STM-DW - Bever - Crap Alv - Preda (WA-017) STM-DW - Bever - Crap Alv - Preda ]]> 0000FF 4 1710 1709.9 1710.2 1710.2 1710 1710.2 1710.1 1710.2 1710.3 1710.7 1710.9 1711.4 1712 1712.5 1712.9 1714 1714.5 1715.7 1716.3 1716.9 1717.8 1718.5 1719.4 1720.1 1720.4 1720.9 1721.5 1722 1722.7 1722.8 1722.6 1723.2 1723.4 1723.8 1724.2 1724.4 1724.4 1724.2 1723.9 1725.1 1725.7 1726.5 1727.8 1727 1726.2 1726 1726.1 1726.2 1726.3 1726.6 1726.8 1727.2 1727.5 1728.1 1728.5 1728.7 1728.9 1729.3 1729.5 1729.8 1729.9 1730 1730.1 1730.7 1730.7 1731.2 1731.5 1731.7 1732 1732.4 1732.9 1733.1 1733.3 1733.5 1734 1734.7 1735.2 1735.7 1736.2 1736.6 1736.9 1737.2 1737.4 1737.8 1738.1 1738.4 1738.8 1739.3 1739.9 1740.7 1741.7 1742.3 1743.2 1744.3 1745.3 1746.1 1746.8 1747.5 1748.1 1748.3 1748.6 1748.7 1748.8 1749.5 1749.5 1749.5 1749.2 1749.5 1750.7 1750.8 1751.5 1753.7 1754.4 1754.9 1755.3 1755.2 1755.3 1755.4 1755.5 1755.8 1756.4 1756.3 1756.4 1756.4 1756.5 1756.6 1756.7 1756.9 1757.2 1757.8 1758.4 1758.8 1759.3 1759.5 1760 1760 1760 1759.8 1759.5 1759.1 1758.9 1758.8 1758.9 1758.8 1758.8 1758.8 1759 1759.5 1759.7 1759.8 1759.8 1759.8 1759.5 1759.4 1759.5 1759.6 1759.3 1759 1758.5 1758 1757.9 1758 1758.1 1758.4 1758.6 1758.8 1758.8 1759 1759.1 1759.3 1760.8 1761 1761.5 1761.6 1763.2 1763.3 1764.7 1765.5 1768.4 1768.8 1768.8 1769.1 1770 1770.4 1770.5 1770.5 1770.5 1770.6 1770.8 1770.5 1770.9 1771.5 1772.6 1773.5 1774.4 1776.1 1778 1781.9 1782.8 1783.4 1783.6 1784.1 1784.3 1784.5 1784.4 1784.2 1784.4 1784.9 1786.3 1787.2 1787.4 1787 1786.6 1786.4 1786.3 1785 1784.5 1784.2 1783.7 1784.4 1785.2 1785.5 1785.9 1786.4 1788.6 1789 1789.3 1790.2 1791 1791.9 1792.9 1793.5 1794.6 1796.2 1797.1 1798.3 1800 1801.5 1801.9 1802.3 1802.6 1804 1804.8 1805.9 1807.2 1808.3 1810.8 1812.8 1814.3 1815.9 1817.2 1818.7 1820.6 1822.3 1822.8 1823.2 1822.4 1821.6 1820.9 1817 1814.6 1814.1 1809.8 1807.3 1805.9 1805.4 1805.2 1804.6 1803.7 1802.6 1801.6 1800.3 1799.1 1797.9 1796.2 1795.4 1795.1 1795.2 1795.6 1796.8 1796.5 1796.8 1797.6 1798.3 1798.8 1799.9 1800.5 1801 1801.2 1801.7 1802.8 1803.8 1804.4 1805.3 1807.5 1808 1808.9 1810.1 1810.8 1811.6 1812.6 1812.9 1813.4 1813.6 1814.8 1817.1 1817.9 1819.4 1819.8 1820.4 1820.2 1820 1819.8 1819.6 1818.9 1818.4 1818 1818.3 1817.4 1816.9 1815.8 1815.3 1814.6 1814.6 1814.3 1813.9 1813.8 1813.4 1813.1 1811.2 1808.9 1807.7 1806.7 1806 1806 1805.9 1805.6 1805.5 1805.9 1805.1 1804.5 1804.8 1804.8 1804.3 1805.2 1805.7 1806.2 1807 1807.7 1808.1 1808.7 1809.3 1808.6 1808.9 1809.1 1808.9 1808.4 1807.4 1808.3 1808 1807.3 1807.3 1807.4 1807.3 1807.2 1807.1 1807 1807.1 1807.1 1807 1807.2 1807.7 1807.6 1807.8 1811.9 1808 1807.9 1807.8 1807.9 1808 1807.6 1807 1806.9 1806.9 1806.8 1806.8 1806.6 1806.7 1807.3 1807.9 1808.5 1809 1810.4 1812 1813.2 1813.9 1814.7 1815.3 1816.3 1816.3 1816.6 1817.1 1817.6 1818.7 1819.1 1819.7 1820.6 1820.7 1820.3 1820.2 1821.3 1821.6 1822.1 1823.1 1824.8 1826.2 1826.7 1827.4 1828.7 1829.7 1830.5 1831.3 1832.1 1833 1834.3 1835.4 1837.5 1838.3 1838.7 1838.6 1838.7 1839 1839.3 1839.6 1839.6 1839.7 1839.8 1839.8 1839.9 1840 1839.9 1840 1840 1840 1840 1840.2 1840.6 1841.4 1842.1 1843 1844.1 1845.2 1846.6 1847.2 1847.8 1848.4 1849.3 1850.4 1851.3 1852.2 1853.3 1854.2 1855.9 1859.3 1863.5 1865.1 1866.7 1867.5 1868.2 1868.9 1870.1 1871.8 1872.7 1872.5 1872.9 1872.6 1873 1873.2 1873.5 1873.8 1874.2 1874.8 1875.6 1876 1876.1 1876.9 1877.5 1878.4 1879.8 1879.9 1879.9 1880.7 1881.3 1882 1883 1882.7 1883.8 1884.4 1885 1885.6 1886 1886.74737 1887.79702 1888.76945 1889.60982 1891.01473 1891.6818 1892.52169 1893.41756 1894.04998 1894.76606 1895.54804 1897.73006 1900.29062 1901.8053 1902.83944 1903.68663 1906.16692 1908.58925 1911.57695 1913.05942 1916.09956 1918.05946 1922.7212 1923.67817 1924.93914 1926.56277 1927.73757 1929.13863 1930.90839 1932.22475 1934.08149 1936.44018 1939.93976 1942.85538 1944.52913 1945.16987 1945.28404 1945.23877 1945.61927 1946.09751 1946.76278 1947.50086 1948.17913 1948.90527 1949.82446 1950.3008 1950.70252 1952.19472 1953.07675 1954.16278 1956.0071 1957.48043 1958.40945 1959.38295 1961.33793 1962.04426 1962.76277 1964.25361 1965.81657 1966.92119 1967.65996 1967.9741 1970.0091 1971.40831 1972.38223 1973.13059 1973.61341 1974.67176 1978.2669 1979.86853 1982.81062 1984.53497 1985.01233 1986.63264 1987.60699 1989.03724 1992.03882 1994.14467 1995.10532 1994.02224 1992.02858 1991.96489 1991.69364 1991.99519 1992.50494 1993.77756 1994.67706 1995.5331 1995.86428 1996.49716 1996.43936 1995.95642 1996.0184 1995.77593 1995.65563 1995.93779 1996.33734 1997.01383 1997.436 1998.11724 1999.06275 1998.66543 1996.85571 1996.94228 1996.45723 1996.32025 1994.65684 1994.51056 1994.31309 1993.33118 1991.76777 1991.88378 1992.35378 1992.37667 1992.50407 1992.66928 1993.55439 1994.61314 1995.61163 1996.03678 1997.93887 1998.83137 1999.64166 2000.33615 2001.8767 2002.44095 2002.36467 2002.36389 2002.3227 2003.31492 2004.20463 2004.86694 2005.13586 2005.1753 2005.07518 2005.32769 2005.37071 2004.90245 2005.14068 2005.7042 2006.02945 2005.63494 2006.30721 2006.2768 2006.855 2007.53916 2008.05205 2009.27592 2010.03378 2010.39546 2011.5457 2011.60028 2012.42077 2013.18087 2013.4686 2013.93196 2014.38722 2015.23727 2015.737 2016.99357 2016.9821 2017.46229 2017.23116 2017.80668 2018.0985 2022.63641 2024.14636 2025.35981 2026.37856 2027.38644 2030.64357 2040.25447 2049.70803 2054.88799 2056.5403 2058.54367 2062.38759 2065.76627 2066.83274 2068.87356 2072.28812 2073.95588 2079.62381 2082.88294 2084.93502 2085.45698 2088.92255 2090.22703 2093.62187 2095.39995 2097.59478 2099.70779 2100.87165 2101.48282 2103.24905 2102.99307 2105.01851 2107.35028 2108.26744 2110.36343 2112.19333 2116.34851 2117.75239 2121.32954 2123.47696 2122.01181 2124.11505 2125.74685 2126.87638 2129.18525 2130.51945 2132.87064 2134.5433 2137.47998 2142.46609 2145.43633 2153.45477 2154.23678 2156.22473 2158.51969 2160.94323 2160.3527 2161.89443 2164.15864 2166.52275 2168.66606 2169.93899 2171.96614 2174.16084 2179.90045 2183.54179 2187.87186 2188.29117 2194.68865 2200.40085 2203.63309 2204.09924 2206.20144 2208.26818 2214.2539 2218.77091 2220.94928 2225.23281 2226.5238 2227.82407 2228.2769 2229.24701 2231.55284 2234.3146 2237.55217 2239.77861 2242.39989 2244.17978 2244.65803 2247.28915 2248.41681 2248.10881 2248.9245 2251.30386 2252.58229 2254.56381 2256.81414 2258.3497 2260.19438 2261.72699 2262.23866 2265.72607 2266.91643 2266.46842 2268.36483 2271.33433 2271.01284 2272.6482 2275.54245 2276.74407 2280.71589 2290.97366 2287.7693 2290.60894 2294.64156 2294.07023 2296.26647 2298.18126 2300.37607 2300.78963 2301.96261 2305.05899 2307.70997 2310.48812 2311.84877 2312.69952 2315.96822 2321.0015 2323.31443 2320.44396 2322.06688 2326.55699 2327.96296 2331.32809 2332.50035 2337.21932 2341.99926 2343.46554 2344.97345 2346.69934 2352.86495 2358.84815 2360.64576 2363.61808 2364.46211 2365.74774 2367.512 2368.59492 2369.69937 2374.06024 2377.59694 2378.66731 2381.99442 2383.61821 2386.82836 2388.13467 2389.46399 2390.96684 2395.4972 2396.85766 2401.03175 2402.9652 2405.32663 2406.31616 2408.33122 2409.95337 2413.77766 2418.77123 2421.55388 2422.46549 2425.08637 2426.48294 2428.09349 2429.78048 2430.92635 2432.07069 2433.61377 2435.89791 2439.58049 2441.98963 2443.81537 2446.10577 2448.66817 2450.81933 2453.18571 2454.39512 2455.57573 2457.45864 2459.50259 2461.69314 2463.77153 2464.80146 2465.55293 2466.24462 2466.38563 2467.40989 2467.38467 2467.61492 2466.7608 2466.26395 2466.46222 2466.70082 2467.02751 2467.01839 2467.35557 2466.06657 2465.36633 2465.10581 2464.15971 2465.65661 2462.41952 2458.87519 2457.9362 2458.9993 2458.02847 2458.50714 2460.02213 2460.43283 2459.52479 2459.73832 2460.28257 2460.22473 2459.9215 2458.30852 2458.15499 2458.43848 2459.06076 2458.93285 2458.13979 2457.4031 2455.90076 2455.21092 2455.47322 2456.79939 2456.28635 2453.83613 2452.83987 2452.17537 2451.44034 2450.42549 2449.55946 2448.57544 2447.1795 2445.68573 2442.79786 2441.23037 2437.15638 2435.99085 2435.45462 2435.41408 2435.29087 2434.81861 2434.54971 2433.13054 2430.73718 2429.44806 2428.76728 2428.23863 2426.94449 2425.81316 2424.89862 2424.25669 2422.69589 2421.18274 2417.92933 2414.84935 2413.43165 2410.6598 2408.85021 2407.12217 2404.56835 2401.93129 2399.3559 2398.39222 2398.53268 2398.56968 2397.75094 2395.23227 2393.40034 2392.73875 2393.21759 2393.42351 2393.06034 2392.6338 2392.41992 2390.08372 2387.54403 2384.49325 2382.30639 2378.92762 2376.55893 2374.35885 2372.4203 2369.47056 2367.70487 2366.9816 2366.56401 2365.2214 2360.3059 2357.15861 2356.04594 2355.54885 2354.31799 2349.97584 2347.04016 2345.69111 2344.89819 2343.02834 2340.20966 2338.19566 2337.46236 2336.19757 2333.64009 2332.40682 2329.16462 2324.33822 2320.3502 2318.55843 2316.12844 2314.28678 2312.70359 2311.5001 2309.94722 2309.19632 2308.08469 2306.2254 2303.24899 2301.6393 2297.56027 2295.54628 2291.87333 2290.22899 2288.90596 2288.51026 2289.33891 2290.0805 2291.5653 2291.95436 2292.56436 2292.73644 2292.66229 2293.1 2293.7 2294.7 2297.3 2297.8 2297 2296.7 2296.9 2297.3 2297.5 2299.1 2300.5 2301.1 2301.6 2302 2302 2301.6 2301.6 2301.5 2302.4 2303 2304.8 2306.6 2307.8 2309.3 2309.4 2310.1 2311.7 2314.4 2316.1 2315.8 2315.2 2315.3 2316.1 2315.7 2311.2 2307.5 2303.5 2301.8 2299.2 2297.6 2293.8 2291.2 2286.6 2285.3 2283.9 2281.8 2280.1 2277.9 2275.6 2272.7 2270.9 2268.9 2268.3 2267.7 2267.2 2266.3 2265.7 2264.6 2263 2261.9 2261.5 2261.1 2262.3 2263.4 2265.3 2266.3 2267.6 2265.9 2265.4 2264 2263.1 2261.8 2260.4 2258.9 2256.7 2254.3 2253 2252 2252 2251.7 2250.7 2250.1 2249.8 2249.6 2248.9 2246.6 2243.4 2239.3 2236.4 2232.2 2231 2229.8 2227.6 2225.9 2224.2 2222.2 2218.8 2217.8 2215.4 2214 2213.2 2213.4 2212.2 2210.2 2207.2 2204.3 2200.8 2196.4 2193.1 2189.2 2189.4 2189.5 2186 2184.3 2183.4 2180.9 2178.9 2176.6 2176.2 2174.4 2173.1 2171.3 2171.6 2170.8 2167 2163.9 2162.9 2161.1 2158.2 2157 2155.3 2154.5 2153.4 2152.8 2152.6 2152.2 2151.1 2150.5 2150.3 2150 2149.8 2151.7 2151.8 2151.6 2152.9 2153.8 2156.2 2156.4 2155.7 2156.7 2159.3 2160.6 2161.5 2162 2163.3 2164.2 2166 2167.6 2170 2170.8 2171.6 2172.7 2173.9 2175.1 2176.7 2178.6 2178.8 2177.6 2177.6 2176.7 2177.4 2178.2 2175 2174.4 2172.4 2170.5 2169.2 2169.1 2168.7 2168.1 2167.5 2166.9 2166.3 2165.6 2165.2 2164.5 2164.1 2163.4 2161.8 2160.9 2159.7 2159.3 2158.2 2157.2 2156.2 2156 2155.6 2155.4 2154.6 2154.2 2153.5 2153.1 2152.6 2152 2151.5 2150.1 2148.6 2148.1 2147.6 2147.2 2147.5 2147.6 2147.7 2147.4 2146.6 2145.4 2144.4 2143.6 2142.7 2141.8 2141 2139.9 2138.5 2137.6 2137.9 2137.9 2137.6 2136.9 2136.1 2135.3 2134.7 2134.6 2134.6 2134.2 2133.7 2132.7 2132.2 2131.8 2131.3 2131 2130.3 2129.4 2127.9 2127.2 2126.9 2126.7 2126.9 2126.7 2127.2 2126.5 2125.5 2124.4 2124.3 2124.9 2125.1 2125.1 2124.9 2124.3 2123.8 2123.3 2123.4 2123.5 2122.7 2121.7 2120.1 2119.2 2119 2118.6 2118.3 2117.6 2117.3 2116.7 2115.7 2114.6 2113.7 2113 2112.7 2113 2113.2 2113.2 2112.8 2112.7 2112.4 2112.3 2111.5 2110.9 2110.4 2110 2109.2 2108.2 2108 2107.9 2107.5 2106.8 2106.1 2105.7 2104.9 2104.5 2104.4 2104.4 2104.4 2104.6 2104.9 2105 2105.3 2104.3 2103.6 2102.7 2101.7 2100.8 2099.2 2098.8 2098.4 2098.4 2097.9 2097.1 2096.2 2095.7 2095.7 2094.6 2093.4 2092.8 2092.3 2091.2 2087.4 2086.8 2086.1 2086.4 2085.8 2085.5 2084.5 2083.3 2082 2080.6 2079.4 2077.8 2076.7 2075.7 2074.8 2072.8 2071 2069.5 2068.8 2068.1 2067.5 2067 2066.3 2065.1 2064.4 2063.3 2062.3 2061.3 2060 2059 2058.4 2057.5 2057 2056 2055.2 2054.4 2053.5 2052.9 2052 2051.6 2051.1 2050.7 2048.7 2049.3 2049.6 2049.6 2049.6 2049.4 2049.1 2049.1 2048.2 2047.3 2046 2044.7 2043.4 2042 2041.1 2040.2 2039.4 2038.8 2038.3 2037.4 2036.4 2034.4 2033.1 2032.1 2031.2 2030.4 2030.2 2029.4 2027.7 2026.9 2026.4 2026.3 2026.1 2026.9 2027.2 2027.5 2027.17529 2026.85955 2024.84758 2023.10425 2021.9991 2021.07945 2019.70328 2018.55349 2018.01146 2017.29915 2016.93198 2017.08457 2016.73154 2016.16585 2015.36769 2013.76812 2012.72111 2011.69075 2011.18541 2010.14131 2008.98054 2007.7476 2004.32249 2000.44503 1999.36666 1997.96624 1996.73873 1995.44441 1993.46371 1990.39095 1988.69859 1987.98926 1986.15908 1984.94115 1984.18625 1983.1052 1982.34869 1982.13159 1981.37598 1980.77105 1979.77461 1978.51932 1977.90167 1976.92423 1974.72543 1973.00731 1969.30177 1966.93522 1966.03775 1965.31897 1964.43519 1963.86032 1962.92234 1961.76337 1961.16003 1960.45107 1959.67146 1959.20458 1958.36741 1956.55552 1956.27309 1954.9763 1953.1011 1952.6732 1951.27596 1950.61844 1950.71229 1949.33511 1948.6574 1948.52564 1947.98177 1947.36366 1948.2598 1948.31916 1949.54968 1950.97872 1951.42718 1949.52298 1948.3058 1946.80585 1944.87894 1944.18689 1943.17569 1942.14592 1938.83604 1936.43926 1934.44168 1925.65884 1925.38968 1924.98692 1924.19582 1923.18535 1922.3575 1921.99607 1921.60925 1921.40411 1921.24881 1920.84988 1920.17108 1919.40863 1919.3735 1919.13685 1918.89458 1918.74322 1918.9885 1918.86079 1918.72944 1918.71414 1918.82421 1918.92478 1918.96482 1919.05699 1919.10999 1919.15853 1919.29155 1919.42686 1919.4893 1919.57545 1919.79286 1919.85328 1920.11782 1920.71816 1921.03828 1921.07162 1921.15916 1920.97346 1920.73256 1920.57128 1920.31058 1919.7902 1919.90046 1919.41867 1919.11283 1918.69468 1918.68397 1918.65176 1918.63307 1918.59429 1918.55035 1918.74153 1919.05721 1919.02416 1919.34344 1919.66105 1919.92648 1920.06037 1919.94509 1920.28674 1920.57366 1920.64884 1920.6881 1920.64176 1920.8433 1920.99038 1921.04149 1921.26013 1921.40332 1921.67773 1922.0231 1922.4459 1922.61814 1922.54134 1922.80268 1923.15947 1923.18162 1923.22908 1923.30773 1923.68392 1923.74076 1923.87128 1923.90847 1924.20079 1924.50465 1924.86862 1925.21783 1925.46341 1925.80097 1925.91416 1926.14505 1925.75407 1925.78322 1925.49814 1925.26435 1924.65848 1924.43052 1923.8585 1923.63829 1923.62906 1923.41869 1922.53491 1922.26221 1920.50295 1918.97492 1918.83045 1919.62787 1920.05119 1920.10541 1920.46323 1919.47173 1919.69469 1919.46771 1919.15396 1918.4754 1918.31237 1918.45053 1918.5755 1918.93675 1918.43948 1918.95033 1919.29412 1918.40207 1918.77387 1918.4517 1918.20897 1918.08866 1918.61317 1918.61039 1918.90941 1918.72682 1919.04008 1919.17773 1919.29599 1919.25102 1919.68893 1919.65347 1919.54761 1919.84653 1919.86504 1919.49855 1919.41434 1919.70571 1919.31252 1918.53235 1919.23121 1918.54655 1919.33908 1919.36691 1918.97747 1918.66049 1918.62805 1918.97544 1918.8029 1918.64864 1918.2363 1917.75293 1917.02937 1916.37534 1916.27198 1915.93913 1915.95689 1915.66424 1915.12069 1914.93184 1914.95621 1915.55153 1915.66757 1915.28983 1915.47627 1915.38671 1915.11446 1915.37177 1915.15352 1915.07988 1915.15182 1915.14749 1916.29315 1915.83225 1916.58965 1915.52382 1914.41671 1914.23057 1913.48008 1914.56008 1913.91037 1913.32759 1912.46677 1910.33977 1907.45451 1905.50246 1904.8938 1902.92641 1901.3798 1899.61551 1898.96822 1899.78808 1899.82921 1898.89431 1894.1169 1891.74719 1888.03824 1886.66398 1883.51928 1884.05621 1883.6733 1883.75243 1880.24652 1878.67673 1877.54305 1875.95005 1874.6401 1870.48932 1866.69722 1863.79391 1862.57397 1861.50558 1861.22009 1859.24439 1855.17185 1850.74041 1846.99841 1845.11355 1842.79268 1841.24843 1840.75953 1838.20049 1835.37859 1834.32414 1832.72328 1830.48235 1828.71379 1826.6843 1825.05764 1823.58659 1822.59991 1821.07918 1819.02315 1815.59203 1813.50803 1811.63308 1808.86137 1806.8418 1805.43335 1803.91707 1802.67231 1800.72902 1799.97678 1799.02684 1797.41818 1796.25298 1791.21645 1786.15586 1784.44989 1783.3074 1782.61797 1780.01197 1780.49617 1780.48489 1779.89364 1779.10367 1778.60334 1778.1272 1778.19305 1777.99149 1778.84529 1779.86801 1780.94697 1781.52644 1781.97941 1782.591 1783.08244 1784.15665 1784.58199 1784.82662 1784.51401 1783.9061 1783.19585 1782.15984 1781.58327 1780.79769 1780.02415 1779.69235 1779.43428 1779.42429 1779.27941 1779.45314 1779.57488 1780.99946 1781.5543 1782.22514 1784.10298 1785.09254 1785.8944 1786.73871 1788.11687 1788.58245 1789.10863 1789.6914 1789.72486 1789.12516 1788.31782 1787.41599 1787.58965 1787.75871 1787.85416 1788.85978 1788.842 1788.81403 1788.8163 1789.09962