2018.05.22
137.13
141.93
136.16
134.72
134.72
134.72
134.24
134.24
133.28
133.28
133.28
132.32
132.32
132.32
130.88
130.4
127.51
123.67
122.71
122.71
122.71
122.71
121.74
121.26
120.78
120.78
120.3
120.78
120.78
120.78
113.09
112.61
113.09
113.09
113.09
111.65
111.17
109.73
106.84
105.88
105.88
105.88
105.88
105.4
105.4
106.36
106.84
108.29
109.73
110.21
111.17
111.17
111.17
111.65
112.13
112.61
114.53
116.46
116.94
117.42
117.9
117.9
117.9
117.9
117.9
116.94
115.5
115.01
114.05
113.09
113.09
113.09
112.13
111.65
111.65
112.13
112.13
111.65
111.65
112.13
112.13
112.13
112.61
113.09
115.98
115.01
114.53
114.05
113.57
114.05
114.53
115.5
115.5
115.5
115.5
115.01
115.01
114.53
114.53
115.01
115.5
115.5
115.5
115.98
115.98
115.98
115.98
118.38
118.38
119.34
120.3
120.3
121.74
122.71
122.22
121.74
122.22
122.22
122.22
125.59
126.55
126.07
126.07
125.11
124.63
124.15
123.67
123.19
122.71
122.22
121.74
121.26
120.78
120.3
118.38
117.9
117.9
117.9
117.9
117.9
116.94
118.86
119.34
120.3
120.3
121.74
123.67
124.15
124.15
124.15
125.59
125.11
124.63
124.63
126.55
127.99
129.43
128.95
128.47
129.43
129.92
129.92
129.92
129.92
128.95
129.92
130.4
129.92
128.47
128.47
128.47
129.92
131.36
131.84
131.84
131.84
132.8
133.76
137.13
137.61
138.09
138.09
138.57
139.05
139.05
139.05
139.05
138.57
135.68
132.8
132.8
132.8
134.72
136.64
137.13
137.13
137.13
136.64
136.64
136.64
136.16
134.24
132.32
128.95
128.95
128.47
128.47
129.92
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
131.36
131.36
130.4
130.4
128.47
128.47
128.47
128.47
134.24
134.72
135.68
136.16
137.13
138.57
139.05
139.05
138.09
138.09
138.09
138.57
138.57
138.57
139.05
139.05
139.53
140.01
140.49
141.45
143.85
144.34
144.82
144.82
145.3
142.41
142.41
141.45
141.45
141.45
141.45
141.45
141.45
141.45
140.97
140.97
141.45
145.78
149.14
149.14
149.62
150.1
150.1
151.06
151.54
152.03
152.51
154.91
156.83
159.72
160.2
161.16
154.91
143.37
141.45
141.45
141.45
140.97
140.97
140.49
139.05
138.57
138.09
137.61
134.72
134.24
130.88
130.4
129.92
128.47
127.99
126.07
123.19
122.71
122.22
122.22
122.22
121.74
120.78
120.78
120.78
120.3
120.3
119.82
119.82
119.82
119.82
120.3
120.3
120.3
120.78
121.74
122.22
124.63
125.59
126.07
127.03
127.51
127.51
127.51
127.51
127.51
127.51
128.47
129.92
130.4
130.88
130.88
131.36
131.36
132.8
132.8
132.8
133.28
133.76
133.76
133.76
133.76
134.24
134.24
134.24
133.76
132.8
130.4
129.92
129.92
129.92
129.92
129.92
129.43
129.43
128.95
128.47
127.99
128.47
128.47
128.47
127.51
127.03
127.51
127.99
127.99
128.95
129.43
134.24
135.68
137.13
141.45
141.93
142.41
142.89
143.85
144.34
144.82
145.3
146.26
146.74
147.22
151.06
153.47
153.95
153.95
154.43
154.91
154.91
154.91
155.39
155.87
155.87
156.35
159.24
167.89
169.33
168.37
168.37
168.37
165.96
165.96
166.45
166.45
165.48
165.48
164.04
164.04
164.04
160.68
159.72
159.24
156.35
154.91
153.47
153.47
152.99
152.99
152.51
147.7
147.22
146.74
140.97
134.72
132.8
132.32
131.84
130.88
129.92
123.19
119.34
116.46
116.46
116.46
124.63
124.63
124.63
124.63
124.15
125.59
127.51
127.99
128.95
129.43
130.4
131.36
131.84
132.32
132.8
133.76
136.16
136.64
138.57
144.34
147.7
147.22
146.74
146.26
146.26
146.26
146.26
146.26
146.26
146.26
146.26
146.26
145.78
146.26
145.78
145.78
146.26
146.26
146.74
146.74
149.14
149.14
149.62
150.1
152.03
152.03
152.03
151.54
151.06
151.06
150.58
151.54
152.51
152.51
152.51
153.95
155.87
156.35
156.35
156.35
157.79
157.79
158.27
161.16
162.6
163.08
164.04
164.52
164.52
165
165
165
165
165.48
165.96
166.45
164.52
164.52
164.04
162.12
161.16
161.16
158.75
158.27
156.35
155.39
152.99
152.03
152.03
152.51
152.51
152.51
152.99
156.83
165.48
170.29
170.77
170.77
171.25
171.25
171.25
171.25
170.77
170.29
170.29
169.81
169.33
168.85
168.37
167.89
165
166.45
165.96
165.96
167.89
168.85
169.33
168.85
168.37
168.85
168.85
169.33
169.33
169.81
170.29
171.25
171.73
172.21
172.69
172.69
172.69
172.69
173.17
173.17
173.66
174.14
174.14
174.14
174.14
172.21
171.73
169.81
169.33
167.89
167.89
167.89
167.89
167.89
167.89
168.37
168.85
170.29
170.77
171.25
171.73
177.5
179.42
178.94
178.94
178.94
178.94
179.42
178.94
179.42
179.42
179.42
179.9
181.35
182.31
182.31
182.31
180.87
180.87
180.87
182.79
183.27
183.27
182.79
182.31
180.87
180.87
182.31
180.38
174.62
168.85
168.37
167.89
166.93
166.45
164.04
158.75
158.27
160.68
160.2
160.2
159.72
160.2
160.2
159.72
159.72
159.24
158.75
159.24
159.24
158.27
157.79
157.79
155.87
157.31
157.31
157.31
157.31
159.24
159.72
161.64
162.12
162.6
163.08
163.56
164.04
164.52
164.52
164.52
164.52
164.52
164.04
163.56
162.12
161.64
160.2
159.24
156.35
155.87
154.43
152.03
152.99
154.43
158.27
159.24
159.24
162.12
163.08
163.08
164.04
164.04
161.64
161.64
163.08
163.56
164.04
163.08
162.6
160.2
159.24
158.75
157.31
157.31
157.31
156.83
156.83
156.83
156.83
156.83
156.83
156.83
155.39
154.91
154.91
154.91
154.43
154.91
155.39
155.39
154.91
148.66
145.78
144.34
148.18
149.14
150.1
157.31
166.93
167.89
168.37
168.85
172.69
172.69
176.54
178.94
177.98
177.98
177.98
177.5
177.5
177.02
176.54
176.06
175.58
173.17
172.21
171.25
170.77
170.29
170.29
169.81
168.85
165.48
162.12
164.52
171.73
173.66
174.14
174.62
175.1
174.62
174.62
175.1
175.1
175.1
175.1
174.62
174.62
174.14
173.17
173.17
172.69
172.69
172.21
168.37
165
164.04
163.56
162.6
161.64
161.16
158.27
157.31
156.83
146.26
145.3
143.85
141.45
141.45
141.45
140.97
140.97
140.49
140.01
139.53
139.05
132.32
127.99
127.99
127.99
127.99
127.51
127.51
127.03
127.03
127.03
127.51
127.99
127.99
127.99
127.51
127.51
127.51
128.95
129.92
131.36
130.4
129.92
127.99
127.99
127.51
127.51
127.03
126.55
126.55
126.07
126.07
125.59
125.59
125.59
125.11
118.86
113.57
113.09
110.69
110.21
109.25
108.77
108.29
107.32
106.84
106.36
105.4
104.92
104.92
104.92
104.92
104.92
104.92
104.92
104.44
103.96
103.48
103.48
103
100.6
111.17
111.65
112.13
112.61
113.09
113.57
114.53
120.3
121.26
126.07
126.55
128.47
128.95
129.43
127.99
127.51
124.15
123.67
121.26
120.78
120.3
119.34
119.82
119.82
120.78
120.78
120.78
121.26
121.74
123.67
124.15
127.51
123.67
123.67
132.8
134.24
133.76
133.28
133.76
133.76
133.28
130.88
127.99
127.51
127.51
127.51
127.99
130.4
135.68
138.57
138.57
138.09
138.57
139.05
140.01
140.01
140.49
140.97
140.97
141.45
141.45
141.45
141.45
140.49
140.49
140.97
140.97
141.45
141.45
141.93
141.93
140.97
139.53
139.05
139.05
139.05
138.57
138.57
135.2
133.28
132.32
132.8
133.76
131.84
131.84
131.84
131.84
131.84
132.8
132.8
131.84
130.88
130.88
130.4
129.43
126.55
124.15
122.22
121.74
121.26
120.78
121.74
122.71
124.15
124.15
124.63
124.63
124.15
123.67
122.22
120.78
120.3
120.3
119.82
118.86
120.78
120.78
120.78
120.78
120.78
120.78
121.74
121.26
121.26
120.78
120.78
120.78
120.78
120.78
121.26
122.22
122.22
123.19
123.19
122.71
122.71
122.22
122.22
122.22
122.22
122.22
121.26
120.78
121.74
121.74
121.74
122.22
122.22
122.22
124.15
124.63
125.11
125.11
126.07
127.51
128.95
129.43
131.36
133.28
133.28
133.76
134.24
133.76
133.76
133.76
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.72
135.2
135.2
133.28
133.28
133.28
133.28
133.28
133.28
131.84
132.32
133.28
133.28
132.8
132.8
132.8
132.8
135.68
136.64
137.13
137.13
137.13
137.13
137.61
137.61
138.57
137.61
137.61
137.61
137.61
138.09
137.61
137.13
137.13
136.64
137.13
136.64
135.68
136.16
137.13
137.13
138.09
138.09
139.05
140.49
140.97
142.41
143.37
143.85
143.85
143.85
143.85
144.34
144.34
144.82
145.78
146.74
146.74
146.26
146.26
146.26
145.78
145.78
145.78
145.78
146.26
146.26
146.26
146.74
146.26
146.26
146.26
146.74
146.74
146.74
146.74
147.7
147.7
144.34
140.97
140.49
140.49
140.49
140.01
140.01
139.53
139.53
136.16
134.72
133.76
133.28
132.32
132.32
132.32
132.8
132.32
132.8
132.8
132.32
132.8
132.32
131.84
131.84
131.36
131.36
131.36
131.36
131.36
131.84
131.84
131.84
131.84
132.32
132.8
133.28
133.28
133.76
133.76
133.76
133.76
134.24
133.76
133.76
133.76
133.76
134.24
135.2
134.72
134.72
134.72
134.72
134.24
132.8
131.36
132.32
133.28
133.76
133.76
133.76
132.8
130.4
130.88
130.4
129.43
130.88
131.84
133.76
134.24
134.24
134.72
134.72
134.72
134.72
134.72
132.32
132.32
132.32
132.32
132.8
132.8
133.28
134.24
134.24
134.24
134.24
134.72
134.72
134.72
136.16
136.16
136.64
136.64
136.64
136.16
135.68
135.68
133.28
133.28
131.84
131.36
131.36
131.36
130.88
130.4
131.36
132.32
133.28
134.72
136.16
137.13
136.64
137.13
137.61
137.61
136.64
137.13
137.13
136.64
135.68
134.72
135.2
134.72
133.76
133.28
133.28
133.28
131.36
131.36
131.84
132.32
130.88
130.88
129.92
129.92
129.92
129.43
129.43
129.43
127.51
127.03
126.55
127.51
128.47
124.63
115.5
107.32
106.84
105.88
105.4
103.48
103
102.04
96.27
95.31
95.31
94.83
93.87
93.87
93.39
93.39
92.9
92.9
92.42
91.94
91.94
91.94
93.39
92.42
94.35
93.39
92.9
93.87
93.87
94.35
94.83
94.83
94.83
94.83
94.83
94.83
94.83
94.83
94.83
94.83
94.35
94.35
96.27
99.15
99.15
99.15
98.67
98.67
97.23
95.79
95.31
94.83
95.79
95.79
95.31
95.31
95.79
95.79
104.92
106.36
106.36
106.36
106.36
106.36
106.36
106.36
111.65
118.86
121.74
121.26
121.26
121.74
121.74
122.22
122.22
122.22
122.22
122.22
122.22
124.63
126.07
126.07
126.07
126.07
126.07
126.07
125.59
125.59
125.59
125.59
125.11
124.63
124.15
124.15
124.15
124.63
124.15
124.15
124.15
124.15
124.15
121.74
121.74
121.26
120.78
120.3
120.3
119.82
119.82
119.82
124.63
124.63
124.15
123.67
123.67
123.19
122.71
122.22
122.22
122.22
122.22
122.22
122.71
122.22
122.22
121.74
121.26
119.82
120.78
120.78
120.78
120.78
120.78
120.78
120.78
121.26
121.74
122.22
124.63
124.63
124.63
123.67
119.82
118.86
119.82
121.26
121.26
121.26
121.26
121.74
121.74
121.74
121.74
121.74
121.74
120.78
120.78
120.3
120.3
120.3
120.3
119.34
119.34
119.34
119.34
118.86
118.38
118.38
118.38
117.9
117.9
116.94
116.46
115.98
114.53
113.57
115.98
115.98
118.38
119.34
121.26
115.5
105.88
99.63
99.15
98.19
97.71
97.23
96.27
90.5
90.02
89.06
88.58
88.1
87.62
87.62
87.62
87.14
87.62
88.58
88.58
88.58
88.58
87.62
87.14
87.14
86.66
86.18
85.69
85.69
83.77
83.77
83.29
83.29
83.29
82.81
82.81
83.29
81.85
82.33
83.29
83.77
83.29
83.29
83.29
80.89
82.81
82.81
85.21
84.73
84.25
84.73
84.25
84.25
84.25
84.73
84.73
84.73
85.69
85.69
88.1
87.62
86.18
85.21
85.21
83.77
83.77
83.29
84.73
84.25
84.73
86.18
85.69
87.62
87.62
87.62
87.62
87.62
89.54
89.06
87.62
87.14
87.14
86.18
86.18
86.18
86.18
86.18
84.73
84.25
80.89
80.89
80.41
81.85
81.85
81.85
82.33
82.33
82.33
82.81
82.81
83.29
83.77
83.77
83.77
83.77
83.77
83.29
85.69
85.69
85.69
85.21
85.21
85.21
85.69
85.21
85.21
85.21
85.21
85.69
87.14
86.66
86.18
85.21
85.21
84.73
84.73
84.73
84.73
84.25
86.18
84.73
84.25
84.73
84.73
84.73
84.73
84.73
84.73
85.21
85.21
84.73
84.73
84.73
84.73
84.73
84.73
84.73
85.21
85.21
85.21
85.21
85.21
85.21
85.69
86.18
86.18
86.66
86.66
86.66
86.66
86.18
85.69
85.21
85.21
85.21
86.18
86.66
86.66
85.69
85.69
85.21
86.18
86.18
86.66
87.14
87.14
87.62
89.54
88.58
86.66
86.18
86.18
85.69
87.14
87.62
87.62
88.1
87.62
87.62
87.62
87.62
87.62
88.1
87.62
89.06
89.06
89.54
90.02
90.02
90.02
90.02
90.02
89.54
89.54
89.06
89.06
88.58
88.1
88.1
87.62
87.62
87.62
87.62
87.62
87.14
86.66
86.66
86.18
85.69
85.21
84.73
84.25
84.25
84.25
85.69
86.66
86.66
86.66
87.62
87.62
87.62
88.58
88.58
88.58
88.1
88.1
88.1
88.58
89.06
89.06
89.06
89.06
89.06
89.06
86.66
85.69
86.66
85.69
84.73
84.25
81.37
81.85
83.77
84.73
85.69
85.69
85.21
84.25
83.77
83.77
83.29
82.81
82.81
82.33
80.41
80.41
80.89
80.89
80.41
79.93
79.93
79.93
80.41
80.41
81.37
81.37
81.85
84.73
85.21
85.69
85.69
83.77
83.29
83.29
83.29
83.77
84.73
85.69
88.1
87.62
86.66
86.18
85.21
84.73
84.25
83.77
82.33
81.85
80.89
81.37
81.37
81.37
81.85
81.85
82.33
87.14
87.14
87.14
87.14
89.06
89.06
89.54
89.54
89.54
90.5
90.5
90.02
90.02
89.54
89.54
89.06
88.58
88.58
88.58
89.06
89.06
89.06
90.5
91.46
91.94
91.94
91.46
91.46
91.46
90.02
89.54
89.06
89.06
88.58
88.58
88.58
88.58
88.58
88.58
88.58
88.58
88.58
88.58
88.1
87.62
87.62
86.66
86.66
88.1
88.58
88.58
90.02
90.02
89.54
90.02
89.54
90.5
90.5
90.5
90.5
90.5
90.5
91.46
91.94
91.94
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
92.42
90.5
90.5
90.5
90.5
90.5
90.5
90.5
90.5
90.5
90.02
90.02
90.02
90.02
90.02
90.02
90.02
90.5
90.02
90.02
89.54
89.54
90.02
90.02
88.58
87.14
86.66
86.66
86.66
86.66
86.66
86.66
88.58
91.46
91.46
91.46
90.98
90.98
87.14
86.18
86.18
90.02
91.46
91.94
92.42
92.9
92.42
92.42
92.42
92.42
92.42
92.9
92.9
92.42
91.94
91.94
90.5
90.5
91.94
91.94
91.94
90.5
90.5
90.02
90.02
90.02
90.5
92.9
92.9
90.98
90.98
90.5
90.02
86.18
85.21
85.21
85.21
84.73
84.25
84.25
84.25
84.25
84.25
84.73
85.21
86.18
88.58
89.54
91.46
91.46
91.94
91.94
91.94
91.94
91.46
91.46
89.54
89.54
89.06
89.06
89.06
89.06
88.58
90.98
91.46
92.42
92.9
92.9
94.35
96.75
96.27
96.27
94.83
94.35
92.42
90.98
90.98
90.98
90.98
92.42
93.39
93.39
92.9
93.87
94.35
94.35
97.23
97.23
97.23
97.23
97.23
97.23
97.71
97.23
93.87
93.87
93.39
93.39
94.35
96.75
97.23
96.75
96.75
96.27
96.27
96.27
95.79
95.79
94.35
93.87
90.98
89.06
82.33
82.33
82.33
82.81
82.81
84.73
85.21
85.69
86.18
86.66
86.66
88.58
89.54
90.02
90.5
91.46
91.94
92.42
92.42
92.42
93.87
95.79
101.08
103.96
104.44
105.4
105.4
107.32
106.84
108.29
107.81
105.88
105.4
105.4
104.92
105.4
105.4
105.4
105.4
104.92
104.44
103.96
103.48
103
99.63
99.15
98.19
98.19
98.19
98.19
98.19
98.67
98.67
100.6
100.6
101.56
102.04
102.52
103.48
103.96
104.92
106.36
106.84
107.81
109.25
107.32
104.92
104.44
104.44
104.44
103.96
103.96
103.96
103.96
103.96
103.96
102.52
100.11
99.63
99.63
100.6
105.4
106.36
106.36
106.84
106.84
106.36
106.36
105.88
105.88
105.88
108.29
108.77
107.32
107.32
107.32
107.32
107.32
107.32
107.32
108.29
108.77
110.21
112.13
111.65
113.09
115.01
114.05
115.5
114.53
114.05
115.01
114.53
114.53
114.05
112.13
108.29
108.29
107.81
107.81
107.81
107.81
109.25
109.25
109.25
108.77
108.77
108.77
108.29
107.81
105.4
104.44
100.11
101.56
105.4
105.88
106.36
106.84
106.84
106.84
106.84
107.32
106.36
105.88
105.88
105.88
105.88
105.88
107.32
106.84
106.84
106.36
106.36
106.36
106.36
106.36
106.84
106.84
106.84
109.25
109.25
109.25
108.29
107.81
109.73
110.21
110.69
111.17
111.65
112.13
112.61
112.61
113.09
113.57
114.05
114.05
114.53
115.01
115.01
115.5
115.5
115.98
116.46
116.46
116.94
117.42
117.42
117.42
117.42
117.9
117.9
117.9
117.9
117.9
117.9
117.42
117.42
117.42
117.42
116.94
116.94
114.05
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
112.61
112.13
114.05
114.05
114.05
114.05
114.53
114.05
112.61
112.13
112.13
111.17
111.17
111.17
111.17
113.09
113.09
112.61
114.05
114.05
114.05
113.57
113.57
113.57
113.57
114.05
114.05
114.05
114.05
114.05
113.57
112.13
112.13
113.09
112.61
112.61
112.61
111.65
111.65
111.17
111.17
111.17
111.17
111.17
112.13
112.13
113.09
115.98
118.86
120.3
121.74
121.74
120.3
119.82
118.86
118.86
118.38
117.9
117.9
117.9
117.9
117.9
118.86
118.86
118.86
118.86
118.38
118.38
120.3
119.82
118.86
117.9
117.9
117.9
118.38
118.38
118.86
119.82
120.3
121.74
123.19
123.67
124.15
124.63
125.11
125.59
126.07
127.03
127.03
127.03
127.03
127.03
129.92
130.4
130.88
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
130.88
130.4