Sigriswiler rothorn et Niederhorn 0000FF 0.7 6 1236.99 2025-05-18T08:31:11.000Z 1231.33 2025-05-18T08:31:30.000Z 1233.97 2025-05-18T08:31:40.000Z 1233.84 2025-05-18T08:31:50.000Z 1232.35 2025-05-18T08:32:00.000Z 1230.44 2025-05-18T08:32:10.000Z 1226.87 2025-05-18T08:32:20.000Z 1227.64 2025-05-18T08:32:30.000Z 1227.19 2025-05-18T08:32:43.000Z 1225.33 2025-05-18T08:32:53.000Z 1222.43 2025-05-18T08:33:03.000Z 1221.99 2025-05-18T08:33:13.000Z 1221.23 2025-05-18T08:33:23.000Z 1218.29 2025-05-18T08:33:33.000Z 1219.37 2025-05-18T08:33:46.000Z 1217.8 2025-05-18T08:33:56.000Z 1216.75 2025-05-18T08:34:06.000Z 1215.63 2025-05-18T08:34:16.000Z 1215.09 2025-05-18T08:34:26.000Z 1212.96 2025-05-18T08:34:36.000Z 1211.46 2025-05-18T08:34:46.000Z 1208.91 2025-05-18T08:34:56.000Z 1208.8 2025-05-18T08:35:06.000Z 1207.69 2025-05-18T08:35:16.000Z 1210.84 2025-05-18T08:35:26.000Z 1215.99 2025-05-18T08:35:36.000Z 1217.76 2025-05-18T08:35:46.000Z 1215.28 2025-05-18T08:35:56.000Z 1214.51 2025-05-18T08:36:06.000Z 1214.62 2025-05-18T08:36:16.000Z 1208.16 2025-05-18T08:36:26.000Z 1203.88 2025-05-18T08:36:36.000Z 1203.17 2025-05-18T08:36:46.000Z 1201.65 2025-05-18T08:36:56.000Z 1201.02 2025-05-18T08:37:16.000Z 1201.19 2025-05-18T08:37:26.000Z 1200.64 2025-05-18T08:37:36.000Z 1199.7 2025-05-18T08:38:42.000Z 1197.9 2025-05-18T08:38:52.000Z 1195.97 2025-05-18T08:39:06.000Z 1194.02 2025-05-18T08:39:18.000Z 1193.24 2025-05-18T08:39:32.000Z 1192.9 2025-05-18T08:39:42.000Z 1191.16 2025-05-18T08:39:52.000Z 1189.51 2025-05-18T08:40:02.000Z 1190.22 2025-05-18T08:40:12.000Z 1187.37 2025-05-18T08:40:22.000Z 1184.38 2025-05-18T08:40:35.000Z 1183.77 2025-05-18T08:40:45.000Z 1182.65 2025-05-18T08:40:58.000Z 1183.11 2025-05-18T08:41:08.000Z 1185.81 2025-05-18T08:41:18.000Z 1188.77 2025-05-18T08:41:33.000Z 1192.87 2025-05-18T08:41:43.000Z 1195.89 2025-05-18T08:41:53.000Z 1199.45 2025-05-18T08:42:11.000Z 1198.57 2025-05-18T08:42:21.000Z 1198.4 2025-05-18T08:42:31.000Z 1193.06 2025-05-18T08:42:47.000Z 1197.5 2025-05-18T08:42:59.000Z 1193.71 2025-05-18T08:43:21.000Z 1192.97 2025-05-18T08:43:33.000Z 1192.63 2025-05-18T08:43:43.000Z 1196.93 2025-05-18T08:43:53.000Z 1200.56 2025-05-18T08:44:03.000Z 1202.44 2025-05-18T08:44:13.000Z 1204 2025-05-18T08:44:23.000Z 1205.73 2025-05-18T08:44:34.000Z 1207.55 2025-05-18T08:44:44.000Z 1209.55 2025-05-18T08:44:54.000Z 1212.98 2025-05-18T08:45:04.000Z 1214.82 2025-05-18T08:45:14.000Z 1214.65 2025-05-18T08:45:24.000Z 1215.5 2025-05-18T08:45:34.000Z 1219.64 2025-05-18T08:45:50.000Z 1218.59 2025-05-18T08:46:34.000Z 1218.73 2025-05-18T08:46:44.000Z 1220.29 2025-05-18T08:46:54.000Z 1222.74 2025-05-18T08:47:05.000Z 1226.09 2025-05-18T08:47:15.000Z 1225.83 2025-05-18T08:47:25.000Z 1226.29 2025-05-18T08:47:35.000Z 1228.51 2025-05-18T08:47:45.000Z 1226.42 2025-05-18T08:47:55.000Z 1224.24 2025-05-18T08:48:05.000Z 1223.64 2025-05-18T08:48:15.000Z 1224.13 2025-05-18T08:48:25.000Z 1227.25 2025-05-18T08:48:35.000Z 1227.69 2025-05-18T08:48:45.000Z 1230.51 2025-05-18T08:48:55.000Z 1230.72 2025-05-18T08:49:05.000Z 1227.71 2025-05-18T08:49:15.000Z 1228.02 2025-05-18T08:49:25.000Z 1230.45 2025-05-18T08:49:35.000Z 1234.16 2025-05-18T08:49:45.000Z 1234.43 2025-05-18T08:49:55.000Z 1233.97 2025-05-18T08:50:05.000Z 1236.26 2025-05-18T08:50:15.000Z 1239.13 2025-05-18T08:50:25.000Z 1241.77 2025-05-18T08:50:35.000Z 1243.56 2025-05-18T08:50:45.000Z 1243.84 2025-05-18T08:50:55.000Z 1242.39 2025-05-18T08:51:05.000Z 1244.14 2025-05-18T08:51:15.000Z 1247.56 2025-05-18T08:51:25.000Z 1250.19 2025-05-18T08:51:35.000Z 1248.23 2025-05-18T08:51:45.000Z 1249.43 2025-05-18T08:51:55.000Z 1251.22 2025-05-18T08:52:05.000Z 1251.46 2025-05-18T08:52:15.000Z 1251.09 2025-05-18T08:52:25.000Z 1250.59 2025-05-18T08:52:35.000Z 1251.87 2025-05-18T08:52:45.000Z 1253.83 2025-05-18T08:52:55.000Z 1250.95 2025-05-18T08:53:05.000Z 1250.47 2025-05-18T08:53:15.000Z 1249.02 2025-05-18T08:53:25.000Z 1249.27 2025-05-18T08:53:35.000Z 1249.68 2025-05-18T08:53:45.000Z 1250.73 2025-05-18T08:53:55.000Z 1247.19 2025-05-18T08:54:05.000Z 1253.55 2025-05-18T09:02:28.000Z 1244.18 2025-05-18T09:04:04.000Z 1244.22 2025-05-18T09:04:15.000Z 1245.1 2025-05-18T09:04:25.000Z 1247.26 2025-05-18T09:04:35.000Z 1248.96 2025-05-18T09:04:45.000Z 1251.74 2025-05-18T09:04:55.000Z 1253.29 2025-05-18T09:05:05.000Z 1254.79 2025-05-18T09:05:15.000Z 1255.6 2025-05-18T09:05:25.000Z 1257.87 2025-05-18T09:05:35.000Z 1259.82 2025-05-18T09:05:45.000Z 1259.33 2025-05-18T09:05:55.000Z 1259.04 2025-05-18T09:06:08.000Z 1263.42 2025-05-18T09:06:46.000Z 1265.28 2025-05-18T09:07:02.000Z 1267.55 2025-05-18T09:07:26.000Z 1267.89 2025-05-18T09:07:37.000Z 1270.83 2025-05-18T09:07:50.000Z 1277.22 2025-05-18T09:08:10.000Z 1279.35 2025-05-18T09:08:22.000Z 1282.64 2025-05-18T09:08:39.000Z 1285.4 2025-05-18T09:09:01.000Z 1285.16 2025-05-18T09:09:11.000Z 1285.44 2025-05-18T09:09:22.000Z 1286.62 2025-05-18T09:09:34.000Z 1287.42 2025-05-18T09:09:44.000Z 1288.69 2025-05-18T09:09:54.000Z 1289.15 2025-05-18T09:10:04.000Z 1291.75 2025-05-18T09:10:24.000Z 1292.98 2025-05-18T09:10:35.000Z 1296.31 2025-05-18T09:10:45.000Z 1300.64 2025-05-18T09:10:55.000Z 1306.82 2025-05-18T09:11:10.000Z 1309.51 2025-05-18T09:11:36.000Z 1310.36 2025-05-18T09:11:59.000Z 1312.91 2025-05-18T09:12:09.000Z 1317.37 2025-05-18T09:12:19.000Z 1317.55 2025-05-18T09:12:29.000Z 1319.42 2025-05-18T09:12:48.000Z 1320.88 2025-05-18T09:13:03.000Z 1323.09 2025-05-18T09:13:14.000Z 1328.83 2025-05-18T09:14:07.000Z 1330.66 2025-05-18T09:14:17.000Z 1334.91 2025-05-18T09:14:31.000Z 1336.89 2025-05-18T09:14:44.000Z 1340.52 2025-05-18T09:14:57.000Z 1341.17 2025-05-18T09:15:09.000Z 1343.92 2025-05-18T09:15:21.000Z 1347.34 2025-05-18T09:15:39.000Z 1352 2025-05-18T09:15:56.000Z 1355.23 2025-05-18T09:16:20.000Z 1355.84 2025-05-18T09:17:08.000Z 1356.18 2025-05-18T09:17:21.000Z 1361.45 2025-05-18T09:17:48.000Z 1364.57 2025-05-18T09:18:00.000Z 1366.26 2025-05-18T09:18:12.000Z 1365.31 2025-05-18T09:18:22.000Z 1364.83 2025-05-18T09:18:43.000Z 1366.29 2025-05-18T09:19:02.000Z 1373.8 2025-05-18T09:19:33.000Z 1377.46 2025-05-18T09:20:14.000Z 1381.04 2025-05-18T09:20:24.000Z 1400.54 2025-05-18T09:22:28.000Z 1401.29 2025-05-18T09:22:54.000Z 1405.16 2025-05-18T09:23:31.000Z 1407.62 2025-05-18T09:23:44.000Z 1410.42 2025-05-18T09:23:58.000Z 1412.16 2025-05-18T09:24:23.000Z 1418.11 2025-05-18T09:25:02.000Z 1423.37 2025-05-18T09:25:24.000Z 1427.76 2025-05-18T09:25:59.000Z 1430.79 2025-05-18T09:26:09.000Z 1459.71 2025-05-18T09:29:20.000Z 1459.27 2025-05-18T09:29:42.000Z 1459.67 2025-05-18T09:29:52.000Z 1460.55 2025-05-18T09:30:26.000Z 1460.88 2025-05-18T09:30:43.000Z 1464.52 2025-05-18T09:31:05.000Z 1473.72 2025-05-18T09:32:25.000Z 1475.39 2025-05-18T09:32:46.000Z 1478.74 2025-05-18T09:33:06.000Z 1480.7 2025-05-18T09:33:22.000Z 1480.38 2025-05-18T09:33:34.000Z 1482.96 2025-05-18T09:33:47.000Z 1485.96 2025-05-18T09:34:00.000Z 1485.82 2025-05-18T09:35:05.000Z 1485.69 2025-05-18T09:35:16.000Z 1486.77 2025-05-18T09:35:27.000Z 1486.42 2025-05-18T09:35:39.000Z 1485.86 2025-05-18T09:35:51.000Z 1486.81 2025-05-18T09:36:14.000Z 1490.3 2025-05-18T09:36:29.000Z 1495.14 2025-05-18T09:36:44.000Z 1500.98 2025-05-18T09:37:00.000Z 1503.13 2025-05-18T09:37:10.000Z 1505.14 2025-05-18T09:37:20.000Z 1505.17 2025-05-18T09:37:30.000Z 1506.36 2025-05-18T09:37:47.000Z 1507.99 2025-05-18T09:38:21.000Z 1511.57 2025-05-18T09:38:31.000Z 1514.17 2025-05-18T09:38:41.000Z 1515.87 2025-05-18T09:38:51.000Z 1516.63 2025-05-18T09:39:04.000Z 1516.53 2025-05-18T09:39:14.000Z 1516.21 2025-05-18T09:39:24.000Z 1515.01 2025-05-18T09:39:44.000Z 1513.97 2025-05-18T09:39:58.000Z 1514.31 2025-05-18T09:40:11.000Z 1514.48 2025-05-18T09:40:21.000Z 1516.43 2025-05-18T09:40:32.000Z 1521.77 2025-05-18T09:40:54.000Z 1524.91 2025-05-18T09:41:04.000Z 1526.63 2025-05-18T09:41:15.000Z 1528.84 2025-05-18T09:41:33.000Z 1531.11 2025-05-18T09:41:49.000Z 1533.32 2025-05-18T09:42:00.000Z 1537.67 2025-05-18T09:42:13.000Z 1539.22 2025-05-18T09:42:24.000Z 1546.8 2025-05-18T09:42:51.000Z 1547.13 2025-05-18T09:43:16.000Z 1545.42 2025-05-18T09:43:26.000Z 1545.93 2025-05-18T09:43:48.000Z 1545.52 2025-05-18T09:44:03.000Z 1553.88 2025-05-18T09:44:58.000Z 1555.94 2025-05-18T09:45:25.000Z 1557.17 2025-05-18T09:45:35.000Z 1559.18 2025-05-18T09:46:02.000Z 1561.77 2025-05-18T09:46:14.000Z 1561.98 2025-05-18T09:46:29.000Z 1563.98 2025-05-18T09:46:48.000Z 1568.43 2025-05-18T09:47:04.000Z 1572.9 2025-05-18T09:47:17.000Z 1575.49 2025-05-18T09:47:32.000Z 1584.13 2025-05-18T09:48:24.000Z 1584.44 2025-05-18T09:48:35.000Z 1584.34 2025-05-18T09:48:46.000Z 1586.24 2025-05-18T09:49:08.000Z 1590.64 2025-05-18T09:49:24.000Z 1592.43 2025-05-18T09:49:36.000Z 1591.2 2025-05-18T09:49:46.000Z 1593.8 2025-05-18T09:50:16.000Z 1594.05 2025-05-18T09:50:28.000Z 1596.97 2025-05-18T09:50:42.000Z 1596.92 2025-05-18T09:50:52.000Z 1596.63 2025-05-18T09:51:38.000Z 1597.73 2025-05-18T09:51:59.000Z 1600.68 2025-05-18T09:52:09.000Z 1602.57 2025-05-18T09:52:27.000Z 1603.51 2025-05-18T09:52:38.000Z 1604.7 2025-05-18T09:52:48.000Z 1606.68 2025-05-18T09:52:58.000Z 1609.39 2025-05-18T09:53:08.000Z 1608.8 2025-05-18T09:53:18.000Z 1611.88 2025-05-18T09:53:30.000Z 1609.35 2025-05-18T09:54:02.000Z 1610.61 2025-05-18T09:54:16.000Z 1614.61 2025-05-18T09:54:26.000Z 1621.13 2025-05-18T09:55:01.000Z 1627.1 2025-05-18T09:56:45.000Z 1624.26 2025-05-18T09:57:12.000Z 1624.72 2025-05-18T09:57:22.000Z 1623.09 2025-05-18T09:57:32.000Z 1622.41 2025-05-18T09:57:42.000Z 1623.1 2025-05-18T09:57:52.000Z 1627.74 2025-05-18T09:58:02.000Z 1627.19 2025-05-18T09:58:12.000Z 1627.64 2025-05-18T09:58:22.000Z 1625.82 2025-05-18T09:58:32.000Z 1625.04 2025-05-18T09:58:43.000Z 1624.73 2025-05-18T09:58:53.000Z 1624.28 2025-05-18T09:59:03.000Z 1624.78 2025-05-18T09:59:13.000Z 1626.68 2025-05-18T09:59:23.000Z 1628.48 2025-05-18T09:59:33.000Z 1630.2 2025-05-18T09:59:44.000Z 1630.87 2025-05-18T09:59:54.000Z 1630.36 2025-05-18T10:00:04.000Z 1629.04 2025-05-18T10:00:14.000Z 1627.5 2025-05-18T10:00:24.000Z 1624.53 2025-05-18T10:00:41.000Z 1626.63 2025-05-18T10:00:51.000Z 1625.56 2025-05-18T10:01:01.000Z 1621.69 2025-05-18T10:01:16.000Z 1620.1 2025-05-18T10:01:26.000Z 1619.89 2025-05-18T10:01:36.000Z 1620.76 2025-05-18T10:01:46.000Z 1622.53 2025-05-18T10:01:58.000Z 1624.45 2025-05-18T10:02:08.000Z 1625.23 2025-05-18T10:02:31.000Z 1627.86 2025-05-18T10:02:41.000Z 1629.64 2025-05-18T10:02:53.000Z 1632.28 2025-05-18T10:03:04.000Z 1634.24 2025-05-18T10:03:14.000Z 1634.66 2025-05-18T10:03:24.000Z 1637.32 2025-05-18T10:03:34.000Z 1637.68 2025-05-18T10:03:44.000Z 1637.27 2025-05-18T10:03:54.000Z 1638.85 2025-05-18T10:04:04.000Z 1638.74 2025-05-18T10:04:14.000Z 1641.77 2025-05-18T10:04:25.000Z 1643.43 2025-05-18T10:04:35.000Z 1644.96 2025-05-18T10:04:45.000Z 1644.59 2025-05-18T10:05:01.000Z 1644.75 2025-05-18T10:05:11.000Z 1643.64 2025-05-18T10:05:23.000Z 1642.53 2025-05-18T10:05:33.000Z 1641.85 2025-05-18T10:05:43.000Z 1641.15 2025-05-18T10:05:56.000Z 1639.99 2025-05-18T10:06:06.000Z 1637.58 2025-05-18T10:06:16.000Z 1635.59 2025-05-18T10:06:28.000Z 1635.94 2025-05-18T10:06:38.000Z 1637.36 2025-05-18T10:06:49.000Z 1636.67 2025-05-18T10:07:03.000Z 1636.46 2025-05-18T10:07:13.000Z 1638.67 2025-05-18T10:07:24.000Z 1637.35 2025-05-18T10:07:34.000Z 1637.78 2025-05-18T10:07:44.000Z 1637.49 2025-05-18T10:07:54.000Z 1637.78 2025-05-18T10:08:08.000Z 1636.63 2025-05-18T10:08:18.000Z 1635.89 2025-05-18T10:08:29.000Z 1634.59 2025-05-18T10:08:40.000Z 1634.36 2025-05-18T10:08:50.000Z 1634.17 2025-05-18T10:09:02.000Z 1636.24 2025-05-18T10:09:16.000Z 1639.48 2025-05-18T10:09:35.000Z 1639.93 2025-05-18T10:09:45.000Z 1639.76 2025-05-18T10:09:55.000Z 1639.7 2025-05-18T10:10:05.000Z 1639.38 2025-05-18T10:10:34.000Z 1634.87 2025-05-18T10:10:49.000Z 1634.67 2025-05-18T10:11:00.000Z 1638.3 2025-05-18T10:11:21.000Z 1641.75 2025-05-18T10:11:31.000Z 1644.73 2025-05-18T10:11:54.000Z 1648.46 2025-05-18T10:12:21.000Z 1649.26 2025-05-18T10:12:39.000Z 1652.63 2025-05-18T10:12:49.000Z 1654.28 2025-05-18T10:12:59.000Z 1654.11 2025-05-18T10:13:09.000Z 1652.63 2025-05-18T10:13:20.000Z 1655.35 2025-05-18T10:13:30.000Z 1658.57 2025-05-18T10:13:42.000Z 1660.54 2025-05-18T10:13:52.000Z 1662.23 2025-05-18T10:14:02.000Z 1661.69 2025-05-18T10:14:12.000Z 1661.09 2025-05-18T10:14:25.000Z 1653.85 2025-05-18T10:16:07.000Z 1655.99 2025-05-18T10:16:19.000Z 1658.26 2025-05-18T10:16:36.000Z 1660.9 2025-05-18T10:16:52.000Z 1663.62 2025-05-18T10:17:04.000Z 1665.74 2025-05-18T10:17:19.000Z 1671.21 2025-05-18T10:17:40.000Z 1677.48 2025-05-18T10:18:01.000Z 1681.12 2025-05-18T10:18:13.000Z 1683.16 2025-05-18T10:18:28.000Z 1685.66 2025-05-18T10:19:12.000Z 1685.94 2025-05-18T10:19:25.000Z 1688.62 2025-05-18T10:19:39.000Z 1689.83 2025-05-18T10:20:02.000Z 1692.98 2025-05-18T10:20:21.000Z 1700.41 2025-05-18T10:20:54.000Z 1704.33 2025-05-18T10:21:14.000Z 1707.75 2025-05-18T10:21:24.000Z 1710.24 2025-05-18T10:21:34.000Z 1708.71 2025-05-18T10:22:02.000Z 1711.92 2025-05-18T10:22:40.000Z 1712.39 2025-05-18T10:22:50.000Z 1709.59 2025-05-18T10:23:00.000Z 1706.75 2025-05-18T10:23:10.000Z 1704.02 2025-05-18T10:23:20.000Z 1703.73 2025-05-18T10:23:32.000Z 1702.71 2025-05-18T10:23:45.000Z 1702.61 2025-05-18T10:23:55.000Z 1702.57 2025-05-18T10:24:10.000Z 1700.89 2025-05-18T10:24:20.000Z 1700.86 2025-05-18T10:24:37.000Z 1700.11 2025-05-18T10:24:47.000Z 1699.42 2025-05-18T10:24:59.000Z 1700.41 2025-05-18T10:25:09.000Z 1700.01 2025-05-18T10:25:20.000Z 1700.64 2025-05-18T10:25:30.000Z 1703.27 2025-05-18T10:25:47.000Z 1705.5 2025-05-18T10:25:57.000Z 1707.43 2025-05-18T10:26:09.000Z 1709.12 2025-05-18T10:26:19.000Z 1710.16 2025-05-18T10:26:42.000Z 1713.36 2025-05-18T10:27:03.000Z 1714.51 2025-05-18T10:27:14.000Z 1715.87 2025-05-18T10:27:26.000Z 1717.16 2025-05-18T10:27:36.000Z 1717.28 2025-05-18T10:27:47.000Z 1717.62 2025-05-18T10:27:57.000Z 1720.04 2025-05-18T10:28:09.000Z 1719.51 2025-05-18T10:28:27.000Z 1722.74 2025-05-18T10:28:49.000Z 1723.54 2025-05-18T10:29:06.000Z 1727.49 2025-05-18T10:29:35.000Z 1729.8 2025-05-18T10:29:45.000Z 1732.13 2025-05-18T10:30:08.000Z 1732.04 2025-05-18T10:30:31.000Z 1733.18 2025-05-18T10:30:41.000Z 1734.55 2025-05-18T10:30:51.000Z 1737.54 2025-05-18T10:31:01.000Z 1738.73 2025-05-18T10:31:11.000Z 1738.76 2025-05-18T10:31:22.000Z 1739.5 2025-05-18T10:31:34.000Z 1740.97 2025-05-18T10:31:45.000Z 1744.14 2025-05-18T10:31:57.000Z 1746.56 2025-05-18T10:32:08.000Z 1748.46 2025-05-18T10:32:18.000Z 1750.14 2025-05-18T10:32:28.000Z 1751.51 2025-05-18T10:32:38.000Z 1755.02 2025-05-18T10:32:49.000Z 1757.15 2025-05-18T10:32:59.000Z 1758.94 2025-05-18T10:33:10.000Z 1758.75 2025-05-18T10:33:20.000Z 1760.09 2025-05-18T10:33:34.000Z 1759.96 2025-05-18T10:33:49.000Z 1759.72 2025-05-18T10:34:00.000Z 1759.91 2025-05-18T10:34:11.000Z 1760.57 2025-05-18T10:34:21.000Z 1761.04 2025-05-18T10:34:33.000Z 1762.13 2025-05-18T10:34:44.000Z 1764.28 2025-05-18T10:34:54.000Z 1764.93 2025-05-18T10:35:05.000Z 1766.51 2025-05-18T10:35:16.000Z 1769.99 2025-05-18T10:35:26.000Z 1772.85 2025-05-18T10:35:42.000Z 1775.66 2025-05-18T10:35:53.000Z 1776.9 2025-05-18T10:36:03.000Z 1779.62 2025-05-18T10:36:21.000Z 1782.4 2025-05-18T10:36:32.000Z 1781.27 2025-05-18T10:36:44.000Z 1781.97 2025-05-18T10:36:54.000Z 1781.54 2025-05-18T10:37:04.000Z 1780.59 2025-05-18T10:37:14.000Z 1783.39 2025-05-18T10:37:24.000Z 1786.28 2025-05-18T10:37:36.000Z 1787.44 2025-05-18T10:37:48.000Z 1788.81 2025-05-18T10:37:59.000Z 1790.28 2025-05-18T10:38:22.000Z 1791.87 2025-05-18T10:38:32.000Z 1792.13 2025-05-18T10:38:43.000Z 1793.46 2025-05-18T10:38:56.000Z 1797.83 2025-05-18T10:39:11.000Z 1799.66 2025-05-18T10:39:37.000Z 1800.65 2025-05-18T10:39:47.000Z 1803.93 2025-05-18T10:41:58.000Z 1805.94 2025-05-18T10:42:13.000Z 1805.04 2025-05-18T10:42:29.000Z 1809.57 2025-05-18T10:42:59.000Z 1814.23 2025-05-18T10:43:18.000Z 1817.67 2025-05-18T10:43:30.000Z 1821.05 2025-05-18T10:43:43.000Z 1820.82 2025-05-18T10:43:54.000Z 1822.12 2025-05-18T10:44:22.000Z 1823.98 2025-05-18T10:44:32.000Z 1829.09 2025-05-18T10:45:15.000Z 1831.09 2025-05-18T10:45:31.000Z 1833.66 2025-05-18T10:45:42.000Z 1834.82 2025-05-18T10:45:57.000Z 1832.79 2025-05-18T10:46:20.000Z 1837.39 2025-05-18T10:46:34.000Z 1839.76 2025-05-18T10:46:47.000Z 1837.4 2025-05-18T10:47:13.000Z 1837.96 2025-05-18T10:47:26.000Z 1841.25 2025-05-18T10:47:38.000Z 1842.26 2025-05-18T10:47:49.000Z 1844.27 2025-05-18T10:47:59.000Z 1842.82 2025-05-18T10:48:38.000Z 1847.85 2025-05-18T10:49:02.000Z 1848.52 2025-05-18T10:49:42.000Z 1851.63 2025-05-18T10:49:54.000Z 1852.22 2025-05-18T10:50:09.000Z 1853.7 2025-05-18T10:50:22.000Z 1855.63 2025-05-18T10:50:37.000Z 1859.84 2025-05-18T10:51:56.000Z 1859.71 2025-05-18T10:52:18.000Z 1863.53 2025-05-18T10:52:30.000Z 1865.82 2025-05-18T10:52:41.000Z 1866.27 2025-05-18T10:52:52.000Z 1870.8 2025-05-18T10:53:47.000Z 1873.64 2025-05-18T10:53:58.000Z 1876.69 2025-05-18T10:54:12.000Z 1879.92 2025-05-18T10:54:23.000Z 1882.11 2025-05-18T10:54:35.000Z 1883.58 2025-05-18T10:54:46.000Z 1885.12 2025-05-18T10:54:57.000Z 1886.28 2025-05-18T10:55:08.000Z 1885.68 2025-05-18T10:55:18.000Z 1885.96 2025-05-18T10:55:28.000Z 1887.86 2025-05-18T10:55:42.000Z 1888.99 2025-05-18T10:55:57.000Z 1893.5 2025-05-18T10:56:14.000Z 1893.26 2025-05-18T10:56:24.000Z 1894.64 2025-05-18T10:56:34.000Z 1895.95 2025-05-18T10:56:44.000Z 1897.15 2025-05-18T10:56:57.000Z 1893.35 2025-05-18T10:57:55.000Z 1894.39 2025-05-18T10:58:07.000Z 1896.27 2025-05-18T10:58:53.000Z 1894.77 2025-05-18T10:59:03.000Z 1897 2025-05-18T11:01:38.000Z 1895.55 2025-05-18T11:02:03.000Z 1896.65 2025-05-18T11:02:14.000Z 1899 2025-05-18T11:03:02.000Z 1901.12 2025-05-18T11:03:12.000Z 1901.86 2025-05-18T11:03:22.000Z 1902.29 2025-05-18T11:03:32.000Z 1901.84 2025-05-18T11:04:48.000Z 1900.67 2025-05-18T11:05:04.000Z 1899.94 2025-05-18T11:05:16.000Z 1897.85 2025-05-18T11:05:35.000Z 1895.78 2025-05-18T11:05:54.000Z 1896.31 2025-05-18T11:06:15.000Z 1894.12 2025-05-18T11:06:26.000Z 1892.92 2025-05-18T11:06:59.000Z 1888.59 2025-05-18T11:08:41.000Z 1886.96 2025-05-18T11:08:53.000Z 1885.91 2025-05-18T11:09:16.000Z 1887.51 2025-05-18T11:09:58.000Z 1879.45 2025-05-18T11:12:24.000Z 1882.33 2025-05-18T11:12:36.000Z 1884.88 2025-05-18T11:12:51.000Z 1891.67 2025-05-18T11:16:22.000Z 1890.61 2025-05-18T11:16:37.000Z 1889.11 2025-05-18T11:17:00.000Z 1884.9 2025-05-18T12:23:16.000Z 1887.86 2025-05-18T12:23:58.000Z 1890.32 2025-05-18T12:24:13.000Z 1894.75 2025-05-18T12:24:26.000Z 1901.24 2025-05-18T12:24:44.000Z 1905.32 2025-05-18T12:24:59.000Z 1905.13 2025-05-18T12:25:09.000Z 1901.43 2025-05-18T12:25:34.000Z 1902.12 2025-05-18T12:26:04.000Z 1901.57 2025-05-18T12:26:30.000Z 1908.17 2025-05-18T12:35:42.000Z 1908.74 2025-05-18T12:35:52.000Z 1909.37 2025-05-18T12:36:02.000Z 1908.07 2025-05-18T12:36:12.000Z 1905.84 2025-05-18T12:36:25.000Z 1903.4 2025-05-18T12:36:35.000Z 1902.38 2025-05-18T12:36:45.000Z 1901.59 2025-05-18T12:36:55.000Z 1900.39 2025-05-18T12:37:05.000Z 1901.02 2025-05-18T12:37:49.000Z 1899.89 2025-05-18T12:38:01.000Z 1900.39 2025-05-18T12:38:13.000Z 1900.44 2025-05-18T12:38:23.000Z 1901.12 2025-05-18T12:38:36.000Z 1903.66 2025-05-18T12:38:51.000Z 1909.05 2025-05-18T12:39:49.000Z 1911.61 2025-05-18T12:40:02.000Z 1913.17 2025-05-18T12:40:16.000Z 1912.82 2025-05-18T12:40:26.000Z 1912.37 2025-05-18T12:40:49.000Z 1912.42 2025-05-18T12:42:48.000Z 1913.18 2025-05-18T12:45:04.000Z 1913.7 2025-05-18T12:45:14.000Z 1912.89 2025-05-18T12:45:26.000Z 1913.13 2025-05-18T12:45:36.000Z 1913.01 2025-05-18T12:45:46.000Z 1913.88 2025-05-18T12:45:56.000Z 1912.9 2025-05-18T12:46:06.000Z 1913.25 2025-05-18T12:46:16.000Z 1914.3 2025-05-18T12:46:26.000Z 1915.55 2025-05-18T12:46:36.000Z 1917 2025-05-18T12:46:47.000Z 1914.52 2025-05-18T12:47:02.000Z 1912.57 2025-05-18T12:47:17.000Z 1909.74 2025-05-18T12:47:30.000Z 1905.62 2025-05-18T12:47:44.000Z 1902.02 2025-05-18T12:48:00.000Z 1899.71 2025-05-18T12:48:10.000Z 1897.45 2025-05-18T12:48:22.000Z 1896.6 2025-05-18T12:48:33.000Z 1895.25 2025-05-18T12:48:44.000Z 1895.08 2025-05-18T12:48:54.000Z 1893.82 2025-05-18T12:49:04.000Z 1894.03 2025-05-18T12:49:14.000Z 1895.62 2025-05-18T12:49:24.000Z 1897.6 2025-05-18T12:49:34.000Z 1897.18 2025-05-18T12:49:44.000Z 1896.7 2025-05-18T12:49:54.000Z 1897.13 2025-05-18T12:50:04.000Z 1896.91 2025-05-18T12:50:14.000Z 1898.29 2025-05-18T12:50:24.000Z 1898.08 2025-05-18T12:50:34.000Z 1897.43 2025-05-18T12:50:44.000Z 1900.33 2025-05-18T12:50:54.000Z 1900.59 2025-05-18T12:51:05.000Z 1899.58 2025-05-18T12:51:15.000Z 1898.59 2025-05-18T12:51:25.000Z 1897.85 2025-05-18T12:51:35.000Z 1900.29 2025-05-18T12:51:45.000Z 1901.59 2025-05-18T12:51:55.000Z 1901.19 2025-05-18T12:52:05.000Z 1902.02 2025-05-18T12:52:15.000Z 1902.74 2025-05-18T12:52:25.000Z 1904.63 2025-05-18T12:52:35.000Z 1905.78 2025-05-18T12:52:45.000Z 1905.34 2025-05-18T12:52:55.000Z 1905.04 2025-05-18T12:53:05.000Z 1904.93 2025-05-18T12:53:15.000Z 1904.56 2025-05-18T12:53:27.000Z 1905.49 2025-05-18T12:53:37.000Z 1906.02 2025-05-18T12:53:47.000Z 1902.61 2025-05-18T12:55:53.000Z 1902.39 2025-05-18T12:56:03.000Z 1903.96 2025-05-18T12:56:13.000Z 1902.69 2025-05-18T12:56:23.000Z 1902.35 2025-05-18T12:56:33.000Z 1899.48 2025-05-18T12:56:44.000Z 1898.19 2025-05-18T12:57:07.000Z 1896.39 2025-05-18T12:57:17.000Z 1895.58 2025-05-18T12:57:27.000Z 1893.35 2025-05-18T12:57:39.000Z 1891.81 2025-05-18T12:57:49.000Z 1890.51 2025-05-18T12:57:59.000Z 1888.23 2025-05-18T12:58:09.000Z 1888.32 2025-05-18T12:58:19.000Z 1889.06 2025-05-18T12:58:29.000Z 1890.42 2025-05-18T12:58:39.000Z 1888.56 2025-05-18T12:58:49.000Z 1887.58 2025-05-18T12:58:59.000Z 1887.63 2025-05-18T12:59:09.000Z 1887.11 2025-05-18T12:59:19.000Z 1885.54 2025-05-18T12:59:29.000Z 1885.77 2025-05-18T12:59:39.000Z 1885.05 2025-05-18T12:59:49.000Z 1882.41 2025-05-18T12:59:59.000Z 1881.48 2025-05-18T13:00:09.000Z 1881.07 2025-05-18T13:00:19.000Z 1879.91 2025-05-18T13:00:29.000Z 1882.27 2025-05-18T13:00:39.000Z 1881.67 2025-05-18T13:00:49.000Z 1879.95 2025-05-18T13:01:00.000Z 1878.13 2025-05-18T13:01:12.000Z 1876.45 2025-05-18T13:01:28.000Z 1877.19 2025-05-18T13:01:54.000Z 1875.94 2025-05-18T13:02:04.000Z 1875.62 2025-05-18T13:02:14.000Z 1873.63 2025-05-18T13:02:24.000Z 1872.37 2025-05-18T13:02:34.000Z 1873.73 2025-05-18T13:02:44.000Z 1874.66 2025-05-18T13:02:57.000Z 1874.86 2025-05-18T13:03:27.000Z 1874.77 2025-05-18T13:03:37.000Z 1875.14 2025-05-18T13:03:47.000Z 1877.3 2025-05-18T13:03:58.000Z 1879.87 2025-05-18T13:04:09.000Z 1880.31 2025-05-18T13:04:37.000Z 1881.75 2025-05-18T13:04:51.000Z 1886.59 2025-05-18T13:05:04.000Z 1887.81 2025-05-18T13:05:16.000Z 1889.9 2025-05-18T13:05:26.000Z 1889.89 2025-05-18T13:05:37.000Z 1891.73 2025-05-18T13:05:48.000Z 1893.97 2025-05-18T13:05:59.000Z 1894.76 2025-05-18T13:06:09.000Z 1896.09 2025-05-18T13:06:19.000Z 1896.8 2025-05-18T13:06:29.000Z 1897.22 2025-05-18T13:06:39.000Z 1898.67 2025-05-18T13:06:49.000Z 1899.96 2025-05-18T13:07:11.000Z 1901.42 2025-05-18T13:07:25.000Z 1902.63 2025-05-18T13:07:39.000Z 1905.43 2025-05-18T13:09:05.000Z 1907.57 2025-05-18T13:13:30.000Z 1906.48 2025-05-18T13:13:42.000Z 1905.6 2025-05-18T13:13:52.000Z 1907.74 2025-05-18T13:14:04.000Z 1909.04 2025-05-18T13:14:18.000Z 1911.49 2025-05-18T13:14:30.000Z 1913.64 2025-05-18T13:14:43.000Z 1914.61 2025-05-18T13:14:53.000Z 1915.06 2025-05-18T13:15:03.000Z 1916.71 2025-05-18T13:15:13.000Z 1919.94 2025-05-18T13:15:24.000Z 1920.9 2025-05-18T13:15:34.000Z 1922.48 2025-05-18T13:15:44.000Z 1923.67 2025-05-18T13:15:55.000Z 1926.12 2025-05-18T13:16:08.000Z 1927.29 2025-05-18T13:16:20.000Z 1928.49 2025-05-18T13:16:30.000Z 1930.53 2025-05-18T13:16:40.000Z 1930.84 2025-05-18T13:16:51.000Z 1929.16 2025-05-18T13:18:21.000Z 1929.42 2025-05-18T13:18:31.000Z 1927.65 2025-05-18T13:18:43.000Z 1929.85 2025-05-18T13:18:56.000Z 1932.22 2025-05-18T13:19:08.000Z 1933.98 2025-05-18T13:19:24.000Z 1935.47 2025-05-18T13:19:35.000Z 1937.93 2025-05-18T13:19:50.000Z 1938.69 2025-05-18T13:20:01.000Z 1936.15 2025-05-18T13:20:23.000Z 1936.34 2025-05-18T13:20:33.000Z 1937.26 2025-05-18T13:20:43.000Z 1939.26 2025-05-18T13:20:54.000Z 1941 2025-05-18T13:21:04.000Z 1942.12 2025-05-18T13:21:15.000Z 1941.15 2025-05-18T13:21:25.000Z 1942.73 2025-05-18T13:21:37.000Z 1944.45 2025-05-18T13:22:30.000Z 1946.49 2025-05-18T13:23:16.000Z 1948.28 2025-05-18T13:23:37.000Z 1951.79 2025-05-18T13:24:33.000Z 1954.22 2025-05-18T13:24:50.000Z 1957.3 2025-05-18T13:25:14.000Z 1958.81 2025-05-18T13:25:37.000Z 1960.5 2025-05-18T13:25:50.000Z 1961.77 2025-05-18T13:26:21.000Z 1964.01 2025-05-18T13:26:51.000Z 1966.09 2025-05-18T13:27:01.000Z 1966.85 2025-05-18T13:27:12.000Z 1966.46 2025-05-18T13:27:26.000Z 1966.01 2025-05-18T13:27:38.000Z 1967.12 2025-05-18T13:27:51.000Z 1968.56 2025-05-18T13:28:01.000Z 1971.41 2025-05-18T13:28:14.000Z 1972.76 2025-05-18T13:28:26.000Z 1974.51 2025-05-18T13:28:46.000Z 1977.14 2025-05-18T13:28:59.000Z 1981.41 2025-05-18T13:29:35.000Z 1984.47 2025-05-18T13:29:48.000Z 1989.96 2025-05-18T13:33:09.000Z 1990.38 2025-05-18T13:33:21.000Z 1991.69 2025-05-18T13:33:32.000Z 1993.28 2025-05-18T13:33:43.000Z 1994.58 2025-05-18T13:33:55.000Z 1996.94 2025-05-18T13:34:07.000Z 1997.87 2025-05-18T13:34:19.000Z 2000.57 2025-05-18T13:34:31.000Z 2003.56 2025-05-18T13:34:44.000Z 2006.67 2025-05-18T13:34:55.000Z 2008.96 2025-05-18T13:35:18.000Z 2008.67 2025-05-18T13:35:30.000Z 2010.62 2025-05-18T13:35:42.000Z 2013.54 2025-05-18T13:35:53.000Z 2014.34 2025-05-18T13:36:05.000Z 2014.55 2025-05-18T13:36:19.000Z 2016.86 2025-05-18T13:36:30.000Z 2017.88 2025-05-18T13:36:50.000Z 2017.77 2025-05-18T13:37:41.000Z 2017.43 2025-05-18T13:37:51.000Z 2018.6 2025-05-18T13:38:01.000Z 2018.49 2025-05-18T13:38:11.000Z 2018.14 2025-05-18T13:38:23.000Z 2018.03 2025-05-18T13:39:05.000Z 2017.23 2025-05-18T13:39:15.000Z 2015.95 2025-05-18T13:39:25.000Z 2014.2 2025-05-18T13:39:39.000Z 2015.16 2025-05-18T13:41:51.000Z 2011.97 2025-05-18T13:42:01.000Z 2011.04 2025-05-18T13:43:28.000Z 2009.14 2025-05-18T13:45:15.000Z 2006.72 2025-05-18T13:45:25.000Z 2002.89 2025-05-18T13:45:35.000Z 2003.14 2025-05-18T13:46:07.000Z 2000.22 2025-05-18T13:46:17.000Z 1999.06 2025-05-18T13:46:27.000Z 2000.08 2025-05-18T13:46:37.000Z 2000.25 2025-05-18T13:46:47.000Z 1999.79 2025-05-18T13:47:02.000Z 1998.19 2025-05-18T13:47:38.000Z 1994.41 2025-05-18T13:47:54.000Z 1991.43 2025-05-18T13:48:11.000Z 1990.13 2025-05-18T13:49:08.000Z 1982.72 2025-05-18T13:49:31.000Z 1979.5 2025-05-18T13:49:48.000Z 1973.48 2025-05-18T13:50:21.000Z 1969.09 2025-05-18T13:51:05.000Z 1965.84 2025-05-18T13:51:22.000Z 1962.46 2025-05-18T13:51:37.000Z 1961.77 2025-05-18T13:51:47.000Z 1962.63 2025-05-18T13:52:01.000Z 1961.72 2025-05-18T13:52:11.000Z 1965.65 2025-05-18T13:52:39.000Z 1968.48 2025-05-18T13:52:58.000Z 1970.49 2025-05-18T13:53:20.000Z 1970.61 2025-05-18T13:53:47.000Z 1970.63 2025-05-18T13:54:05.000Z 1969.92 2025-05-18T13:54:16.000Z 1967.17 2025-05-18T13:54:36.000Z 1967.81 2025-05-18T13:54:50.000Z 1969.29 2025-05-18T13:55:00.000Z 1969.55 2025-05-18T13:55:11.000Z 1968.58 2025-05-18T13:55:22.000Z 1968.99 2025-05-18T13:55:39.000Z 1971.87 2025-05-18T13:55:56.000Z 1973.61 2025-05-18T13:56:11.000Z 1982.63 2025-05-18T13:56:55.000Z 1984.11 2025-05-18T13:57:20.000Z 1985.16 2025-05-18T13:57:30.000Z 1985.08 2025-05-18T13:57:40.000Z 1983.59 2025-05-18T13:57:59.000Z 1982.91 2025-05-18T13:58:09.000Z 1984.72 2025-05-18T13:58:21.000Z 1984.61 2025-05-18T13:58:31.000Z 1985.57 2025-05-18T13:58:42.000Z 1984.79 2025-05-18T13:58:52.000Z 1984.44 2025-05-18T13:59:02.000Z 1984.61 2025-05-18T13:59:13.000Z 1985.83 2025-05-18T13:59:25.000Z 1987.33 2025-05-18T13:59:37.000Z 1988.07 2025-05-18T13:59:59.000Z 1985.39 2025-05-18T14:00:33.000Z 1983.12 2025-05-18T14:00:50.000Z 1979.99 2025-05-18T14:01:08.000Z 1978.66 2025-05-18T14:01:46.000Z 1981.29 2025-05-18T14:02:36.000Z 1981.23 2025-05-18T14:02:46.000Z 1979.23 2025-05-18T14:02:56.000Z 1980.96 2025-05-18T14:03:13.000Z 1980.9 2025-05-18T14:04:02.000Z 1981.09 2025-05-18T14:04:22.000Z 1982.37 2025-05-18T14:04:32.000Z 1984.01 2025-05-18T14:04:42.000Z 1982.7 2025-05-18T14:04:52.000Z 1983.59 2025-05-18T14:05:03.000Z 1984.55 2025-05-18T14:05:13.000Z 1986.88 2025-05-18T14:05:31.000Z 1988.38 2025-05-18T14:05:41.000Z 1990.29 2025-05-18T14:05:52.000Z 1990.84 2025-05-18T14:06:05.000Z 1992.93 2025-05-18T14:06:23.000Z 1996.02 2025-05-18T14:06:46.000Z 1998.16 2025-05-18T14:06:58.000Z 2000.65 2025-05-18T14:07:23.000Z 2000.43 2025-05-18T14:08:17.000Z 1998.41 2025-05-18T14:08:33.000Z 1996.06 2025-05-18T14:08:54.000Z 1986.79 2025-05-18T14:09:52.000Z 1982.44 2025-05-18T14:10:18.000Z 1979.69 2025-05-18T14:10:33.000Z 1972.64 2025-05-18T14:11:09.000Z 1971.59 2025-05-18T14:11:19.000Z 1971.32 2025-05-18T14:11:34.000Z 1970.41 2025-05-18T14:11:57.000Z 1968.43 2025-05-18T14:12:19.000Z 1963.99 2025-05-18T14:12:33.000Z 1961.13 2025-05-18T14:12:45.000Z 1959.5 2025-05-18T14:13:03.000Z 1956.69 2025-05-18T14:13:26.000Z 1951.83 2025-05-18T14:13:43.000Z 1949.2 2025-05-18T14:14:08.000Z 1947.24 2025-05-18T14:14:25.000Z 1943.98 2025-05-18T14:14:39.000Z 1938.96 2025-05-18T14:15:00.000Z 1936.27 2025-05-18T14:15:10.000Z 1934.81 2025-05-18T14:15:23.000Z 1930.88 2025-05-18T14:18:06.000Z 1931.19 2025-05-18T14:18:16.000Z 1932.84 2025-05-18T14:18:27.000Z 1936.26 2025-05-18T14:18:42.000Z 1939.28 2025-05-18T14:18:57.000Z 1941.04 2025-05-18T14:19:10.000Z 1942.23 2025-05-18T14:19:25.000Z 1943.95 2025-05-18T14:19:37.000Z 1946.07 2025-05-18T14:19:47.000Z 1946.74 2025-05-18T14:20:03.000Z 1949.38 2025-05-18T14:20:21.000Z 1953.76 2025-05-18T14:20:37.000Z 1958.83 2025-05-18T14:21:09.000Z 1964.14 2025-05-18T14:21:46.000Z 1966.64 2025-05-18T14:22:03.000Z 1967.76 2025-05-18T14:22:21.000Z 1971.2 2025-05-18T14:22:35.000Z 1975.36 2025-05-18T14:23:00.000Z 1977.27 2025-05-18T14:23:10.000Z 1978.18 2025-05-18T14:23:21.000Z 1980.73 2025-05-18T14:23:34.000Z 1983.35 2025-05-18T14:23:48.000Z 1986.87 2025-05-18T14:24:21.000Z 1986.9 2025-05-18T14:24:58.000Z 1989.2 2025-05-18T14:25:12.000Z 1988.86 2025-05-18T14:25:45.000Z 1991.22 2025-05-18T14:26:19.000Z 1994.68 2025-05-18T14:26:31.000Z 1997.07 2025-05-18T14:26:44.000Z 1999.99 2025-05-18T14:26:58.000Z 2001.83 2025-05-18T14:27:12.000Z 2004.27 2025-05-18T14:27:27.000Z 2006.74 2025-05-18T14:27:39.000Z 2009.74 2025-05-18T14:27:49.000Z 2012.76 2025-05-18T14:28:00.000Z 2014.07 2025-05-18T14:28:20.000Z 2013.53 2025-05-18T14:28:35.000Z 2014.1 2025-05-18T14:28:47.000Z 2015.39 2025-05-18T14:29:01.000Z 2015.93 2025-05-18T14:29:14.000Z 2016.86 2025-05-18T14:33:39.000Z 2013.97 2025-05-18T14:34:13.000Z 2009.37 2025-05-18T14:34:24.000Z 2004.68 2025-05-18T14:34:56.000Z 2003.24 2025-05-18T14:35:56.000Z 1996.09 2025-05-18T14:36:30.000Z 1993.66 2025-05-18T14:36:44.000Z 1980.55 2025-05-18T14:39:33.000Z 1977.48 2025-05-18T14:42:16.000Z 1974.8 2025-05-18T14:42:58.000Z 1973.73 2025-05-18T14:43:10.000Z 1973.26 2025-05-18T14:43:30.000Z 1968.64 2025-05-18T14:43:57.000Z 1967.59 2025-05-18T14:44:09.000Z 1966.57 2025-05-18T14:44:28.000Z 1981.17 2025-05-18T14:47:02.000Z 1975.82 2025-05-18T14:47:12.000Z 1966.48 2025-05-18T14:54:43.000Z 1965.11 2025-05-18T14:54:53.000Z 1962.49 2025-05-18T14:55:04.000Z 1957.95 2025-05-18T14:55:18.000Z 1949.78 2025-05-18T14:56:17.000Z 1948.21 2025-05-18T14:56:31.000Z 1947.76 2025-05-18T14:56:59.000Z 1952.11 2025-05-18T14:57:24.000Z 1953.98 2025-05-18T14:59:26.000Z 1948.01 2025-05-18T15:00:04.000Z 1938.46 2025-05-18T15:01:05.000Z 1935.41 2025-05-18T15:02:01.000Z 1924.18 2025-05-18T15:03:24.000Z 1917.29 2025-05-18T15:05:26.000Z 1913.68 2025-05-18T15:06:00.000Z 1907.96 2025-05-18T15:06:56.000Z 1900.56 2025-05-18T15:07:39.000Z 1898.12 2025-05-18T15:08:07.000Z 1894.66 2025-05-18T15:08:45.000Z 1887.35 2025-05-18T15:09:21.000Z 1881.74 2025-05-18T15:09:34.000Z 1880.17 2025-05-18T15:09:46.000Z 1879.16 2025-05-18T15:09:59.000Z 1880.26 2025-05-18T15:10:24.000Z 1878.68 2025-05-18T15:10:34.000Z 1877.25 2025-05-18T15:10:44.000Z 1879.08 2025-05-18T15:10:54.000Z 1879.07 2025-05-18T15:11:04.000Z 1874.51 2025-05-18T15:11:17.000Z 1874.24 2025-05-18T15:11:33.000Z 1875.9 2025-05-18T15:11:43.000Z 1879.75 2025-05-18T15:11:56.000Z 1878.46 2025-05-18T15:12:13.000Z 1877.17 2025-05-18T15:12:32.000Z 1875.68 2025-05-18T15:12:46.000Z 1873.79 2025-05-18T15:12:59.000Z 1869.51 2025-05-18T15:13:18.000Z 1865.42 2025-05-18T15:13:33.000Z 1863.09 2025-05-18T15:13:43.000Z 1860.44 2025-05-18T15:13:55.000Z 1858.08 2025-05-18T15:14:05.000Z 1857.57 2025-05-18T15:14:16.000Z 1858.38 2025-05-18T15:14:26.000Z 1857.62 2025-05-18T15:14:37.000Z 1856.81 2025-05-18T15:14:48.000Z 1857.14 2025-05-18T15:14:58.000Z 1857.19 2025-05-18T15:15:09.000Z 1858.89 2025-05-18T15:15:19.000Z 1857.85 2025-05-18T15:15:29.000Z 1857.91 2025-05-18T15:15:43.000Z 1857.75 2025-05-18T15:15:54.000Z 1859.74 2025-05-18T15:16:04.000Z 1859.42 2025-05-18T15:16:15.000Z 1857.89 2025-05-18T15:16:25.000Z 1856.19 2025-05-18T15:16:37.000Z 1853.42 2025-05-18T15:16:51.000Z 1852.66 2025-05-18T15:17:04.000Z 1847.4 2025-05-18T15:17:20.000Z 1845.26 2025-05-18T15:17:31.000Z 1844.18 2025-05-18T15:17:42.000Z 1841.06 2025-05-18T15:18:00.000Z 1841.09 2025-05-18T15:18:10.000Z 1840.14 2025-05-18T15:18:26.000Z 1837.65 2025-05-18T15:18:45.000Z 1834.36 2025-05-18T15:18:58.000Z 1832.32 2025-05-18T15:19:11.000Z 1830.3 2025-05-18T15:19:28.000Z 1826.23 2025-05-18T15:19:50.000Z 1821.36 2025-05-18T15:20:11.000Z 1819.01 2025-05-18T15:20:28.000Z 1818.15 2025-05-18T15:20:38.000Z 1814.91 2025-05-18T15:20:51.000Z 1815.3 2025-05-18T15:21:24.000Z 1817.88 2025-05-18T15:21:41.000Z 1820.85 2025-05-18T15:22:45.000Z 1820.93 2025-05-18T15:23:01.000Z 1819.07 2025-05-18T15:23:13.000Z 1819.42 2025-05-18T15:23:25.000Z 1819.23 2025-05-18T15:23:38.000Z 1820.13 2025-05-18T15:23:51.000Z 1821.84 2025-05-18T15:24:04.000Z 1821.99 2025-05-18T15:24:22.000Z 1825.81 2025-05-18T15:24:36.000Z 1823.53 2025-05-18T15:24:50.000Z 1824.71 2025-05-18T15:25:02.000Z 1825.38 2025-05-18T15:25:16.000Z 1824.3 2025-05-18T15:25:31.000Z 1824.13 2025-05-18T15:25:43.000Z 1825.69 2025-05-18T15:25:58.000Z 1824.71 2025-05-18T15:26:15.000Z 1825.84 2025-05-18T15:26:30.000Z 1822.68 2025-05-18T15:26:54.000Z 1821.47 2025-05-18T15:27:12.000Z 1820.12 2025-05-18T15:27:25.000Z 1818.56 2025-05-18T15:27:39.000Z 1818.07 2025-05-18T15:27:50.000Z 1820.11 2025-05-18T15:28:03.000Z 1820 2025-05-18T15:28:18.000Z 1819.14 2025-05-18T15:28:34.000Z 1819.33 2025-05-18T15:28:44.000Z 1819.4 2025-05-18T15:29:02.000Z 1818.32 2025-05-18T15:29:15.000Z 1818.28 2025-05-18T15:29:25.000Z 1816.19 2025-05-18T15:29:39.000Z 1815.01 2025-05-18T15:29:54.000Z 1812.08 2025-05-18T15:30:04.000Z 1810.78 2025-05-18T15:30:14.000Z 1811.56 2025-05-18T15:30:25.000Z 1811.03 2025-05-18T15:30:37.000Z 1809.05 2025-05-18T15:30:48.000Z 1807.47 2025-05-18T15:31:01.000Z 1806 2025-05-18T15:31:16.000Z 1804.77 2025-05-18T15:31:28.000Z 1803.69 2025-05-18T15:31:39.000Z 1803.15 2025-05-18T15:32:07.000Z 1803.01 2025-05-18T15:32:46.000Z 1801.02 2025-05-18T15:33:05.000Z 1800.92 2025-05-18T15:33:21.000Z 1801.66 2025-05-18T15:33:32.000Z 1800.04 2025-05-18T15:33:48.000Z 1800.2 2025-05-18T15:34:00.000Z 1800.56 2025-05-18T15:34:10.000Z 1799.94 2025-05-18T15:34:23.000Z 1797.89 2025-05-18T15:34:33.000Z 1793.96 2025-05-18T15:34:45.000Z 1791.52 2025-05-18T15:35:17.000Z 1791.3 2025-05-18T15:35:27.000Z 1791.81 2025-05-18T15:35:39.000Z 1791.7 2025-05-18T15:35:54.000Z 1792.21 2025-05-18T15:36:06.000Z 1792.09 2025-05-18T15:36:27.000Z 1792.01 2025-05-18T15:36:43.000Z 1794.24 2025-05-18T15:36:55.000Z 1795.03 2025-05-18T15:37:05.000Z 1795.7 2025-05-18T15:37:18.000Z 1794.72 2025-05-18T15:37:28.000Z 1792.65 2025-05-18T15:37:44.000Z 1791.4 2025-05-18T15:37:56.000Z 1789.35 2025-05-18T15:38:10.000Z 1789.88 2025-05-18T15:38:20.000Z 1789.45 2025-05-18T15:38:35.000Z 1788.95 2025-05-18T15:38:46.000Z 1788.9 2025-05-18T15:38:58.000Z 1789.52 2025-05-18T15:39:08.000Z 1789.12 2025-05-18T15:39:20.000Z 1789.38 2025-05-18T15:39:30.000Z 1787.93 2025-05-18T15:39:40.000Z 1785.57 2025-05-18T15:39:50.000Z 1783.84 2025-05-18T15:40:00.000Z 1784.29 2025-05-18T15:40:12.000Z 1781.44 2025-05-18T15:40:22.000Z 1782.13 2025-05-18T15:40:37.000Z 1781.04 2025-05-18T15:40:50.000Z 1782.5 2025-05-18T15:41:00.000Z 1777.05 2025-05-18T15:41:16.000Z 1775.16 2025-05-18T15:41:35.000Z 1771.8 2025-05-18T15:41:47.000Z 1768.78 2025-05-18T15:41:57.000Z 1767.79 2025-05-18T15:42:11.000Z 1767.39 2025-05-18T15:42:21.000Z 1765.73 2025-05-18T15:42:37.000Z 1767.84 2025-05-18T15:43:14.000Z 1768.69 2025-05-18T15:43:25.000Z 1770.98 2025-05-18T15:43:40.000Z 1769.94 2025-05-18T15:43:54.000Z 1768.6 2025-05-18T15:44:10.000Z 1765.23 2025-05-18T15:44:20.000Z 1762.46 2025-05-18T15:44:30.000Z 1761.09 2025-05-18T15:44:40.000Z 1761.93 2025-05-18T15:44:50.000Z 1761.85 2025-05-18T15:45:00.000Z 1761.03 2025-05-18T15:45:10.000Z 1762.41 2025-05-18T15:45:20.000Z 1762.91 2025-05-18T15:45:30.000Z 1764.55 2025-05-18T15:45:42.000Z 1763.23 2025-05-18T15:45:53.000Z 1761.29 2025-05-18T15:46:04.000Z 1764.73 2025-05-18T15:48:13.000Z 1765.12 2025-05-18T15:49:56.000Z 1766.17 2025-05-18T15:50:19.000Z 1764.43 2025-05-18T15:50:29.000Z 1764.28 2025-05-18T15:50:40.000Z 1764.09 2025-05-18T15:50:58.000Z 1763.64 2025-05-18T15:51:15.000Z 1765.22 2025-05-18T15:51:25.000Z 1767.93 2025-05-18T15:51:35.000Z 1768.33 2025-05-18T15:51:45.000Z 1769.28 2025-05-18T15:51:56.000Z 1772.19 2025-05-18T15:52:08.000Z 1772.64 2025-05-18T15:52:18.000Z 1775.56 2025-05-18T15:54:05.000Z 1772.87 2025-05-18T15:54:15.000Z 1769.52 2025-05-18T15:54:25.000Z 1765.79 2025-05-18T15:54:35.000Z 1762.75 2025-05-18T15:54:45.000Z 1762.46 2025-05-18T15:54:56.000Z 1761.72 2025-05-18T15:55:06.000Z 1759.08 2025-05-18T15:55:20.000Z 1759.15 2025-05-18T15:55:30.000Z 1758.96 2025-05-18T15:55:47.000Z 1757.65 2025-05-18T15:55:57.000Z 1754.77 2025-05-18T15:56:07.000Z 1754.59 2025-05-18T15:56:17.000Z 1752.43 2025-05-18T15:56:27.000Z 1747.78 2025-05-18T15:56:37.000Z 1747.43 2025-05-18T15:56:47.000Z 1745.65 2025-05-18T15:56:57.000Z 1747.03 2025-05-18T15:57:07.000Z 1747.21 2025-05-18T15:57:17.000Z 1748.55 2025-05-18T15:57:27.000Z 1743.48 2025-05-18T15:57:38.000Z 1741.29 2025-05-18T15:57:48.000Z 1741.32 2025-05-18T15:57:58.000Z 1741.99 2025-05-18T15:58:08.000Z 1742.91 2025-05-18T15:58:18.000Z 1742.23 2025-05-18T15:58:28.000Z 1742.07 2025-05-18T15:58:38.000Z 1740.98 2025-05-18T15:58:50.000Z 1738.07 2025-05-18T15:59:00.000Z 1734.9 2025-05-18T15:59:10.000Z 1728.06 2025-05-18T15:59:23.000Z 1720.21 2025-05-18T15:59:33.000Z 1715.16 2025-05-18T15:59:46.000Z 1712.44 2025-05-18T15:59:56.000Z 1709.04 2025-05-18T16:00:07.000Z 1704 2025-05-18T16:00:17.000Z 1704.55 2025-05-18T16:00:32.000Z 1706.36 2025-05-18T16:00:47.000Z 1705.22 2025-05-18T16:00:59.000Z 1705.52 2025-05-18T16:01:10.000Z 1708.91 2025-05-18T16:01:22.000Z 1710.44 2025-05-18T16:01:32.000Z 1708.69 2025-05-18T16:01:47.000Z 1705.44 2025-05-18T16:01:57.000Z 1706.55 2025-05-18T16:02:09.000Z 1702.91 2025-05-18T16:02:21.000Z 1698.74 2025-05-18T16:02:31.000Z 1696.28 2025-05-18T16:02:42.000Z 1692.3 2025-05-18T16:02:52.000Z 1687.55 2025-05-18T16:03:02.000Z 1686.34 2025-05-18T16:03:13.000Z 1685.74 2025-05-18T16:03:23.000Z 1685.42 2025-05-18T16:03:36.000Z 1684.02 2025-05-18T16:03:46.000Z 1682.64 2025-05-18T16:03:57.000Z 1678.35 2025-05-18T16:04:11.000Z 1673.95 2025-05-18T16:04:26.000Z 1671.63 2025-05-18T16:04:36.000Z 1670.24 2025-05-18T16:04:46.000Z 1665.1 2025-05-18T16:04:57.000Z 1660.88 2025-05-18T16:05:07.000Z 1659.4 2025-05-18T16:05:17.000Z 1657.02 2025-05-18T16:05:29.000Z 1655.42 2025-05-18T16:05:40.000Z 1649.63 2025-05-18T16:05:57.000Z 1647.66 2025-05-18T16:06:07.000Z 1645.89 2025-05-18T16:06:17.000Z 1646.58 2025-05-18T16:06:27.000Z 1645.58 2025-05-18T16:06:37.000Z 1647.17 2025-05-18T16:06:48.000Z 1653.2 2025-05-18T16:07:23.000Z 1652.44 2025-05-18T16:07:33.000Z 1650.54 2025-05-18T16:07:52.000Z 1648.49 2025-05-18T16:08:04.000Z 1645.41 2025-05-18T16:08:25.000Z 1644.93 2025-05-18T16:08:35.000Z 1641.64 2025-05-18T16:08:46.000Z 1638.4 2025-05-18T16:08:57.000Z 1631.71 2025-05-18T16:09:13.000Z 1629.74 2025-05-18T16:09:23.000Z 1626.76 2025-05-18T16:09:35.000Z 1622.1 2025-05-18T16:09:46.000Z 1621.13 2025-05-18T16:09:59.000Z 1620.7 2025-05-18T16:10:09.000Z 1617.72 2025-05-18T16:10:30.000Z 1616.73 2025-05-18T16:10:40.000Z 1615.79 2025-05-18T16:10:50.000Z 1617.5 2025-05-18T16:11:00.000Z 1617.74 2025-05-18T16:11:10.000Z 1610.41 2025-05-18T16:11:34.000Z 1607.41 2025-05-18T16:11:49.000Z 1607.29 2025-05-18T16:12:03.000Z 1607.38 2025-05-18T16:12:14.000Z 1605.61 2025-05-18T16:12:24.000Z 1603.17 2025-05-18T16:12:34.000Z 1604.12 2025-05-18T16:12:44.000Z 1602.59 2025-05-18T16:12:54.000Z 1602.69 2025-05-18T16:13:08.000Z 1598.03 2025-05-18T16:13:21.000Z 1593.61 2025-05-18T16:13:35.000Z 1590.95 2025-05-18T16:13:50.000Z 1588.31 2025-05-18T16:14:02.000Z 1586.68 2025-05-18T16:14:12.000Z 1583.58 2025-05-18T16:14:26.000Z 1582.73 2025-05-18T16:14:38.000Z 1583.66 2025-05-18T16:14:49.000Z 1584.12 2025-05-18T16:14:59.000Z 1580.78 2025-05-18T16:15:25.000Z 1577.26 2025-05-18T16:15:46.000Z 1573.13 2025-05-18T16:16:03.000Z 1565.88 2025-05-18T16:22:01.000Z 1560.9 2025-05-18T16:22:27.000Z 1559.35 2025-05-18T16:22:50.000Z 1553.4 2025-05-18T16:23:19.000Z 1546.2 2025-05-18T16:23:48.000Z 1536.58 2025-05-18T16:24:11.000Z 1534.93 2025-05-18T16:24:37.000Z 1527 2025-05-18T16:24:57.000Z 1521.17 2025-05-18T16:25:21.000Z 1510.88 2025-05-18T16:26:02.000Z 1507.75 2025-05-18T16:26:21.000Z 1505.83 2025-05-18T16:26:52.000Z 1505.27 2025-05-18T16:27:06.000Z 1501.13 2025-05-18T16:27:55.000Z 1493.63 2025-05-18T16:28:11.000Z 1489.38 2025-05-18T16:28:21.000Z 1486.55 2025-05-18T16:28:33.000Z 1485.27 2025-05-18T16:28:57.000Z 1481.45 2025-05-18T16:29:22.000Z 1478.48 2025-05-18T16:29:41.000Z 1477.52 2025-05-18T16:30:06.000Z 1475.42 2025-05-18T16:30:19.000Z 1474.61 2025-05-18T16:30:35.000Z 1471.26 2025-05-18T16:30:47.000Z 1468.15 2025-05-18T16:30:59.000Z 1466.17 2025-05-18T16:31:09.000Z 1460.35 2025-05-18T16:31:31.000Z 1460.7 2025-05-18T16:31:41.000Z 1460.64 2025-05-18T16:31:51.000Z 1460.97 2025-05-18T16:32:01.000Z 1458.87 2025-05-18T16:32:11.000Z 1457.71 2025-05-18T16:32:23.000Z 1452.96 2025-05-18T16:32:33.000Z 1447.17 2025-05-18T16:32:43.000Z 1443.48 2025-05-18T16:32:53.000Z 1442.78 2025-05-18T16:33:11.000Z 1438.68 2025-05-18T16:33:24.000Z 1436.68 2025-05-18T16:33:34.000Z 1436.33 2025-05-18T16:33:50.000Z 1435.72 2025-05-18T16:34:00.000Z 1437.48 2025-05-18T16:34:10.000Z 1436.94 2025-05-18T16:34:20.000Z 1435.65 2025-05-18T16:34:30.000Z 1432.94 2025-05-18T16:34:45.000Z 1429.82 2025-05-18T16:34:55.000Z 1426.91 2025-05-18T16:35:05.000Z 1422.48 2025-05-18T16:35:15.000Z 1420.66 2025-05-18T16:35:25.000Z 1418.4 2025-05-18T16:35:36.000Z 1418.52 2025-05-18T16:35:49.000Z 1419.41 2025-05-18T16:36:03.000Z 1415.05 2025-05-18T16:36:59.000Z 1412.67 2025-05-18T16:37:09.000Z 1412.13 2025-05-18T16:37:19.000Z 1409.8 2025-05-18T16:37:31.000Z 1408.65 2025-05-18T16:37:41.000Z 1408.81 2025-05-18T16:37:51.000Z 1408.72 2025-05-18T16:38:01.000Z 1407.18 2025-05-18T16:38:11.000Z 1404.61 2025-05-18T16:38:21.000Z 1402.63 2025-05-18T16:38:32.000Z 1402.38 2025-05-18T16:38:42.000Z 1398.98 2025-05-18T16:38:52.000Z 1396.19 2025-05-18T16:39:02.000Z 1393.37 2025-05-18T16:39:12.000Z 1390.64 2025-05-18T16:39:22.000Z 1389.67 2025-05-18T16:39:32.000Z 1388.79 2025-05-18T16:39:42.000Z 1389.35 2025-05-18T16:39:53.000Z 1389.82 2025-05-18T16:40:05.000Z 1393.65 2025-05-18T16:40:15.000Z 1393.76 2025-05-18T16:40:25.000Z 1392.54 2025-05-18T16:40:35.000Z 1391.11 2025-05-18T16:40:47.000Z 1389.74 2025-05-18T16:40:57.000Z 1386.77 2025-05-18T16:41:07.000Z 1385.51 2025-05-18T16:41:17.000Z 1384.46 2025-05-18T16:41:27.000Z 1383.32 2025-05-18T16:41:37.000Z 1380.2 2025-05-18T16:41:47.000Z 1382.89 2025-05-18T16:41:57.000Z 1384.95 2025-05-18T16:42:09.000Z 1385.66 2025-05-18T16:42:19.000Z 1386.77 2025-05-18T16:42:29.000Z 1390.69 2025-05-18T16:42:39.000Z 1387.85 2025-05-18T16:42:51.000Z 1383 2025-05-18T16:43:01.000Z 1381.25 2025-05-18T16:43:11.000Z 1379.2 2025-05-18T16:43:21.000Z 1376.22 2025-05-18T16:43:31.000Z 1377.11 2025-05-18T16:43:41.000Z 1375.01 2025-05-18T16:43:52.000Z 1373.03 2025-05-18T16:44:02.000Z 1371.16 2025-05-18T16:44:12.000Z 1368.06 2025-05-18T16:44:22.000Z 1365.79 2025-05-18T16:44:32.000Z 1363.11 2025-05-18T16:44:42.000Z 1362.54 2025-05-18T16:44:54.000Z 1368.19 2025-05-18T16:45:04.000Z 1369.78 2025-05-18T16:45:14.000Z 1368.81 2025-05-18T16:45:24.000Z 1365.79 2025-05-18T16:45:34.000Z 1365.38 2025-05-18T16:45:44.000Z 1361.93 2025-05-18T16:45:54.000Z 1361.33 2025-05-18T16:46:04.000Z 1360.32 2025-05-18T16:46:14.000Z 1367.59 2025-05-18T16:46:24.000Z 1371.42 2025-05-18T16:46:34.000Z 1369.32 2025-05-18T16:46:44.000Z 1360.52 2025-05-18T16:46:54.000Z 1357.15 2025-05-18T16:47:04.000Z 1354.43 2025-05-18T16:47:14.000Z 1358.76 2025-05-18T16:47:24.000Z 1361.28 2025-05-18T16:47:34.000Z 1364.01 2025-05-18T16:47:44.000Z 1368.08 2025-05-18T16:47:54.000Z 1369.74 2025-05-18T16:48:05.000Z 1369.57 2025-05-18T16:48:15.000Z 1369.36 2025-05-18T16:48:25.000Z 1367.56 2025-05-18T16:48:35.000Z 1365.07 2025-05-18T16:48:46.000Z 1356.88 2025-05-18T16:49:47.000Z 1355.25 2025-05-18T16:49:57.000Z 1355.78 2025-05-18T16:50:07.000Z 1356 2025-05-18T16:50:17.000Z 1351.84 2025-05-18T16:50:27.000Z 1351.01 2025-05-18T16:50:37.000Z 1350.99 2025-05-18T16:50:47.000Z 1347.7 2025-05-18T16:50:57.000Z 1345.37 2025-05-18T16:51:07.000Z 1344.23 2025-05-18T16:51:17.000Z 1344.53 2025-05-18T16:51:27.000Z 1345.01 2025-05-18T16:51:37.000Z 1342.75 2025-05-18T16:51:47.000Z 1339.52 2025-05-18T16:51:57.000Z 1332.67 2025-05-18T16:52:07.000Z 1330.02 2025-05-18T16:52:17.000Z 1327.53 2025-05-18T16:52:29.000Z 1324.34 2025-05-18T16:52:40.000Z 1321.76 2025-05-18T16:52:51.000Z 1325.5 2025-05-18T16:53:51.000Z 1326.75 2025-05-18T16:54:01.000Z 1326.81 2025-05-18T16:54:13.000Z 1324.83 2025-05-18T16:54:23.000Z 1324.45 2025-05-18T16:54:41.000Z 1321.32 2025-05-18T16:54:51.000Z 1323.52 2025-05-18T16:55:01.000Z 1323.79 2025-05-18T16:55:11.000Z 1323.86 2025-05-18T16:55:21.000Z 1323.83 2025-05-18T16:55:31.000Z 1323.38 2025-05-18T16:55:41.000Z 1320.17 2025-05-18T16:55:51.000Z 1317.28 2025-05-18T16:56:01.000Z 1312.02 2025-05-18T16:56:11.000Z 1308.21 2025-05-18T16:56:21.000Z 1299.69 2025-05-18T16:56:31.000Z 1300.83 2025-05-18T16:56:41.000Z 1300.4 2025-05-18T16:56:51.000Z 1297.46 2025-05-18T16:57:01.000Z 1293.87 2025-05-18T16:57:11.000Z 1292.77 2025-05-18T16:57:21.000Z 1292.96 2025-05-18T16:57:37.000Z 1292.98 2025-05-18T16:57:47.000Z 1290.15 2025-05-18T16:57:57.000Z 1288.14 2025-05-18T16:58:07.000Z 1285.84 2025-05-18T16:58:17.000Z 1283.08 2025-05-18T16:58:27.000Z 1282.13 2025-05-18T16:58:37.000Z 1279.32 2025-05-18T16:58:47.000Z 1275.76 2025-05-18T16:58:57.000Z 1273.76 2025-05-18T16:59:07.000Z 1269.28 2025-05-18T16:59:17.000Z 1267.88 2025-05-18T16:59:27.000Z 1266.86 2025-05-18T16:59:38.000Z 1263.22 2025-05-18T16:59:48.000Z 1262.04 2025-05-18T16:59:58.000Z 1260.84 2025-05-18T17:00:08.000Z 1258.88 2025-05-18T17:00:18.000Z 1258.17 2025-05-18T17:00:28.000Z 1256.28 2025-05-18T17:00:38.000Z 1253.92 2025-05-18T17:00:48.000Z 1252.06 2025-05-18T17:00:58.000Z 1250.34 2025-05-18T17:01:08.000Z 1249.79 2025-05-18T17:01:18.000Z 1246.09 2025-05-18T17:01:28.000Z 1241.11 2025-05-18T17:01:38.000Z 1240.22 2025-05-18T17:01:48.000Z 1238.5 2025-05-18T17:01:58.000Z 1238.01 2025-05-18T17:02:08.000Z 1243.72 2025-05-18T17:02:21.000Z 1245.52 2025-05-18T17:02:31.000Z 1246.41 2025-05-18T17:02:41.000Z 1250.39 2025-05-18T17:02:54.000Z