10-01T11:39:23Z 238.06 2017-10-01T11:39:36Z 238.06 2017-10-01T11:39:38Z 237.58 2017-10-01T11:39:46Z 237.1 2017-10-01T11:40:01Z 237.1 2017-10-01T11:40:06Z 237.1 2017-10-01T11:40:13Z 237.1 2017-10-01T11:40:27Z 237.1 2017-10-01T11:40:38Z 237.1 2017-10-01T11:40:54Z 236.62 2017-10-01T11:40:58Z 236.62 2017-10-01T11:41:09Z 236.62 2017-10-01T11:41:24Z 236.62 2017-10-01T11:41:37Z 236.14 2017-10-01T11:41:39Z 236.14 2017-10-01T11:41:54Z 236.14 2017-10-01T11:42:07Z 236.14 2017-10-01T11:42:19Z 236.14 2017-10-01T11:42:28Z 236.14 2017-10-01T11:42:32Z 236.62 2017-10-01T11:42:44Z 236.14 2017-10-01T11:42:59Z 236.14 2017-10-01T11:43:00Z 236.14 2017-10-01T11:43:06Z 236.62 2017-10-01T11:43:20Z 236.14 2017-10-01T11:43:27Z 236.62 2017-10-01T11:43:33Z 236.62 2017-10-01T11:43:42Z 236.14 2017-10-01T11:43:44Z 236.62 2017-10-01T11:43:59Z 236.14 2017-10-01T11:44:06Z 236.14 2017-10-01T11:44:15Z 236.14 2017-10-01T11:44:31Z 236.14 2017-10-01T11:44:40Z 236.14 2017-10-01T11:44:54Z 236.14 2017-10-01T11:45:09Z 236.14 2017-10-01T11:45:24Z 236.14 2017-10-01T11:45:29Z 236.14 2017-10-01T11:45:35Z 235.66 2017-10-01T11:45:39Z 235.66 2017-10-01T11:45:54Z 235.66 2017-10-01T11:46:07Z 235.66 2017-10-01T11:46:21Z 235.66 2017-10-01T11:46:27Z 235.66 2017-10-01T11:46:33Z 235.66 2017-10-01T11:46:48Z 235.66 2017-10-01T11:46:49Z 235.66 2017-10-01T11:46:55Z 235.66 2017-10-01T11:46:57Z 235.66 2017-10-01T11:47:01Z 235.66 2017-10-01T11:47:13Z 235.66 2017-10-01T11:47:25Z 235.18 2017-10-01T11:47:36Z 235.18 2017-10-01T11:47:41Z 235.18 2017-10-01T11:47:47Z 235.66 2017-10-01T11:48:00Z 235.66 2017-10-01T11:48:05Z 235.66 2017-10-01T11:48:08Z 235.66 2017-10-01T11:48:17Z 235.66 2017-10-01T11:48:29Z 235.66 2017-10-01T11:48:42Z 235.66 2017-10-01T11:48:45Z 235.66 2017-10-01T11:49:01Z 235.66 2017-10-01T11:49:11Z 235.66 2017-10-01T11:49:15Z 235.18 2017-10-01T11:49:20Z 235.66 2017-10-01T11:49:35Z 235.66 2017-10-01T11:49:53Z 235.66 2017-10-01T11:50:05Z 235.66 2017-10-01T11:50:19Z 235.66 2017-10-01T11:50:44Z 235.66 2017-10-01T11:51:05Z 235.66 2017-10-01T11:51:19Z 235.66 2017-10-01T11:51:33Z 235.66 2017-10-01T11:51:43Z 235.66 2017-10-01T11:51:55Z 235.66 2017-10-01T11:52:03Z 235.66 2017-10-01T11:52:08Z 235.66 2017-10-01T11:52:11Z 235.66 2017-10-01T11:52:19Z 235.66 2017-10-01T11:52:23Z 235.66 2017-10-01T11:52:35Z 235.66 2017-10-01T11:52:42Z 235.66 2017-10-01T11:52:45Z 235.66 2017-10-01T11:52:52Z 235.66 2017-10-01T11:53:01Z 235.66 2017-10-01T11:53:14Z 235.66 2017-10-01T11:53:24Z 235.66 2017-10-01T11:53:30Z 235.66 2017-10-01T11:53:41Z 235.66 2017-10-01T11:53:54Z 235.66 2017-10-01T11:54:07Z 235.66 2017-10-01T11:54:19Z 235.18 2017-10-01T11:54:28Z 235.18 2017-10-01T11:54:36Z 235.18 2017-10-01T11:54:43Z 235.66 2017-10-01T11:55:00Z 235.66 2017-10-01T11:55:02Z 235.66 2017-10-01T11:55:07Z 235.66 2017-10-01T11:55:12Z 235.18 2017-10-01T11:55:17Z 235.66 2017-10-01T11:55:25Z 235.66 2017-10-01T11:55:30Z 235.66 2017-10-01T11:55:34Z 235.66 2017-10-01T11:55:36Z 236.14 2017-10-01T11:55:51Z 236.14 2017-10-01T11:56:06Z 235.66 2017-10-01T11:56:09Z 236.14 2017-10-01T11:56:21Z 236.14 2017-10-01T11:56:24Z 236.14 2017-10-01T11:56:33Z 236.14 2017-10-01T11:56:47Z 236.14 2017-10-01T11:56:49Z 236.62 2017-10-01T11:56:51Z 236.14 2017-10-01T11:57:07Z 236.62 2017-10-01T11:57:12Z 236.14 2017-10-01T11:57:26Z 236.62 2017-10-01T11:57:34Z 236.62 2017-10-01T11:57:38Z 236.14 2017-10-01T11:57:49Z 236.62 2017-10-01T11:58:04Z 236.62 2017-10-01T11:58:09Z 236.62 2017-10-01T11:58:22Z 236.62 2017-10-01T11:58:25Z 236.62 2017-10-01T11:58:27Z 236.62 2017-10-01T11:58:43Z 236.62 2017-10-01T11:59:04Z 236.62 2017-10-01T11:59:21Z 236.62 2017-10-01T11:59:26Z 236.62 2017-10-01T11:59:31Z 236.62 2017-10-01T11:59:36Z 237.1 2017-10-01T11:59:52Z 236.62 2017-10-01T11:59:54Z 236.62 2017-10-01T11:59:57Z 236.62 2017-10-01T12:00:03Z 236.62 2017-10-01T12:00:11Z 237.1 2017-10-01T12:00:25Z 237.1 2017-10-01T12:00:38Z 237.1 2017-10-01T12:00:48Z 237.1 2017-10-01T12:00:51Z 237.1 2017-10-01T12:00:54Z 237.1 2017-10-01T12:01:10Z 237.1 2017-10-01T12:01:24Z 237.1 2017-10-01T12:01:35Z 237.1 2017-10-01T12:01:49Z 237.1 2017-10-01T12:01:52Z 237.1 2017-10-01T12:02:07Z 237.1 2017-10-01T12:02:22Z 237.1 2017-10-01T12:02:26Z 237.1 2017-10-01T12:02:41Z 237.1 2017-10-01T12:02:54Z 237.1 2017-10-01T12:03:08Z 237.1 2017-10-01T12:03:09Z 237.1 2017-10-01T12:03:19Z 237.1 2017-10-01T12:03:33Z 237.1 2017-10-01T12:03:45Z 237.1 2017-10-01T12:03:54Z 237.1 2017-10-01T12:04:04Z 237.1 2017-10-01T12:04:08Z 237.1 2017-10-01T12:04:10Z 237.1 2017-10-01T12:04:25Z 236.62 2017-10-01T12:04:31Z 237.1 2017-10-01T12:04:48Z 236.62 2017-10-01T12:04:56Z 236.62 2017-10-01T12:05:00Z 236.62 2017-10-01T12:05:14Z 236.62 2017-10-01T12:05:27Z 236.62 2017-10-01T12:05:34Z 236.62 2017-10-01T12:05:48Z 236.62 2017-10-01T12:05:58Z 236.62 2017-10-01T12:06:00Z 236.62 2017-10-01T12:06:15Z 236.62 2017-10-01T12:06:19Z 236.62 2017-10-01T12:06:33Z 236.62 2017-10-01T12:06:47Z 236.62 2017-10-01T12:06:49Z 236.62 2017-10-01T12:07:00Z 236.62 2017-10-01T12:07:14Z 236.62 2017-10-01T12:07:26Z 236.62 2017-10-01T12:07:34Z 236.62 2017-10-01T12:07:48Z 236.62 2017-10-01T12:07:56Z 236.62 2017-10-01T12:08:07Z 236.62 2017-10-01T12:08:20Z 236.62 2017-10-01T12:08:24Z 236.62 2017-10-01T12:08:38Z 236.62 2017-10-01T12:08:44Z 236.62 2017-10-01T12:08:57Z 236.62 2017-10-01T12:09:11Z 236.62 2017-10-01T12:09:17Z 236.62 2017-10-01T12:09:32Z 236.62 2017-10-01T12:09:48Z 236.62 2017-10-01T12:10:13Z 236.62 2017-10-01T12:10:30Z 236.62 2017-10-01T12:10:44Z 236.14 2017-10-01T12:11:00Z 236.14 2017-10-01T12:11:12Z 236.62 2017-10-01T12:11:27Z 236.62 2017-10-01T12:11:42Z 237.1 2017-10-01T12:15:46Z 237.58 2017-10-01T12:16:00Z 237.58 2017-10-01T12:16:12Z 237.58 2017-10-01T12:16:21Z 237.58 2017-10-01T12:16:27Z 237.58 2017-10-01T12:16:29Z 237.58 2017-10-01T12:16:42Z 237.58 2017-10-01T12:16:54Z 237.58 2017-10-01T12:17:07Z 237.58 2017-10-01T12:17:21Z 238.06 2017-10-01T12:17:36Z 238.06 2017-10-01T12:17:46Z 238.06 2017-10-01T12:17:57Z 238.06 2017-10-01T12:18:12Z 238.06 2017-10-01T12:18:23Z 238.06 2017-10-01T12:18:29Z 238.06 2017-10-01T12:18:44Z 238.54 2017-10-01T12:18:54Z 238.54 2017-10-01T12:19:09Z 238.54 2017-10-01T12:19:22Z 238.54 2017-10-01T12:19:24Z 238.54 2017-10-01T12:19:33Z 239.02 2017-10-01T12:19:49Z 238.54 2017-10-01T12:19:55Z 239.02 2017-10-01T12:19:58Z 238.54 2017-10-01T12:20:00Z 238.54 2017-10-01T12:20:05Z 238.54 2017-10-01T12:20:07Z 238.54 2017-10-01T12:20:22Z 238.54 2017-10-01T12:20:30Z 238.54 2017-10-01T12:20:46Z 238.54 2017-10-01T12:20:49Z 238.06 2017-10-01T12:21:02Z 238.54 2017-10-01T12:21:08Z 238.06 2017-10-01T12:21:21Z 238.54 2017-10-01T12:21:35Z 238.54 2017-10-01T12:21:50Z 238.54 2017-10-01T12:21:52Z 238.54 2017-10-01T12:22:08Z 238.54 2017-10-01T12:22:17Z 238.54 2017-10-01T12:22:34Z 238.54 2017-10-01T12:22:38Z 238.54 2017-10-01T12:22:43Z 238.54 2017-10-01T12:22:46Z 238.06 2017-10-01T12:22:55Z 238.06 2017-10-01T12:23:10Z 238.06 2017-10-01T12:23:25Z 238.06 2017-10-01T12:23:40Z 238.06 2017-10-01T12:23:57Z 238.06 2017-10-01T12:23:59Z 238.06 2017-10-01T12:24:05Z 238.06 2017-10-01T12:24:07Z 238.54 2017-10-01T12:24:21Z 238.54 2017-10-01T12:24:22Z 238.06 2017-10-01T12:24:37Z 238.06 2017-10-01T12:24:51Z 238.54 2017-10-01T12:25:03Z 238.54 2017-10-01T12:25:08Z 238.54 2017-10-01T12:25:11Z 238.54 2017-10-01T12:25:26Z 238.54 2017-10-01T12:25:31Z 238.54 2017-10-01T12:25:37Z 238.54 2017-10-01T12:25:41Z 238.54 2017-10-01T12:25:58Z 238.54 2017-10-01T12:25:59Z 238.54 2017-10-01T12:26:12Z 238.54 2017-10-01T12:26:16Z 238.06 2017-10-01T12:26:23Z 238.06 2017-10-01T12:26:30Z 238.06 2017-10-01T12:26:35Z 237.58 2017-10-01T12:26:44Z 237.1 2017-10-01T12:27:03Z 237.1 2017-10-01T12:27:15Z 236.62 2017-10-01T12:27:29Z 236.62 2017-10-01T12:27:42Z 236.14 2017-10-01T12:27:56Z 236.14 2017-10-01T12:27:58Z 236.14 2017-10-01T12:28:14Z 236.14 2017-10-01T12:28:21Z 236.14 2017-10-01T12:28:23Z 235.66 2017-10-01T12:28:37Z 235.66 2017-10-01T12:28:53Z 235.66 2017-10-01T12:29:05Z 235.66 2017-10-01T12:29:20Z 235.66 2017-10-01T12:29:29Z 235.66 2017-10-01T12:29:38Z 235.18 2017-10-01T12:29:52Z 235.66 2017-10-01T12:30:06Z 235.18 2017-10-01T12:30:23Z 235.18 2017-10-01T12:30:26Z 235.18 2017-10-01T12:30:28Z 235.18 2017-10-01T12:30:43Z 235.18 2017-10-01T12:30:47Z 235.18 2017-10-01T12:30:59Z 235.18 2017-10-01T12:31:12Z 235.18 2017-10-01T12:31:14Z 235.18 2017-10-01T12:31:29Z 235.66 2017-10-01T12:31:42Z 235.66 2017-10-01T12:31:47Z 235.66 2017-10-01T12:31:49Z 235.18 2017-10-01T12:32:00Z 235.66 2017-10-01T12:32:15Z 235.18 2017-10-01T12:32:21Z 235.66 2017-10-01T12:32:25Z 235.66 2017-10-01T12:32:41Z 235.18 2017-10-01T12:32:58Z 235.18 2017-10-01T12:33:04Z 235.18 2017-10-01T12:33:08Z 235.18 2017-10-01T12:33:13Z 235.18 2017-10-01T12:33:27Z 235.18 2017-10-01T12:33:30Z 235.18 2017-10-01T12:33:37Z 235.18 2017-10-01T12:33:43Z 234.7 2017-10-01T12:33:56Z 234.7 2017-10-01T12:34:00Z 234.7 2017-10-01T12:34:05Z 235.18 2017-10-01T12:34:09Z 234.7 2017-10-01T12:34:11Z 234.7 2017-10-01T12:34:25Z 234.22 2017-10-01T12:34:30Z 234.22 2017-10-01T12:34:46Z 234.7 2017-10-01T12:36:44Z 234.7 2017-10-01T12:37:13Z 234.7 2017-10-01T12:37:14Z 234.7 2017-10-01T12:37:27Z 234.7 2017-10-01T12:37:42Z 234.22 2017-10-01T12:37:52Z 234.22 2017-10-01T12:37:57Z 234.22 2017-10-01T12:38:11Z 234.22 2017-10-01T12:38:22Z 234.22 2017-10-01T12:38:29Z 233.74 2017-10-01T12:38:34Z 233.74 2017-10-01T12:38:47Z 233.74 2017-10-01T12:38:56Z 233.26 2017-10-01T12:39:09Z 233.26 2017-10-01T12:39:17Z 233.26 2017-10-01T12:39:30Z 233.26 2017-10-01T12:39:39Z 233.26 2017-10-01T12:39:56Z 233.26 2017-10-01T12:40:03Z 233.26 2017-10-01T12:40:19Z 233.26 2017-10-01T12:40:30Z 233.26 2017-10-01T12:40:42Z 233.26 2017-10-01T12:40:57Z 233.26 2017-10-01T12:40:59Z 233.26 2017-10-01T12:41:07Z 233.26 2017-10-01T12:41:21Z 233.26 2017-10-01T12:41:22Z 233.26 2017-10-01T12:41:30Z 233.26 2017-10-01T12:41:43Z 233.74 2017-10-01T12:41:58Z 233.74 2017-10-01T12:42:09Z 233.74 2017-10-01T12:42:17Z 233.74 2017-10-01T12:42:32Z 233.74 2017-10-01T12:42:34Z 233.74 2017-10-01T12:42:48Z 234.22 2017-10-01T12:43:03Z 234.22 2017-10-01T12:43:17Z 234.7 2017-10-01T12:43:19Z 234.7 2017-10-01T12:43:31Z 234.7 2017-10-01T12:43:41Z 234.7 2017-10-01T12:43:45Z 234.7 2017-10-01T12:43:59Z 234.7 2017-10-01T12:44:04Z 235.18 2017-10-01T12:44:14Z 235.18 2017-10-01T12:44:30Z 235.18 2017-10-01T12:44:43Z 235.66 2017-10-01T12:44:45Z 235.66 2017-10-01T12:45:02Z 235.66 2017-10-01T12:45:18Z 235.66 2017-10-01T12:45:33Z 235.66 2017-10-01T12:45:49Z 234.7 2017-10-01T12:47:40Z 235.66 2017-10-01T12:47:52Z 235.18 2017-10-01T12:47:54Z 234.7 2017-10-01T12:48:00Z 234.7 2017-10-01T12:48:10Z 234.7 2017-10-01T12:48:24Z 234.7 2017-10-01T12:48:39Z 234.7 2017-10-01T12:48:52Z 234.7 2017-10-01T12:49:05Z 234.7 2017-10-01T12:49:18Z 234.7 2017-10-01T12:49:19Z 234.7 2017-10-01T12:49:29Z 234.7 2017-10-01T12:49:44Z 234.7 2017-10-01T12:49:51Z 234.7 2017-10-01T12:50:00Z 234.7 2017-10-01T12:50:02Z 234.7 2017-10-01T12:50:16Z 234.22 2017-10-01T12:50:29Z 234.7 2017-10-01T12:50:41Z 234.22 2017-10-01T12:50:44Z 234.22 2017-10-01T12:50:48Z 234.22 2017-10-01T12:50:57Z 234.22 2017-10-01T12:51:09Z 234.22 2017-10-01T12:51:23Z 234.22 2017-10-01T12:51:33Z 234.22 2017-10-01T12:51:44Z 234.22 2017-10-01T12:51:47Z 233.74 2017-10-01T12:52:03Z 233.74 2017-10-01T12:52:18Z 233.74 2017-10-01T12:52:26Z 233.74 2017-10-01T12:52:30Z 233.74 2017-10-01T12:52:45Z 233.74 2017-10-01T12:52:49Z 233.74 2017-10-01T12:52:53Z 233.74 2017-10-01T12:53:10Z 233.74 2017-10-01T12:53:17Z 233.74 2017-10-01T12:53:26Z 233.74 2017-10-01T12:53:30Z 233.74 2017-10-01T12:53:46Z 233.74 2017-10-01T12:53:52Z 233.74 2017-10-01T12:54:07Z 233.74 2017-10-01T12:54:08Z 233.74 2017-10-01T12:54:16Z 233.74 2017-10-01T12:54:29Z 233.26 2017-10-01T12:54:44Z 233.26 2017-10-01T12:54:53Z 233.26 2017-10-01T12:55:02Z 233.26 2017-10-01T12:55:06Z 233.26 2017-10-01T12:55:11Z 233.26 2017-10-01T12:55:20Z 233.26 2017-10-01T12:55:32Z 233.26 2017-10-01T12:55:38Z 233.26 2017-10-01T12:55:42Z 233.26 2017-10-01T12:55:44Z 233.26 2017-10-01T12:56:01Z 232.78 2017-10-01T12:56:15Z 232.78 2017-10-01T12:56:23Z 232.78 2017-10-01T12:56:33Z 232.3 2017-10-01T12:56:49Z 232.78 2017-10-01T12:56:53Z 232.3 2017-10-01T12:57:08Z 232.3 2017-10-01T12:57:09Z 232.3 2017-10-01T12:57:21Z 231.81 2017-10-01T12:57:24Z 231.81 2017-10-01T12:57:30Z 231.81 2017-10-01T12:57:46Z 231.81 2017-10-01T12:58:01Z 231.33 2017-10-01T12:58:13Z 231.33 2017-10-01T12:58:22Z 230.85 2017-10-01T12:58:37Z 230.37 2017-10-01T12:58:51Z 230.37 2017-10-01T12:58:55Z 230.37 2017-10-01T12:58:57Z 230.37 2017-10-01T12:59:13Z 230.37 2017-10-01T12:59:29Z 229.89 2017-10-01T12:59:46Z 229.89 2017-10-01T12:59:56Z 229.41 2017-10-01T13:00:15Z 229.41 2017-10-01T13:00:30Z 228.93 2017-10-01T13:00:42Z 229.41 2017-10-01T13:00:56Z 228.45 2017-10-01T13:01:09Z 227.97 2017-10-01T13:01:23Z 227.97 2017-10-01T13:01:36Z 227.97 2017-10-01T13:01:48Z 227.49 2017-10-01T13:01:57Z 227.01 2017-10-01T13:02:08Z 227.01 2017-10-01T13:02:11Z 227.01 2017-10-01T13:02:14Z 227.01 2017-10-01T13:02:20Z 227.01 2017-10-01T13:02:28Z 227.01 2017-10-01T13:02:36Z 226.53 2017-10-01T13:02:40Z 227.01 2017-10-01T13:02:46Z 227.01 2017-10-01T13:02:53Z 227.01 2017-10-01T13:03:04Z 226.53 2017-10-01T13:03:11Z 226.05 2017-10-01T13:03:27Z 226.05 2017-10-01T13:03:35Z 225.57 2017-10-01T13:03:48Z 225.09 2017-10-01T13:04:03Z 225.09 2017-10-01T13:04:05Z 225.09 2017-10-01T13:04:20Z 224.61 2017-10-01T13:04:34Z 224.12 2017-10-01T13:04:48Z 224.12 2017-10-01T13:05:02Z 224.12 2017-10-01T13:05:06Z 223.64 2017-10-01T13:05:16Z 223.16 2017-10-01T13:05:27Z 223.16 2017-10-01T13:05:41Z 222.68 2017-10-01T13:05:47Z 222.68 2017-10-01T13:05:50Z 222.68 2017-10-01T13:06:05Z 222.2 2017-10-01T13:06:19Z 221.72 2017-10-01T13:06:33Z 221.72 2017-10-01T13:06:47Z 221.72 2017-10-01T13:07:02Z 221.24 2017-10-01T13:07:15Z 221.24 2017-10-01T13:07:27Z 221.24 2017-10-01T13:07:40Z 220.76 2017-10-01T13:07:53Z 220.28 2017-10-01T13:08:08Z 220.28 2017-10-01T13:08:19Z 220.28 2017-10-01T13:08:26Z 219.8 2017-10-01T13:08:41Z 220.28 2017-10-01T13:08:57Z 219.32 2017-10-01T13:09:12Z 219.8 2017-10-01T13:09:13Z 218.84 2017-10-01T13:09:28Z 218.84 2017-10-01T13:09:36Z 218.84 2017-10-01T13:09:41Z 218.36 2017-10-01T13:09:54Z 218.36 2017-10-01T13:10:08Z 218.36 2017-10-01T13:10:09Z 217.88 2017-10-01T13:10:23Z 217.88 2017-10-01T13:10:29Z 217.88 2017-10-01T13:10:33Z 217.88 2017-10-01T13:10:38Z 217.88 2017-10-01T13:10:57Z 217.4 2017-10-01T13:10:58Z 216.91 2017-10-01T13:11:05Z 216.91 2017-10-01T13:11:11Z 216.91 2017-10-01T13:11:19Z 216.91 2017-10-01T13:11:24Z 216.43 2017-10-01T13:11:28Z 216.43 2017-10-01T13:11:39Z 215.95 2017-10-01T13:11:55Z 215.95 2017-10-01T13:12:11Z 215.95 2017-10-01T13:12:17Z 215.95 2017-10-01T13:12:26Z 215.47 2017-10-01T13:12:38Z 215.47 2017-10-01T13:12:45Z 215.95 2017-10-01T13:12:57Z 214.99 2017-10-01T13:13:11Z 214.99 2017-10-01T13:13:12Z 214.99 2017-10-01T13:13:18Z 214.99 2017-10-01T13:13:23Z 214.51 2017-10-01T13:13:32Z 214.51 2017-10-01T13:13:48Z 214.51 2017-10-01T13:13:59Z 214.51 2017-10-01T13:14:01Z 214.99 2017-10-01T13:14:03Z 214.99 2017-10-01T13:14:18Z 214.99 2017-10-01T13:15:43Z 215.95 2017-10-01T13:15:56Z 217.4 2017-10-01T13:16:09Z 218.36 2017-10-01T13:16:21Z 220.28 2017-10-01T13:16:34Z 220.76 2017-10-01T13:16:41Z 221.72 2017-10-01T13:16:50Z 222.2 2017-10-01T13:16:52Z 223.16 2017-10-01T13:17:05Z 223.16 2017-10-01T13:17:17Z 223.64 2017-10-01T13:17:23Z 224.12 2017-10-01T13:17:29Z 225.09 2017-10-01T13:17:43Z 226.05 2017-10-01T13:17:55Z 227.49 2017-10-01T13:18:09Z 228.93 2017-10-01T13:18:22Z 229.41 2017-10-01T13:18:37Z 229.89 2017-10-01T13:18:56Z 230.85 2017-10-01T13:19:07Z 232.3 2017-10-01T13:19:21Z 232.78 2017-10-01T13:19:31Z 233.74 2017-10-01T13:19:44Z 234.7 2017-10-01T13:19:56Z 235.66 2017-10-01T13:20:11Z 236.14 2017-10-01T13:20:21Z 237.58 2017-10-01T13:20:35Z 238.54 2017-10-01T13:20:45Z 239.02 2017-10-01T13:20:52Z 239.51 2017-10-01T13:21:03Z 239.51 2017-10-01T13:21:13Z 239.99 2017-10-01T13:21:26Z 240.47 2017-10-01T13:21:38Z 240.95 2017-10-01T13:21:52Z 241.91 2017-10-01T13:22:05Z 242.39 2017-10-01T13:22:19Z 243.83 2017-10-01T13:22:35Z 244.79 2017-10-01T13:22:49Z 245.75 2017-10-01T13:23:04Z 245.75 2017-10-01T13:23:19Z 245.75 2017-10-01T13:23:32Z 245.75 2017-10-01T13:23:45Z 245.75 2017-10-01T13:23:57Z 245.75 2017-10-01T13:24:08Z 245.75 2017-10-01T13:24:20Z 245.75 2017-10-01T13:24:28Z 245.75 2017-10-01T13:24:41Z 246.23 2017-10-01T13:24:55Z 247.2 2017-10-01T13:25:08Z 247.68 2017-10-01T13:25:16Z 248.16 2017-10-01T13:25:31Z 249.6 2017-10-01T13:25:45Z 250.56 2017-10-01T13:25:58Z 250.56 2017-10-01T13:25:59Z 250.56 2017-10-01T13:26:01Z 250.56 2017-10-01T13:26:03Z 250.08 2017-10-01T13:26:16Z 249.6 2017-10-01T13:26:30Z 249.6 2017-10-01T13:26:35Z 249.6 2017-10-01T13:26:42Z 248.16 2017-10-01T13:26:56Z 247.68 2017-10-01T13:27:13Z 247.68 2017-10-01T13:27:23Z 247.2 2017-10-01T13:27:29Z 247.2 2017-10-01T13:27:43Z 247.2 2017-10-01T13:27:56Z 246.72 2017-10-01T13:28:08Z 246.72 2017-10-01T13:28:24Z 246.23 2017-10-01T13:28:35Z 246.23 2017-10-01T13:28:49Z 246.23 2017-10-01T13:28:51Z 246.23 2017-10-01T13:29:03Z 246.23 2017-10-01T13:29:17Z 246.23 2017-10-01T13:29:26Z 245.75 2017-10-01T13:29:39Z 245.75 2017-10-01T13:29:51Z 245.75 2017-10-01T13:29:54Z 245.75 2017-10-01T13:30:03Z 246.23 2017-10-01T13:30:15Z 246.72 2017-10-01T13:30:31Z 247.2 2017-10-01T13:30:45Z 247.68 2017-10-01T13:35:09Z 248.64 2017-10-01T13:35:32Z 249.12 2017-10-01T13:35:48Z 250.08 2017-10-01T13:35:58Z 250.56 2017-10-01T13:36:07Z 251.04 2017-10-01T13:36:19Z 252 2017-10-01T13:36:31Z 252.96 2017-10-01T13:36:42Z 254.41 2017-10-01T13:36:54Z 254.41 2017-10-01T13:36:55Z 255.85 2017-10-01T13:37:10Z 257.29 2017-10-01T13:37:22Z 258.73 2017-10-01T13:37:33Z 260.17 2017-10-01T13:37:46Z 261.14 2017-10-01T13:37:56Z 262.58 2017-10-01T13:38:09Z 264.98 2017-10-01T13:38:23Z 267.38 2017-10-01T13:38:37Z 268.83 2017-10-01T13:38:49Z 271.23 2017-10-01T13:39:08Z 273.15 2017-10-01T13:39:19Z 274.59 2017-10-01T13:39:32Z 275.56 2017-10-01T13:39:54Z 276.04 2017-10-01T13:41:32Z 277 2017-10-01T13:41:46Z 277.96 2017-10-01T13:42:00Z 278.44 2017-10-01T13:42:19Z 279.4 2017-10-01T13:42:33Z 280.36 2017-10-01T13:42:48Z 280.84 2017-10-01T13:43:02Z 282.77 2017-10-01T13:43:45Z 283.73 2017-10-01T13:45:29Z 284.21 2017-10-01T13:45:51Z 286.13 2017-10-01T13:46:02Z 286.13 2017-10-01T13:46:15Z 288.05 2017-10-01T13:46:31Z 289.49 2017-10-01T13:46:52Z 290.46 2017-10-01T13:47:09Z 290.94 2017-10-01T13:47:20Z 290.94 2017-10-01T13:48:07Z 291.42 2017-10-01T13:48:18Z 291.42 2017-10-01T13:48:31Z 291.9 2017-10-01T13:52:09Z 292.38 2017-10-01T13:52:35Z 292.38 2017-10-01T13:52:58Z 291.9 2017-10-01T13:53:13Z 291.9 2017-10-01T13:53:29Z 291.9 2017-10-01T13:53:47Z 292.38 2017-10-01T13:54:03Z 292.38 2017-10-01T13:54:19Z 292.86 2017-10-01T13:54:34Z