Sigriswiler rothorn et Niederhorn 0000FF 0.7 6 1033.44 2025-05-17T08:17:59.000Z 1032.73 2025-05-17T08:18:19.000Z 1031.65 2025-05-17T08:18:29.000Z 1033.31 2025-05-17T08:19:18.000Z 1033.43 2025-05-17T08:19:28.000Z 1031.25 2025-05-17T08:19:59.000Z 1027.86 2025-05-17T08:21:12.000Z 1027.83 2025-05-17T08:21:24.000Z 1028.7 2025-05-17T08:21:34.000Z 1027.71 2025-05-17T08:21:44.000Z 1026.88 2025-05-17T08:21:54.000Z 1026.48 2025-05-17T08:22:04.000Z 1029.47 2025-05-17T08:22:20.000Z 1031.99 2025-05-17T08:22:30.000Z 1035.26 2025-05-17T08:22:40.000Z 1038.1 2025-05-17T08:22:50.000Z 1036.21 2025-05-17T08:23:00.000Z 1035.46 2025-05-17T08:23:10.000Z 1037.4 2025-05-17T08:23:20.000Z 1040.14 2025-05-17T08:23:30.000Z 1041.29 2025-05-17T08:23:40.000Z 1043.93 2025-05-17T08:23:51.000Z 1047.3 2025-05-17T08:24:13.000Z 1048.76 2025-05-17T08:24:23.000Z 1049.03 2025-05-17T08:24:34.000Z 1050.49 2025-05-17T08:24:44.000Z 1053.29 2025-05-17T08:24:54.000Z 1054.91 2025-05-17T08:25:05.000Z 1056 2025-05-17T08:25:15.000Z 1056.86 2025-05-17T08:25:25.000Z 1059.36 2025-05-17T08:25:36.000Z 1062.1 2025-05-17T08:25:46.000Z 1064.77 2025-05-17T08:25:57.000Z 1066.3 2025-05-17T08:26:07.000Z 1062.91 2025-05-17T08:27:12.000Z 1064 2025-05-17T08:27:24.000Z 1067.57 2025-05-17T08:27:52.000Z 1068.99 2025-05-17T08:28:07.000Z 1072.8 2025-05-17T08:28:19.000Z 1075.48 2025-05-17T08:28:35.000Z 1076.82 2025-05-17T08:28:45.000Z 1080.6 2025-05-17T08:29:05.000Z 1081.56 2025-05-17T08:29:15.000Z 1082.55 2025-05-17T08:29:25.000Z 1086.04 2025-05-17T08:29:58.000Z 1087.63 2025-05-17T08:30:08.000Z 1088.94 2025-05-17T08:30:20.000Z 1092.27 2025-05-17T08:30:30.000Z 1094.86 2025-05-17T08:30:43.000Z 1096.76 2025-05-17T08:30:56.000Z 1098.62 2025-05-17T08:31:07.000Z 1100.66 2025-05-17T08:31:20.000Z 1101.68 2025-05-17T08:32:01.000Z 1104.1 2025-05-17T08:32:11.000Z 1104.76 2025-05-17T08:32:35.000Z 1104.13 2025-05-17T08:32:55.000Z 1104.42 2025-05-17T08:33:05.000Z 1106.03 2025-05-17T08:33:40.000Z 1105.2 2025-05-17T08:33:50.000Z 1105.6 2025-05-17T08:34:00.000Z 1109.33 2025-05-17T08:34:52.000Z 1112.63 2025-05-17T08:35:07.000Z 1116.01 2025-05-17T08:35:20.000Z 1119.7 2025-05-17T08:35:37.000Z 1121.6 2025-05-17T08:35:51.000Z 1125.47 2025-05-17T08:36:50.000Z 1128.45 2025-05-17T08:37:03.000Z 1132.58 2025-05-17T08:37:17.000Z 1136.3 2025-05-17T08:37:32.000Z 1141.77 2025-05-17T08:39:14.000Z 1143.63 2025-05-17T08:39:24.000Z 1145.11 2025-05-17T08:39:34.000Z 1145.46 2025-05-17T08:39:46.000Z 1146.52 2025-05-17T08:39:57.000Z 1148.97 2025-05-17T08:40:10.000Z 1147.22 2025-05-17T08:40:30.000Z 1146.6 2025-05-17T08:40:43.000Z 1147.23 2025-05-17T08:40:55.000Z 1152.06 2025-05-17T08:42:32.000Z 1154.26 2025-05-17T08:42:45.000Z 1156.92 2025-05-17T08:42:56.000Z 1158.05 2025-05-17T08:43:09.000Z 1161.76 2025-05-17T08:43:24.000Z 1165.01 2025-05-17T08:43:34.000Z 1166.42 2025-05-17T08:43:44.000Z 1168.23 2025-05-17T08:43:57.000Z 1169.93 2025-05-17T08:44:08.000Z 1171.37 2025-05-17T08:44:20.000Z 1172.31 2025-05-17T08:44:36.000Z 1173.25 2025-05-17T08:44:46.000Z 1174.91 2025-05-17T08:44:58.000Z 1178.48 2025-05-17T08:45:21.000Z 1179.08 2025-05-17T08:45:38.000Z 1182.2 2025-05-17T08:45:55.000Z 1186.87 2025-05-17T08:46:29.000Z 1188.56 2025-05-17T08:46:42.000Z 1191.68 2025-05-17T08:46:56.000Z 1193.2 2025-05-17T08:47:06.000Z 1197.34 2025-05-17T08:47:36.000Z 1198.37 2025-05-17T08:47:54.000Z 1201.05 2025-05-17T08:48:07.000Z 1204.23 2025-05-17T08:48:24.000Z 1205.64 2025-05-17T08:48:37.000Z 1211.75 2025-05-17T08:53:15.000Z 1208.51 2025-05-17T08:55:18.000Z 1210.46 2025-05-17T08:55:28.000Z 1212.59 2025-05-17T08:55:38.000Z 1213.16 2025-05-17T08:55:50.000Z 1213.8 2025-05-17T08:56:00.000Z 1215.2 2025-05-17T08:59:02.000Z 1215.06 2025-05-17T08:59:16.000Z 1215.8 2025-05-17T08:59:26.000Z 1219.02 2025-05-17T08:59:40.000Z 1221.75 2025-05-17T08:59:59.000Z 1221.9 2025-05-17T09:00:12.000Z 1221.52 2025-05-17T09:00:30.000Z 1223.44 2025-05-17T09:00:45.000Z 1225.1 2025-05-17T09:00:59.000Z 1227.45 2025-05-17T09:01:09.000Z 1229.2 2025-05-17T09:01:19.000Z 1232.78 2025-05-17T09:01:30.000Z 1236 2025-05-17T09:01:47.000Z 1236.99 2025-05-17T09:01:58.000Z 1238.61 2025-05-17T09:02:08.000Z 1239.54 2025-05-17T09:02:20.000Z 1240.45 2025-05-17T09:02:33.000Z 1244.41 2025-05-17T09:02:48.000Z 1245.34 2025-05-17T09:03:23.000Z 1247.09 2025-05-17T09:03:41.000Z 1253.85 2025-05-17T09:05:35.000Z 1254.5 2025-05-17T09:05:50.000Z 1258.23 2025-05-17T09:07:57.000Z 1261.01 2025-05-17T09:08:17.000Z 1264.98 2025-05-17T09:08:32.000Z 1267.56 2025-05-17T09:08:48.000Z 1270.11 2025-05-17T09:09:05.000Z 1271.45 2025-05-17T09:09:17.000Z 1272.33 2025-05-17T09:09:29.000Z 1272.11 2025-05-17T09:09:39.000Z 1273.35 2025-05-17T09:09:49.000Z 1275.62 2025-05-17T09:09:59.000Z 1277.65 2025-05-17T09:10:09.000Z 1279.24 2025-05-17T09:10:21.000Z 1281.33 2025-05-17T09:10:41.000Z 1282.55 2025-05-17T09:10:54.000Z 1285.02 2025-05-17T09:11:04.000Z 1284.68 2025-05-17T09:11:14.000Z 1282.51 2025-05-17T09:11:34.000Z 1285.76 2025-05-17T09:11:59.000Z 1290.37 2025-05-17T09:14:43.000Z 1294.02 2025-05-17T09:14:56.000Z 1297.54 2025-05-17T09:15:12.000Z 1300.88 2025-05-17T09:15:27.000Z 1303.49 2025-05-17T09:15:42.000Z 1303.9 2025-05-17T09:15:53.000Z 1304.13 2025-05-17T09:16:04.000Z 1302.92 2025-05-17T09:16:14.000Z 1303.03 2025-05-17T09:16:24.000Z 1304.75 2025-05-17T09:16:34.000Z 1306.27 2025-05-17T09:16:44.000Z 1308.29 2025-05-17T09:16:56.000Z 1309.35 2025-05-17T09:17:19.000Z 1309.34 2025-05-17T09:17:30.000Z 1311.11 2025-05-17T09:17:41.000Z 1314.17 2025-05-17T09:17:51.000Z 1317.8 2025-05-17T09:18:03.000Z 1319.52 2025-05-17T09:18:13.000Z 1321.41 2025-05-17T09:18:32.000Z 1324.2 2025-05-17T09:18:46.000Z 1325.52 2025-05-17T09:18:57.000Z 1327.92 2025-05-17T09:19:13.000Z 1331.28 2025-05-17T09:19:34.000Z 1334.22 2025-05-17T09:19:47.000Z 1336.43 2025-05-17T09:20:26.000Z 1336.11 2025-05-17T09:20:40.000Z 1336.87 2025-05-17T09:20:53.000Z 1338.39 2025-05-17T09:21:06.000Z 1341.51 2025-05-17T09:22:54.000Z 1344.56 2025-05-17T09:23:06.000Z 1345.1 2025-05-17T09:23:18.000Z 1345.15 2025-05-17T09:24:45.000Z 1343.7 2025-05-17T09:24:55.000Z 1347.22 2025-05-17T09:25:05.000Z 1349.97 2025-05-17T09:25:15.000Z 1351.74 2025-05-17T09:25:25.000Z 1351.93 2025-05-17T09:25:35.000Z 1353.58 2025-05-17T09:25:45.000Z 1358.07 2025-05-17T09:25:55.000Z 1359.88 2025-05-17T09:26:06.000Z 1358.36 2025-05-17T09:26:16.000Z 1359.12 2025-05-17T09:26:30.000Z 1359.89 2025-05-17T09:26:40.000Z 1361.06 2025-05-17T09:26:50.000Z 1361.54 2025-05-17T09:27:00.000Z 1362.47 2025-05-17T09:27:10.000Z 1362.22 2025-05-17T09:27:20.000Z 1366.34 2025-05-17T09:27:30.000Z 1365.9 2025-05-17T09:27:40.000Z 1366.39 2025-05-17T09:27:50.000Z 1365.47 2025-05-17T09:28:00.000Z 1364.69 2025-05-17T09:28:10.000Z 1365.83 2025-05-17T09:28:20.000Z 1365.89 2025-05-17T09:28:30.000Z 1367.8 2025-05-17T09:28:40.000Z 1370.74 2025-05-17T09:28:51.000Z 1375.23 2025-05-17T09:29:01.000Z 1372.55 2025-05-17T09:29:11.000Z 1373.93 2025-05-17T09:29:34.000Z 1375.53 2025-05-17T09:29:46.000Z 1377.54 2025-05-17T09:29:56.000Z 1377.19 2025-05-17T09:30:06.000Z 1378.82 2025-05-17T09:30:16.000Z 1379.99 2025-05-17T09:30:26.000Z 1380.63 2025-05-17T09:30:36.000Z 1382.13 2025-05-17T09:30:46.000Z 1383.2 2025-05-17T09:30:56.000Z 1383.74 2025-05-17T09:31:06.000Z 1385.46 2025-05-17T09:31:46.000Z 1386.65 2025-05-17T09:32:33.000Z 1387.56 2025-05-17T09:33:14.000Z 1393.23 2025-05-17T09:33:48.000Z 1396.08 2025-05-17T09:33:59.000Z 1396.05 2025-05-17T09:34:09.000Z 1395.27 2025-05-17T09:34:19.000Z 1394.2 2025-05-17T09:34:32.000Z 1393.59 2025-05-17T09:34:42.000Z 1392.66 2025-05-17T09:36:54.000Z 1394.38 2025-05-17T09:37:06.000Z 1401.54 2025-05-17T09:38:24.000Z 1405.04 2025-05-17T09:38:35.000Z 1406.13 2025-05-17T09:38:46.000Z 1406.63 2025-05-17T09:38:56.000Z 1407 2025-05-17T09:39:10.000Z 1408.57 2025-05-17T09:39:52.000Z 1410.34 2025-05-17T09:40:02.000Z 1412.77 2025-05-17T09:40:14.000Z 1414.72 2025-05-17T09:40:25.000Z 1415.2 2025-05-17T09:40:35.000Z 1417.04 2025-05-17T09:40:46.000Z 1417.92 2025-05-17T09:40:56.000Z 1419.78 2025-05-17T09:41:08.000Z 1421.03 2025-05-17T09:41:21.000Z 1424.03 2025-05-17T09:41:33.000Z 1425.45 2025-05-17T09:41:43.000Z 1425.81 2025-05-17T09:42:03.000Z 1427.18 2025-05-17T09:42:15.000Z 1429.04 2025-05-17T09:42:26.000Z 1428.94 2025-05-17T09:42:38.000Z 1428.48 2025-05-17T09:42:48.000Z 1427.99 2025-05-17T09:43:06.000Z 1429.19 2025-05-17T09:43:16.000Z 1428.75 2025-05-17T09:43:26.000Z 1427.53 2025-05-17T09:43:45.000Z 1429.25 2025-05-17T09:43:55.000Z 1428.39 2025-05-17T09:44:05.000Z 1429.4 2025-05-17T09:44:15.000Z 1429.87 2025-05-17T09:44:25.000Z 1430.76 2025-05-17T09:44:35.000Z 1429.3 2025-05-17T09:44:45.000Z 1430.2 2025-05-17T09:44:55.000Z 1430.22 2025-05-17T09:45:05.000Z 1431.03 2025-05-17T09:45:15.000Z 1431.64 2025-05-17T09:45:28.000Z 1433.36 2025-05-17T09:45:40.000Z 1436.62 2025-05-17T09:45:57.000Z 1438.77 2025-05-17T09:46:11.000Z 1440.35 2025-05-17T09:46:21.000Z 1442.18 2025-05-17T09:46:32.000Z 1443.37 2025-05-17T09:46:45.000Z 1445.64 2025-05-17T09:46:57.000Z 1447.68 2025-05-17T09:47:54.000Z 1448.11 2025-05-17T09:48:04.000Z 1450.9 2025-05-17T09:48:14.000Z 1451.32 2025-05-17T09:48:24.000Z 1452.48 2025-05-17T09:48:34.000Z 1452.82 2025-05-17T09:48:44.000Z 1453.79 2025-05-17T09:48:54.000Z 1456.13 2025-05-17T09:49:05.000Z 1457.82 2025-05-17T09:49:20.000Z 1460.63 2025-05-17T09:49:39.000Z 1463.26 2025-05-17T09:49:52.000Z 1464.49 2025-05-17T09:50:07.000Z 1467.91 2025-05-17T09:50:19.000Z 1468.72 2025-05-17T09:50:34.000Z 1471.63 2025-05-17T09:50:51.000Z 1473.47 2025-05-17T09:51:06.000Z 1477.35 2025-05-17T09:51:23.000Z 1478.56 2025-05-17T09:51:36.000Z 1478.85 2025-05-17T09:51:47.000Z 1479.14 2025-05-17T09:52:01.000Z 1480.74 2025-05-17T09:52:11.000Z 1482.04 2025-05-17T09:52:21.000Z 1481.26 2025-05-17T09:52:39.000Z 1481.16 2025-05-17T09:52:49.000Z 1482.59 2025-05-17T09:52:59.000Z 1482.66 2025-05-17T09:53:18.000Z 1486.29 2025-05-17T09:53:48.000Z 1487.88 2025-05-17T09:54:16.000Z 1491.93 2025-05-17T09:54:47.000Z 1495.13 2025-05-17T09:54:57.000Z 1499.99 2025-05-17T09:55:25.000Z 1500.97 2025-05-17T09:55:41.000Z 1507.38 2025-05-17T09:56:04.000Z 1507.58 2025-05-17T09:56:50.000Z 1510.39 2025-05-17T09:57:08.000Z 1512.05 2025-05-17T09:57:25.000Z 1515.19 2025-05-17T09:57:37.000Z 1517.32 2025-05-17T09:57:56.000Z 1520.83 2025-05-17T09:58:22.000Z 1525.46 2025-05-17T09:59:04.000Z 1526.56 2025-05-17T09:59:14.000Z 1531.48 2025-05-17T09:59:30.000Z 1540.14 2025-05-17T10:00:06.000Z 1546.93 2025-05-17T10:00:58.000Z 1555.95 2025-05-17T10:01:28.000Z 1561.79 2025-05-17T10:02:09.000Z 1579.75 2025-05-17T10:03:45.000Z 1598.53 2025-05-17T10:08:30.000Z 1588.06 2025-05-17T10:09:38.000Z 1589.51 2025-05-17T10:09:51.000Z 1590.94 2025-05-17T10:10:01.000Z 1589.57 2025-05-17T10:10:15.000Z 1589.57 2025-05-17T10:10:26.000Z 1590.35 2025-05-17T10:10:55.000Z 1590.07 2025-05-17T10:11:06.000Z 1593.29 2025-05-17T10:11:21.000Z 1595.2 2025-05-17T10:11:35.000Z 1596.12 2025-05-17T10:11:55.000Z 1600.55 2025-05-17T10:12:48.000Z 1605.07 2025-05-17T10:13:21.000Z 1606.66 2025-05-17T10:13:32.000Z 1608.41 2025-05-17T10:13:42.000Z 1618.4 2025-05-17T10:14:53.000Z 1621.08 2025-05-17T10:17:38.000Z 1625.3 2025-05-17T10:21:16.000Z 1627.88 2025-05-17T10:23:18.000Z 1631.77 2025-05-17T10:23:59.000Z 1632.87 2025-05-17T10:24:10.000Z 1632.95 2025-05-17T10:24:26.000Z 1635.53 2025-05-17T10:24:41.000Z 1638.13 2025-05-17T10:25:01.000Z 1642.35 2025-05-17T10:25:36.000Z 1642.37 2025-05-17T10:25:48.000Z 1642.27 2025-05-17T10:25:59.000Z 1642.37 2025-05-17T10:26:12.000Z 1642.07 2025-05-17T10:26:22.000Z 1644.22 2025-05-17T10:26:54.000Z 1645.4 2025-05-17T10:27:10.000Z 1654.39 2025-05-17T10:28:00.000Z 1663.01 2025-05-17T10:28:39.000Z 1672.98 2025-05-17T10:29:31.000Z 1676.66 2025-05-17T10:30:04.000Z 1677.73 2025-05-17T10:30:19.000Z 1680.49 2025-05-17T10:30:42.000Z 1683.02 2025-05-17T10:31:02.000Z 1685.33 2025-05-17T10:31:19.000Z 1690.84 2025-05-17T10:31:47.000Z 1689.21 2025-05-17T10:31:59.000Z 1689.21 2025-05-17T10:32:16.000Z 1697.28 2025-05-17T11:17:59.000Z 1693.82 2025-05-17T11:18:13.000Z 1690.77 2025-05-17T11:20:04.000Z 1687.97 2025-05-17T11:20:17.000Z 1684.58 2025-05-17T11:20:27.000Z 1684.54 2025-05-17T11:20:40.000Z 1685.54 2025-05-17T11:20:54.000Z 1684.78 2025-05-17T11:21:04.000Z 1685.19 2025-05-17T11:21:16.000Z 1686.32 2025-05-17T11:21:37.000Z 1684.27 2025-05-17T11:21:47.000Z 1681.77 2025-05-17T11:21:57.000Z 1682.14 2025-05-17T11:22:08.000Z 1682.46 2025-05-17T11:22:18.000Z 1682.69 2025-05-17T11:22:28.000Z 1681.87 2025-05-17T11:22:42.000Z 1682.37 2025-05-17T11:22:52.000Z 1683.17 2025-05-17T11:23:03.000Z 1682.92 2025-05-17T11:23:22.000Z 1680.77 2025-05-17T11:23:38.000Z 1680.04 2025-05-17T11:23:48.000Z 1680.97 2025-05-17T11:23:59.000Z 1680.8 2025-05-17T11:24:11.000Z 1678.42 2025-05-17T11:24:21.000Z 1679.69 2025-05-17T11:24:31.000Z 1681.63 2025-05-17T11:24:41.000Z 1681.69 2025-05-17T11:24:51.000Z 1681.23 2025-05-17T11:25:01.000Z 1680.31 2025-05-17T11:25:11.000Z 1678.61 2025-05-17T11:25:21.000Z 1677.41 2025-05-17T11:25:31.000Z 1676.45 2025-05-17T11:25:43.000Z 1680.06 2025-05-17T11:26:03.000Z 1681.24 2025-05-17T11:26:17.000Z 1683.87 2025-05-17T11:26:31.000Z 1685.24 2025-05-17T11:26:41.000Z 1686.74 2025-05-17T11:26:59.000Z 1689.9 2025-05-17T11:27:28.000Z 1692.88 2025-05-17T11:27:40.000Z 1700.31 2025-05-17T11:28:06.000Z 1703.53 2025-05-17T11:28:24.000Z 1712.3 2025-05-17T11:31:40.000Z 1707.39 2025-05-17T11:31:58.000Z 1708.29 2025-05-17T11:32:19.000Z 1712.3 2025-05-17T11:32:48.000Z 1715.81 2025-05-17T11:33:19.000Z 1722.18 2025-05-17T11:33:44.000Z 1735.22 2025-05-17T11:34:37.000Z 1740.48 2025-05-17T11:35:04.000Z 1743.64 2025-05-17T11:35:19.000Z 1747.81 2025-05-17T11:36:03.000Z 1747.91 2025-05-17T11:36:13.000Z 1748.38 2025-05-17T11:36:45.000Z 1749.33 2025-05-17T11:37:02.000Z 1749.66 2025-05-17T11:37:31.000Z 1753.47 2025-05-17T11:37:47.000Z 1758.68 2025-05-17T11:38:37.000Z 1762.7 2025-05-17T11:39:15.000Z 1766.99 2025-05-17T11:39:37.000Z 1770.85 2025-05-17T11:40:04.000Z 1781.13 2025-05-17T11:41:01.000Z 1784.37 2025-05-17T11:41:18.000Z 1783.07 2025-05-17T11:41:44.000Z 1781.03 2025-05-17T11:42:09.000Z 1779.9 2025-05-17T11:42:24.000Z 1773.42 2025-05-17T11:43:25.000Z 1770.59 2025-05-17T11:43:41.000Z 1767.99 2025-05-17T11:43:55.000Z 1767.11 2025-05-17T11:44:09.000Z 1767.71 2025-05-17T11:44:19.000Z 1764.08 2025-05-17T11:44:44.000Z 1761.3 2025-05-17T11:45:05.000Z 1764.89 2025-05-17T11:45:35.000Z 1761.44 2025-05-17T11:45:45.000Z 1756.03 2025-05-17T11:46:06.000Z 1761.17 2025-05-17T11:46:22.000Z 1761.58 2025-05-17T11:46:34.000Z 1760.17 2025-05-17T11:46:51.000Z 1761.76 2025-05-17T11:47:01.000Z 1765.55 2025-05-17T11:47:11.000Z 1767.57 2025-05-17T11:47:30.000Z 1766.3 2025-05-17T11:47:48.000Z 1762.01 2025-05-17T11:48:01.000Z 1762.93 2025-05-17T11:48:28.000Z 1757.92 2025-05-17T11:48:52.000Z 1759.76 2025-05-17T11:49:27.000Z 1758.3 2025-05-17T11:50:12.000Z 1762.64 2025-05-17T11:50:33.000Z 1763.8 2025-05-17T11:50:43.000Z 1762.31 2025-05-17T11:51:23.000Z 1763.37 2025-05-17T11:51:35.000Z 1762.23 2025-05-17T11:51:45.000Z 1760.82 2025-05-17T11:51:57.000Z 1762.78 2025-05-17T11:52:12.000Z 1768.06 2025-05-17T11:52:39.000Z 1768.92 2025-05-17T11:52:49.000Z 1771.2 2025-05-17T11:53:10.000Z 1771.15 2025-05-17T11:53:20.000Z 1774.21 2025-05-17T11:53:41.000Z 1774.7 2025-05-17T11:53:51.000Z 1775.58 2025-05-17T11:54:03.000Z 1776.94 2025-05-17T11:54:14.000Z 1776.47 2025-05-17T11:54:29.000Z 1777.64 2025-05-17T11:54:50.000Z 1776.68 2025-05-17T11:55:00.000Z 1778.29 2025-05-17T11:55:10.000Z 1780.83 2025-05-17T11:55:22.000Z 1783.31 2025-05-17T12:00:25.000Z 1781.01 2025-05-17T12:00:37.000Z 1779.61 2025-05-17T12:00:47.000Z 1780.59 2025-05-17T12:00:57.000Z 1773.83 2025-05-17T12:01:36.000Z 1779.64 2025-05-17T12:02:50.000Z 1779.05 2025-05-17T12:03:56.000Z 1778.02 2025-05-17T12:05:33.000Z 1777.57 2025-05-17T12:06:02.000Z 1777.7 2025-05-17T12:06:29.000Z 1779.28 2025-05-17T12:11:02.000Z 1784.87 2025-05-17T12:11:56.000Z 1792.18 2025-05-17T12:13:11.000Z 1793.35 2025-05-17T12:13:26.000Z 1798.77 2025-05-17T12:13:51.000Z 1808.75 2025-05-17T12:14:29.000Z 1810.66 2025-05-17T12:14:47.000Z 1810.55 2025-05-17T12:15:04.000Z 1814.35 2025-05-17T12:15:22.000Z 1819.06 2025-05-17T12:16:03.000Z 1825.32 2025-05-17T12:16:42.000Z 1833.48 2025-05-17T12:19:02.000Z 1834.11 2025-05-17T12:19:22.000Z 1834.53 2025-05-17T12:20:10.000Z 1841.99 2025-05-17T12:22:10.000Z 1844.31 2025-05-17T12:22:39.000Z 1857.03 2025-05-17T12:23:46.000Z 1863.52 2025-05-17T12:26:13.000Z 1864.5 2025-05-17T12:26:32.000Z 1864.27 2025-05-17T12:26:48.000Z 1874.9 2025-05-17T12:29:28.000Z 1874.03 2025-05-17T12:29:38.000Z 1875.16 2025-05-17T12:30:06.000Z 1877.07 2025-05-17T12:30:22.000Z 1879.65 2025-05-17T12:30:39.000Z 1880.76 2025-05-17T12:30:53.000Z 1881.54 2025-05-17T12:31:06.000Z 1884.51 2025-05-17T12:31:22.000Z 1885.08 2025-05-17T12:31:36.000Z 1884.34 2025-05-17T12:32:05.000Z 1887.27 2025-05-17T12:32:21.000Z 1891.72 2025-05-17T12:32:41.000Z 1891.36 2025-05-17T12:33:24.000Z 1894.36 2025-05-17T12:33:42.000Z 1897.12 2025-05-17T12:34:07.000Z 1899.91 2025-05-17T12:34:35.000Z 1903.38 2025-05-17T12:34:59.000Z 1904.47 2025-05-17T12:35:21.000Z 1907.79 2025-05-17T12:35:47.000Z 1910.51 2025-05-17T12:36:05.000Z 1911.68 2025-05-17T12:36:22.000Z 1914.42 2025-05-17T12:36:34.000Z 1917.19 2025-05-17T12:36:49.000Z 1918.91 2025-05-17T12:37:02.000Z 1921.3 2025-05-17T12:37:20.000Z 1923.37 2025-05-17T12:37:49.000Z 1924.29 2025-05-17T12:38:11.000Z 1925.09 2025-05-17T12:38:27.000Z 1930.31 2025-05-17T12:41:13.000Z 1932.49 2025-05-17T12:41:24.000Z 1934.09 2025-05-17T12:41:39.000Z 1934.53 2025-05-17T12:41:53.000Z 1933.27 2025-05-17T12:42:07.000Z 1933.79 2025-05-17T12:42:19.000Z 1935.02 2025-05-17T12:42:31.000Z 1938.36 2025-05-17T12:42:47.000Z 1939.67 2025-05-17T12:42:57.000Z 1939.85 2025-05-17T12:43:25.000Z 1941.28 2025-05-17T12:43:44.000Z 1942.84 2025-05-17T12:44:03.000Z 1948.54 2025-05-17T12:44:17.000Z 1953.61 2025-05-17T12:44:36.000Z 1955.54 2025-05-17T12:44:47.000Z 1959.23 2025-05-17T12:45:04.000Z 1961.14 2025-05-17T12:45:18.000Z 1962.89 2025-05-17T12:45:33.000Z 1976.77 2025-05-17T12:49:09.000Z 1976.87 2025-05-17T12:49:38.000Z 1978.46 2025-05-17T12:49:55.000Z 1983.17 2025-05-17T12:50:54.000Z 1987.48 2025-05-17T12:51:24.000Z 1992.54 2025-05-17T12:51:58.000Z 1996 2025-05-17T12:52:29.000Z 1997.77 2025-05-17T12:52:45.000Z 1997.09 2025-05-17T12:53:17.000Z 2001.77 2025-05-17T12:53:46.000Z 2005.67 2025-05-17T12:54:11.000Z 2006.29 2025-05-17T12:54:29.000Z 2006.28 2025-05-17T13:06:47.000Z 2004.26 2025-05-17T13:07:38.000Z 2000.31 2025-05-17T13:07:56.000Z 1998.3 2025-05-17T13:08:06.000Z 1995.36 2025-05-17T13:09:57.000Z 1994.19 2025-05-17T13:10:45.000Z 1994.77 2025-05-17T13:12:48.000Z 1999.01 2025-05-17T13:13:28.000Z 2000.91 2025-05-17T13:13:42.000Z 1999.59 2025-05-17T13:13:59.000Z 1997.92 2025-05-17T13:14:22.000Z 1994.2 2025-05-17T13:14:41.000Z 1991.67 2025-05-17T13:15:17.000Z 1988.13 2025-05-17T13:16:23.000Z 1986.67 2025-05-17T13:17:59.000Z 1981.75 2025-05-17T13:20:53.000Z 1976.86 2025-05-17T13:21:21.000Z 1975.88 2025-05-17T13:21:49.000Z 1971.11 2025-05-17T13:22:21.000Z 1961.39 2025-05-17T13:24:24.000Z 1956.64 2025-05-17T13:27:10.000Z 1953.86 2025-05-17T13:27:54.000Z 1955.84 2025-05-17T13:28:05.000Z 1954.28 2025-05-17T13:28:29.000Z 1953.08 2025-05-17T13:28:41.000Z 1951.14 2025-05-17T13:28:51.000Z 1946.63 2025-05-17T13:29:08.000Z 1938.2 2025-05-17T13:30:13.000Z 1938.39 2025-05-17T13:30:37.000Z 1936.42 2025-05-17T13:31:19.000Z 1934 2025-05-17T13:31:39.000Z 1933.49 2025-05-17T13:32:11.000Z 1933.27 2025-05-17T13:32:36.000Z 1933.03 2025-05-17T13:32:50.000Z 1930.54 2025-05-17T13:33:03.000Z 1929.43 2025-05-17T13:34:08.000Z 1927.9 2025-05-17T13:34:18.000Z 1924.89 2025-05-17T13:34:46.000Z 1925.22 2025-05-17T13:35:01.000Z 1922.43 2025-05-17T13:35:21.000Z 1919.76 2025-05-17T13:35:35.000Z 1914.74 2025-05-17T13:35:54.000Z 1912.33 2025-05-17T13:36:18.000Z 1907.41 2025-05-17T13:36:36.000Z 1902.42 2025-05-17T13:37:34.000Z 1894.96 2025-05-17T13:38:06.000Z 1892.47 2025-05-17T13:38:25.000Z 1890.76 2025-05-17T13:38:53.000Z 1888.32 2025-05-17T13:39:45.000Z 1889.46 2025-05-17T13:40:14.000Z 1878.08 2025-05-17T13:41:00.000Z 1876.31 2025-05-17T13:41:32.000Z 1877.2 2025-05-17T13:41:48.000Z 1875.64 2025-05-17T13:42:34.000Z 1872.64 2025-05-17T13:43:16.000Z 1869.34 2025-05-17T13:43:35.000Z 1865.23 2025-05-17T13:43:56.000Z 1866.68 2025-05-17T13:44:41.000Z 1869.01 2025-05-17T13:45:04.000Z 1869.24 2025-05-17T13:45:20.000Z 1868.94 2025-05-17T13:45:31.000Z 1868.02 2025-05-17T13:45:58.000Z 1864.33 2025-05-17T13:46:35.000Z 1859.99 2025-05-17T13:46:49.000Z 1860.17 2025-05-17T13:47:00.000Z 1858.83 2025-05-17T13:47:18.000Z 1859.85 2025-05-17T13:47:39.000Z 1857.65 2025-05-17T13:48:15.000Z 1860.27 2025-05-17T13:48:43.000Z 1861.37 2025-05-17T13:50:09.000Z 1861.68 2025-05-17T13:50:38.000Z 1864.75 2025-05-17T13:51:48.000Z 1867.83 2025-05-17T13:52:25.000Z 1869.4 2025-05-17T13:52:48.000Z 1869.97 2025-05-17T13:53:05.000Z 1871.81 2025-05-17T13:53:22.000Z 1874 2025-05-17T13:53:49.000Z 1870.8 2025-05-17T13:54:50.000Z 1874.57 2025-05-17T13:55:42.000Z 1875.67 2025-05-17T13:56:58.000Z 1875.22 2025-05-17T13:57:40.000Z 1877.85 2025-05-17T13:57:53.000Z 1879.89 2025-05-17T13:58:15.000Z 1881.36 2025-05-17T13:58:31.000Z 1880.55 2025-05-17T13:58:42.000Z 1880.4 2025-05-17T13:59:03.000Z 1881.14 2025-05-17T13:59:14.000Z 1882.74 2025-05-17T13:59:28.000Z 1880.71 2025-05-17T13:59:56.000Z 1881.21 2025-05-17T14:00:15.000Z 1879.83 2025-05-17T14:01:31.000Z 1879.29 2025-05-17T14:01:41.000Z 1879.17 2025-05-17T14:01:51.000Z 1879.24 2025-05-17T14:02:01.000Z 1876.33 2025-05-17T14:02:11.000Z 1875.66 2025-05-17T14:02:21.000Z 1874.58 2025-05-17T14:02:31.000Z 1875.65 2025-05-17T14:02:41.000Z 1880.31 2025-05-17T14:02:58.000Z 1878.63 2025-05-17T14:03:16.000Z 1877.38 2025-05-17T14:03:28.000Z 1874.78 2025-05-17T14:03:45.000Z 1874.99 2025-05-17T14:04:11.000Z 1873.83 2025-05-17T14:04:34.000Z 1871.94 2025-05-17T14:04:53.000Z 1872.31 2025-05-17T14:05:07.000Z 1868.7 2025-05-17T14:05:29.000Z 1865.11 2025-05-17T14:05:57.000Z 1865.37 2025-05-17T14:06:15.000Z 1863.68 2025-05-17T14:06:51.000Z 1863.41 2025-05-17T14:07:06.000Z 1863.55 2025-05-17T14:07:16.000Z 1864.36 2025-05-17T14:07:27.000Z 1863.45 2025-05-17T14:07:37.000Z 1863.91 2025-05-17T14:07:48.000Z 1863.58 2025-05-17T14:07:58.000Z 1865.11 2025-05-17T14:08:08.000Z 1867.94 2025-05-17T14:08:20.000Z 1871.2 2025-05-17T14:08:33.000Z 1874.8 2025-05-17T14:08:48.000Z 1878.29 2025-05-17T14:19:02.000Z 1880.96 2025-05-17T14:20:34.000Z 1877.58 2025-05-17T14:23:55.000Z 1870.89 2025-05-17T14:25:34.000Z 1867.95 2025-05-17T14:25:53.000Z 1861.83 2025-05-17T14:26:15.000Z 1862.03 2025-05-17T14:26:25.000Z 1860.59 2025-05-17T14:26:36.000Z 1857.3 2025-05-17T14:26:55.000Z 1856.6 2025-05-17T14:27:05.000Z 1856.4 2025-05-17T14:27:17.000Z 1854.21 2025-05-17T14:27:27.000Z 1849.36 2025-05-17T14:27:50.000Z 1848.53 2025-05-17T14:28:03.000Z 1840.52 2025-05-17T14:28:28.000Z 1835.8 2025-05-17T14:29:12.000Z 1834.64 2025-05-17T14:29:22.000Z 1834.67 2025-05-17T14:29:35.000Z 1830.16 2025-05-17T14:29:51.000Z 1829.39 2025-05-17T14:30:01.000Z 1828.64 2025-05-17T14:30:16.000Z 1828.67 2025-05-17T14:30:26.000Z 1831.19 2025-05-17T14:30:39.000Z 1830.78 2025-05-17T14:30:53.000Z 1827.39 2025-05-17T14:31:06.000Z 1822.27 2025-05-17T14:31:21.000Z 1819.78 2025-05-17T14:31:33.000Z 1817.7 2025-05-17T14:32:01.000Z 1816.62 2025-05-17T14:32:11.000Z 1814.69 2025-05-17T14:32:37.000Z 1813.19 2025-05-17T14:32:49.000Z 1805.49 2025-05-17T14:33:15.000Z 1799.51 2025-05-17T14:33:58.000Z 1788.2 2025-05-17T14:35:13.000Z 1782.78 2025-05-17T14:35:37.000Z 1775.17 2025-05-17T14:36:51.000Z 1767.43 2025-05-17T14:37:25.000Z 1765.78 2025-05-17T14:37:39.000Z 1766.46 2025-05-17T14:38:02.000Z 1768.02 2025-05-17T14:38:19.000Z 1768.5 2025-05-17T14:38:48.000Z 1768.04 2025-05-17T14:38:59.000Z 1766.44 2025-05-17T14:39:33.000Z 1766.43 2025-05-17T14:39:43.000Z 1766.51 2025-05-17T14:39:53.000Z 1766.51 2025-05-17T14:40:03.000Z 1764.99 2025-05-17T14:56:27.000Z 1758.41 2025-05-17T14:56:46.000Z 1735.74 2025-05-17T14:57:53.000Z 1735.86 2025-05-17T14:58:53.000Z 1739.9 2025-05-17T15:00:18.000Z 1739.82 2025-05-17T15:00:36.000Z 1739.42 2025-05-17T15:00:46.000Z 1739.02 2025-05-17T15:00:56.000Z 1739.78 2025-05-17T15:26:50.000Z 1740.71 2025-05-17T15:27:03.000Z 1744.97 2025-05-17T15:27:32.000Z 1763.63 2025-05-17T15:28:00.000Z 1764.14 2025-05-17T15:28:15.000Z 1761.18 2025-05-17T15:28:30.000Z 1759.87 2025-05-17T15:28:44.000Z 1753.65 2025-05-17T15:29:20.000Z 1746.87 2025-05-17T15:29:42.000Z 1743.1 2025-05-17T15:30:16.000Z 1740.35 2025-05-17T15:30:45.000Z 1732.66 2025-05-17T15:31:24.000Z 1731.01 2025-05-17T15:31:34.000Z 1728.51 2025-05-17T15:31:55.000Z 1727.35 2025-05-17T15:32:05.000Z 1723.39 2025-05-17T15:32:34.000Z 1722.71 2025-05-17T15:32:52.000Z 1716.99 2025-05-17T15:33:37.000Z 1712.36 2025-05-17T15:34:16.000Z 1704.73 2025-05-17T15:34:49.000Z 1698.39 2025-05-17T15:35:29.000Z 1690.86 2025-05-17T15:36:00.000Z 1684.1 2025-05-17T15:36:47.000Z 1680.14 2025-05-17T15:37:09.000Z 1671.84 2025-05-17T15:37:47.000Z 1667.47 2025-05-17T15:38:06.000Z 1660.95 2025-05-17T15:38:47.000Z 1657.99 2025-05-17T15:39:01.000Z 1651.53 2025-05-17T15:39:32.000Z 1650.51 2025-05-17T15:39:49.000Z 1642.26 2025-05-17T15:41:56.000Z 1640.13 2025-05-17T15:42:16.000Z 1637.34 2025-05-17T15:42:43.000Z 1631.75 2025-05-17T15:43:23.000Z 1626.74 2025-05-17T15:43:41.000Z 1619.25 2025-05-17T15:44:04.000Z 1616.04 2025-05-17T15:44:20.000Z 1607.21 2025-05-17T15:44:54.000Z 1604.39 2025-05-17T15:45:19.000Z 1597.78 2025-05-17T15:45:47.000Z 1594.64 2025-05-17T15:46:05.000Z 1592.62 2025-05-17T15:46:16.000Z 1585.55 2025-05-17T15:46:30.000Z 1575.82 2025-05-17T15:47:13.000Z 1570.78 2025-05-17T15:47:41.000Z 1571.58 2025-05-17T15:47:58.000Z 1564.26 2025-05-17T15:48:36.000Z 1561.12 2025-05-17T15:48:52.000Z 1559.6 2025-05-17T15:49:09.000Z 1556.85 2025-05-17T15:49:24.000Z 1553.33 2025-05-17T15:49:37.000Z 1548.42 2025-05-17T15:49:53.000Z 1544.39 2025-05-17T15:50:07.000Z 1540.29 2025-05-17T15:50:43.000Z 1539.36 2025-05-17T15:51:05.000Z 1536.79 2025-05-17T15:52:20.000Z 1533.99 2025-05-17T15:52:36.000Z 1530.41 2025-05-17T15:52:58.000Z 1528.16 2025-05-17T15:53:17.000Z 1530 2025-05-17T15:54:05.000Z 1528.41 2025-05-17T15:55:25.000Z 1524.56 2025-05-17T15:57:25.000Z 1521.58 2025-05-17T15:57:42.000Z 1517.89 2025-05-17T15:58:02.000Z 1516.05 2025-05-17T15:58:21.000Z 1511.85 2025-05-17T15:58:43.000Z 1508.32 2025-05-17T15:59:03.000Z 1506.09 2025-05-17T15:59:14.000Z 1500.77 2025-05-17T15:59:31.000Z 1497.84 2025-05-17T15:59:42.000Z 1498.46 2025-05-17T15:59:52.000Z 1496.79 2025-05-17T16:00:05.000Z 1493.94 2025-05-17T16:00:15.000Z 1489.27 2025-05-17T16:00:28.000Z 1488.28 2025-05-17T16:00:38.000Z 1486.2 2025-05-17T16:00:52.000Z 1488.01 2025-05-17T16:01:15.000Z 1487.15 2025-05-17T16:01:26.000Z 1486.62 2025-05-17T16:01:43.000Z 1485.06 2025-05-17T16:01:56.000Z 1483.95 2025-05-17T16:02:10.000Z 1476.76 2025-05-17T16:02:43.000Z 1473.02 2025-05-17T16:03:00.000Z 1473.48 2025-05-17T16:03:11.000Z 1473.74 2025-05-17T16:03:23.000Z 1473.09 2025-05-17T16:03:34.000Z 1472.76 2025-05-17T16:03:44.000Z 1472.57 2025-05-17T16:03:54.000Z 1472.33 2025-05-17T16:04:05.000Z 1470.82 2025-05-17T16:04:15.000Z 1468.16 2025-05-17T16:04:25.000Z 1464.82 2025-05-17T16:04:35.000Z 1463.06 2025-05-17T16:04:46.000Z 1462.76 2025-05-17T16:04:59.000Z 1461.07 2025-05-17T16:05:09.000Z 1460.33 2025-05-17T16:05:23.000Z 1458.66 2025-05-17T16:05:39.000Z 1453.12 2025-05-17T16:06:05.000Z 1452.04 2025-05-17T16:06:21.000Z 1449.55 2025-05-17T16:07:07.000Z 1447.78 2025-05-17T16:07:23.000Z 1447.69 2025-05-17T16:07:39.000Z 1445.67 2025-05-17T16:07:50.000Z 1444.01 2025-05-17T16:08:00.000Z 1440.38 2025-05-17T16:08:10.000Z 1436.22 2025-05-17T16:08:20.000Z 1429.31 2025-05-17T16:08:30.000Z 1426.78 2025-05-17T16:09:09.000Z 1429.28 2025-05-17T16:09:19.000Z 1430.96 2025-05-17T16:09:31.000Z 1429.06 2025-05-17T16:09:41.000Z 1426.57 2025-05-17T16:09:51.000Z 1426.73 2025-05-17T16:10:03.000Z 1426.35 2025-05-17T16:10:13.000Z 1427.21 2025-05-17T16:10:26.000Z 1425.14 2025-05-17T16:10:36.000Z 1423.34 2025-05-17T16:10:47.000Z 1420.75 2025-05-17T16:10:59.000Z 1418.66 2025-05-17T16:11:09.000Z 1412.77 2025-05-17T16:11:37.000Z 1412.69 2025-05-17T16:11:49.000Z 1409.75 2025-05-17T16:12:03.000Z 1407.02 2025-05-17T16:12:14.000Z 1406.56 2025-05-17T16:12:24.000Z 1404.66 2025-05-17T16:12:34.000Z 1400.67 2025-05-17T16:12:45.000Z 1400.75 2025-05-17T16:12:55.000Z 1397.37 2025-05-17T16:13:05.000Z 1395.29 2025-05-17T16:13:17.000Z 1395.97 2025-05-17T16:13:29.000Z 1394.5 2025-05-17T16:13:39.000Z 1395.67 2025-05-17T16:13:49.000Z 1395.1 2025-05-17T16:13:59.000Z 1394.57 2025-05-17T16:14:09.000Z 1396.17 2025-05-17T16:14:19.000Z 1396.17 2025-05-17T16:14:29.000Z 1395.15 2025-05-17T16:14:40.000Z 1392.48 2025-05-17T16:14:50.000Z 1389.55 2025-05-17T16:15:02.000Z 1386.41 2025-05-17T16:15:13.000Z 1382.91 2025-05-17T16:15:30.000Z 1381.99 2025-05-17T16:15:44.000Z 1379.94 2025-05-17T16:15:54.000Z 1379.68 2025-05-17T16:16:04.000Z 1378.28 2025-05-17T16:16:15.000Z 1370.93 2025-05-17T16:16:38.000Z 1370.32 2025-05-17T16:16:48.000Z 1370.21 2025-05-17T16:17:00.000Z 1369.07 2025-05-17T16:17:10.000Z 1369.68 2025-05-17T16:17:20.000Z 1367.8 2025-05-17T16:17:35.000Z 1364.22 2025-05-17T16:17:45.000Z 1360 2025-05-17T16:17:56.000Z 1359.32 2025-05-17T16:18:08.000Z 1358.2 2025-05-17T16:18:18.000Z 1357.59 2025-05-17T16:18:30.000Z 1354.23 2025-05-17T16:18:49.000Z 1347.3 2025-05-17T16:20:22.000Z 1349.73 2025-05-17T16:20:52.000Z 1352.26 2025-05-17T16:21:02.000Z 1354.48 2025-05-17T16:21:12.000Z 1351.14 2025-05-17T16:21:22.000Z 1348.1 2025-05-17T16:21:32.000Z 1344.66 2025-05-17T16:21:44.000Z 1342.91 2025-05-17T16:21:54.000Z 1345.41 2025-05-17T16:22:04.000Z 1347.42 2025-05-17T16:22:22.000Z 1346.98 2025-05-17T16:22:32.000Z 1344.98 2025-05-17T16:22:46.000Z 1343.64 2025-05-17T16:22:59.000Z 1343.03 2025-05-17T16:23:15.000Z 1341.03 2025-05-17T16:23:25.000Z 1337.91 2025-05-17T16:23:35.000Z 1334.65 2025-05-17T16:23:45.000Z 1331.46 2025-05-17T16:23:55.000Z 1329.77 2025-05-17T16:24:05.000Z 1327.83 2025-05-17T16:24:15.000Z 1326.45 2025-05-17T16:24:25.000Z 1323.49 2025-05-17T16:24:36.000Z 1320.7 2025-05-17T16:24:47.000Z 1319.94 2025-05-17T16:24:57.000Z 1318.84 2025-05-17T16:25:07.000Z 1314.46 2025-05-17T16:25:19.000Z 1313.45 2025-05-17T16:25:29.000Z 1312.22 2025-05-17T16:25:39.000Z 1312.25 2025-05-17T16:25:50.000Z 1310.96 2025-05-17T16:26:16.000Z 1309.23 2025-05-17T16:26:50.000Z 1309.69 2025-05-17T16:27:01.000Z 1309.71 2025-05-17T16:27:11.000Z 1308.77 2025-05-17T16:27:23.000Z 1308.06 2025-05-17T16:27:33.000Z 1307.43 2025-05-17T16:27:46.000Z 1305.13 2025-05-17T16:28:00.000Z 1305.21 2025-05-17T16:28:11.000Z 1305.95 2025-05-17T16:28:24.000Z 1304.07 2025-05-17T16:28:36.000Z 1299.75 2025-05-17T16:28:51.000Z 1297.05 2025-05-17T16:29:01.000Z 1292.64 2025-05-17T16:29:11.000Z 1290.09 2025-05-17T16:29:31.000Z 1288.17 2025-05-17T16:29:41.000Z 1282.36 2025-05-17T16:29:51.000Z 1277.71 2025-05-17T16:30:01.000Z 1285.1 2025-05-17T16:32:18.000Z 1284.72 2025-05-17T16:32:28.000Z 1284.49 2025-05-17T16:32:38.000Z 1282.02 2025-05-17T16:32:48.000Z 1279.93 2025-05-17T16:32:58.000Z 1277.24 2025-05-17T16:33:08.000Z 1274.42 2025-05-17T16:33:18.000Z 1272.32 2025-05-17T16:33:31.000Z 1270.97 2025-05-17T16:33:41.000Z 1268.39 2025-05-17T16:33:51.000Z 1262.94 2025-05-17T16:34:01.000Z 1260.06 2025-05-17T16:34:11.000Z 1255.62 2025-05-17T16:34:21.000Z 1254.55 2025-05-17T16:34:40.000Z 1251.82 2025-05-17T16:34:50.000Z 1250.8 2025-05-17T16:35:00.000Z 1249.72 2025-05-17T16:35:10.000Z 1249.52 2025-05-17T16:35:22.000Z 1249.75 2025-05-17T16:35:32.000Z 1249.51 2025-05-17T16:35:42.000Z 1244.95 2025-05-17T16:35:52.000Z 1243.83 2025-05-17T16:36:02.000Z 1245.69 2025-05-17T16:36:12.000Z 1243.7 2025-05-17T16:36:22.000Z 1241.74 2025-05-17T16:36:32.000Z 1238.93 2025-05-17T16:36:42.000Z 1236.03 2025-05-17T16:36:52.000Z 1236.01 2025-05-17T16:37:02.000Z 1236.99 2025-05-17T16:37:13.000Z 1235.55 2025-05-17T16:37:23.000Z 1233.45 2025-05-17T16:37:34.000Z 1234.98 2025-05-17T16:37:46.000Z 1233.21 2025-05-17T16:37:56.000Z 1234.47 2025-05-17T16:38:06.000Z 1234.51 2025-05-17T16:38:16.000Z 1230.59 2025-05-17T16:38:27.000Z 1225.06 2025-05-17T16:38:37.000Z 1223.94 2025-05-17T16:38:47.000Z 1224.18 2025-05-17T16:38:57.000Z 1223.38 2025-05-17T16:39:07.000Z 1221.25 2025-05-17T16:39:17.000Z 1221.52 2025-05-17T16:39:27.000Z 1221.37 2025-05-17T16:39:37.000Z 1221.79 2025-05-17T16:39:47.000Z 1219.99 2025-05-17T16:39:57.000Z 1217.29 2025-05-17T16:40:07.000Z 1218.59 2025-05-17T16:40:25.000Z 1221.09 2025-05-17T16:40:35.000Z 1219.33 2025-05-17T16:40:45.000Z 1217.05 2025-05-17T16:40:55.000Z 1214.71 2025-05-17T16:41:05.000Z 1208.61 2025-05-17T16:41:17.000Z 1202.48 2025-05-17T16:41:30.000Z 1199.13 2025-05-17T16:41:41.000Z 1196.93 2025-05-17T16:41:51.000Z 1194.99 2025-05-17T16:42:04.000Z 1194.63 2025-05-17T16:42:14.000Z 1191.12 2025-05-17T16:42:29.000Z 1188.2 2025-05-17T16:42:46.000Z 1184.4 2025-05-17T16:42:59.000Z 1182.78 2025-05-17T16:43:09.000Z 1179.61 2025-05-17T16:43:24.000Z 1178.87 2025-05-17T16:43:35.000Z 1177.09 2025-05-17T16:43:48.000Z 1174.92 2025-05-17T16:43:59.000Z 1175.21 2025-05-17T16:44:09.000Z 1175.36 2025-05-17T16:44:19.000Z 1174.53 2025-05-17T16:44:29.000Z 1174.97 2025-05-17T16:44:39.000Z 1169.62 2025-05-17T16:44:49.000Z 1164.13 2025-05-17T16:44:59.000Z 1163.06 2025-05-17T16:45:12.000Z 1161.99 2025-05-17T16:45:26.000Z 1161.4 2025-05-17T16:45:36.000Z 1159.76 2025-05-17T16:45:47.000Z 1155.08 2025-05-17T16:45:58.000Z 1151.76 2025-05-17T16:46:08.000Z 1149.22 2025-05-17T16:46:18.000Z 1145.49 2025-05-17T16:46:29.000Z 1143.24 2025-05-17T16:46:44.000Z 1140.91 2025-05-17T16:46:56.000Z 1140.17 2025-05-17T16:47:08.000Z 1138.55 2025-05-17T16:47:18.000Z 1135.35 2025-05-17T16:47:29.000Z 1134.11 2025-05-17T16:47:44.000Z 1131.31 2025-05-17T16:47:57.000Z 1129.91 2025-05-17T16:48:13.000Z 1128.05 2025-05-17T16:48:23.000Z 1128 2025-05-17T16:48:34.000Z 1125.18 2025-05-17T16:48:49.000Z 1122.61 2025-05-17T16:49:24.000Z 1120.7 2025-05-17T16:49:36.000Z 1119.03 2025-05-17T16:49:47.000Z 1115.47 2025-05-17T16:50:00.000Z 1111.39 2025-05-17T16:50:21.000Z 1110.62 2025-05-17T16:50:31.000Z 1106.98 2025-05-17T16:50:41.000Z 1101.25 2025-05-17T16:51:07.000Z 1100.02 2025-05-17T16:51:22.000Z 1098.41 2025-05-17T16:51:34.000Z 1096.77 2025-05-17T16:51:44.000Z 1094.34 2025-05-17T16:51:54.000Z 1087.35 2025-05-17T16:52:06.000Z 1084.74 2025-05-17T16:52:21.000Z 1084.94 2025-05-17T16:52:34.000Z 1083.8 2025-05-17T16:52:44.000Z 1082.11 2025-05-17T16:52:59.000Z 1082.4 2025-05-17T16:53:12.000Z 1082.66 2025-05-17T16:53:26.000Z 1081.51 2025-05-17T16:53:39.000Z 1078.35 2025-05-17T16:53:55.000Z 1076.13 2025-05-17T16:54:08.000Z 1071.77 2025-05-17T16:54:20.000Z 1068.89 2025-05-17T16:54:30.000Z 1065.36 2025-05-17T16:54:40.000Z 1060.69 2025-05-17T16:54:53.000Z 1057.16 2025-05-17T16:55:03.000Z 1052.93 2025-05-17T16:55:13.000Z 1051.57 2025-05-17T16:55:23.000Z 1051.15 2025-05-17T16:55:33.000Z 1047.32 2025-05-17T16:55:43.000Z 1043.98 2025-05-17T16:55:53.000Z 1047.88 2025-05-17T16:56:03.000Z 1052.82 2025-05-17T16:56:13.000Z 1054.85 2025-05-17T16:56:23.000Z 1051.76 2025-05-17T16:56:33.000Z 1048.1 2025-05-17T16:56:43.000Z 1045.69 2025-05-17T16:56:53.000Z 1041.17 2025-05-17T16:57:05.000Z 1036.25 2025-05-17T16:57:15.000Z 1033.35 2025-05-17T16:57:25.000Z 1032.51 2025-05-17T16:57:35.000Z 1033.37 2025-05-17T16:57:45.000Z 1032.76 2025-05-17T16:57:55.000Z 1030.25 2025-05-17T16:58:05.000Z 1028.3 2025-05-17T16:58:15.000Z 1026.83 2025-05-17T16:58:25.000Z 1026.04 2025-05-17T16:58:35.000Z 1026.92 2025-05-17T16:58:45.000Z 1029.05 2025-05-17T16:58:55.000Z 1027.75 2025-05-17T16:59:05.000Z 1031.54 2025-05-17T17:02:46.000Z 1027.77 2025-05-17T17:03:04.000Z 1026.9 2025-05-17T17:03:14.000Z 1025.8 2025-05-17T17:03:25.000Z 1025.87 2025-05-17T17:03:44.000Z