09-04-2026 VERS
144.34
142.89
147.22
147.7
147.7
146.26
146.74
145.78
147.7
148.18
147.7
148.66
148.66
149.62
150.1
151.54
152.03
149.62
146.74
144.34
145.3
143.37
142.89
142.41
143.37
144.34
144.82
144.82
144.34
144.34
144.34
143.85
144.34
144.34
144.82
156.35
157.79
160.68
159.24
157.79
156.35
158.75
161.16
157.31
155.87
154.43
151.54
150.1
148.66
154.91
154.91
153.95
151.06
145.78
146.26
145.78
145.78
150.1
154.91
156.35
155.39
157.79
157.79
153.47
151.06
152.51
155.39
157.79
158.27
155.87
154.91
152.03
150.58
151.54
152.03
151.06
151.06
151.06
153.95
156.83
155.39
151.54
149.62
148.66
148.18
148.18
147.22
148.66
152.03
152.99
155.39
153.95
155.39
155.87
152.99
150.58
150.58
152.03
149.14
141.45
136.64
131.84
130.88
144.34
144.82
146.74
148.66
157.79
165.96
171.73
176.06
179.9
182.31
184.23
183.75
185.67
185.67
180.38
177.98
185.19
187.59
192.88
198.65
202.49
198.65
200.09
209.22
212.59
210.19
217.4
221.72
224.61
231.33
236.62
234.22
232.3
232.3
230.85
229.41
225.57
226.05
228.93
231.81
232.3
231.81
233.26
234.22
233.26
233.74
236.62
237.58
239.99
239.02
243.35
243.35
243.83
244.31
244.79
248.16
251.04
249.6
248.64
250.56
253.44
252.96
252.96
252.96
252.96
254.41
257.77
260.17
262.58
263.54
264.02
267.86
268.83
271.23
273.15
276.04
277
279.88
280.84
285.17
287.57
289.01
290.46
291.9
293.34
295.74
298.15
299.59
299.59
299.11
300.55
299.11
298.63
298.63
299.11
300.07
300.07
300.55
299.59
300.07
301.03
301.51
301.99
304.88
304.39
301.51
302.95
303.43
302.95
303.43
303.43
301.03
300.55
301.03
301.99
304.39
302.95
304.39
305.36
304.39
301.51
301.51
302.47
300.07
295.74
291.9
297.18
296.7
296.22
296.7
296.7
296.7
297.18
296.7
295.74
292.86
291.9
291.42
291.9
294.3
295.74
294.78
295.26
295.74
294.78
292.86
293.34
293.34
293.82
294.78
294.3
293.82
292.86
292.86
293.82
293.82
292.86
293.34
292.38
292.38
290.94
288.05
285.65
283.73
284.69
284.69
283.73
286.13
287.09
284.69
284.69
283.25
283.25
283.73
284.69
285.17
286.61
284.21
285.65
283.73
285.17
287.09
287.09
288.53
289.01
289.01
289.97
289.97
287.09
285.17
283.25
281.8
278.92
278.44
277.48
276.52
275.07
271.23
269.31
267.86
267.38
265.46
264.02
263.54
262.58
260.17
259.21
259.21
260.17
262.1
265.94
267.86
269.31
266.42
269.31
267.38
268.35
269.79
270.27
271.23
268.35
268.83
267.38
269.79
275.56
277
277
274.59
273.63
273.63
272.19
275.56
278.44
280.36
282.77
285.17
283.73
283.73
285.65
285.65
287.09
289.01
289.97
290.46
290.46
288.53
287.09
287.57
289.49
296.22
295.74
295.26
293.82
295.26
297.18
299.11
300.55
301.99
301.51
298.63
298.15
300.55
302.95
302.95
306.32
304.39
298.63
294.78
291.42
292.86
293.34
297.18
300.55
301.03
301.03
303.91
304.39
304.39
302.47
301.03
299.59
295.74
295.74
292.38
292.86
296.7
296.22
296.22
297.67
298.15
298.63
298.15
299.11
303.91
304.39
304.88
305.36
306.8
308.24
305.84
303.43
300.55
297.67
295.74
294.3
292.38
291.42
290.94
290.94
289.97
289.01
287.57
288.05
286.61
285.65
286.61
284.21
282.28
280.36
277.48
277
277
276.04
272.67
268.35
266.9
268.35
268.83
269.31
269.31
270.27
273.63
274.59
272.19
273.15
272.67
271.71
270.27
275.07
274.59
274.11
276.04
276.04
276.52
277.48
277.48
277
278.44
277.96
278.44
278.92
280.36
280.84
279.4
278.44
278.44
277.48
276.52
275.56
272.19
269.79
269.31
267.38
266.42
265.94
264.98
263.54
266.42
265.94
267.38
269.79
271.23
273.15
272.67
273.63
272.67
271.23
267.86
264.5
261.62
259.69
258.73
258.73
259.69
257.77
257.77
257.77
257.29
256.81
255.37
251.52
246.23
251.52
249.6
248.16
244.79
243.83
244.79
249.6
248.16
246.72
244.31
243.35
242.87
243.35
243.35
242.87
242.39
240.95
241.43
239.51
237.58
238.06
239.02
239.99
239.51
239.99
240.47
239.02
239.99
239.02
239.02
238.54
238.06
239.02
237.58
235.18
233.74
234.22
233.74
232.78
232.3
230.85
231.33
231.33
230.85
230.85
232.78
233.74
234.22
234.22
233.26
232.78
230.37
225.57
225.09
222.2
220.28
218.36
218.84
218.36
217.88
217.4
216.43
213.55
210.19
207.78
206.34
202.98
197.69
191.92
188.08
183.75
179.9
175.58
174.14
171.73
167.89
165.96
163.08
162.12
165.96
165.48
164.04
160.68
155.87
153.95
153.47
151.54
151.06
151.54
152.51
155.39
157.31
156.83
154.43
152.99
152.99
151.54
149.62
144.82
141.93
142.89
145.3
146.26
145.78
146.26
141.93
144.34
145.3
145.78
145.78
145.78
143.85
144.82
144.34
146.26
146.74
146.26
143.37
136.16
130.4
124.63
116.46
117.9
130.4
135.68
135.2
142.89
142.89
144.34
143.85
144.34
142.89
143.85
144.34
144.82
144.82
146.26
145.3
144.82