2012-12-22T08:56:36Z 264 264.8 264.2 263.8 257.5 257.3 260.2 266 267.4 267.5 266.4 267 263.2 264.8 262.6 261.1 261.6 262.1 263.2 262.9 261.1 260.4 258 251.6 244.1 236.2 232.7 233.9 231.3 223 217.4 208.6 202.7 201.4 196.2 188.2 185 183.2 182.7 175.6 168.7 166.1 159.9 158.1 155.7 155.8 152.9 151.4 150.1 150.6 151 151.6 150.5 151.1 150.1 158.2 160.6 160.6 159 163.6 159.4 160.2 160 159.9 163.8 159.1 160.4 159.1 150.7 150.2 151 150.2 148.9 147.3 145.6 145.7 144.8 141.6 141.8 140.8 139.6 139.5 140.3 141.4 143.2 143.8 144.6 148 149.1 154.1 159.6 161.2 161.8 163.6 166 170.9 169.5 174.9 179 182.2 188.2 189.8 197.2 204.7 206.4 207.3 205.6 204.7 202.9 202.3 203.9 199.7 199.6 199.3 200.5 202.8 204.2 207.2 215.9 228.2 235.6 240.3 243.5 250.2 262.7 264.2 264.8 265.3 265.6 265.9 267.1 268.5 271.9 273 275.2 274.7 273.2 278.3 281.7 284.5 292.3 294.5 295.3 300.8 304.7 304.7 307.7 309.4 310.2 310.8 311.4 311 309.1 311.3 312.5 319.1 323.5 324.4 330.6 332.3 333 336.1 336.5 336.5 336.3 337.2 337.4 338 338.4 344.5 338.9 331.9 332.5 329.9 330.1 329.6 325.6 315.3 305 305.4 307.3 315 313.8 313.7 298.7 295.2 292.5 285.6 274.9 265.6 264.9 263.7 262.9 262 262.4 263.7 263.3 264