Sigriswiler rothorn et Niederhorn 0000FF 0.7 6 1033.44 2025-05-17T08:17:59.000Z 1032.73 2025-05-17T08:18:19.000Z 1031.65 2025-05-17T08:18:29.000Z 1033.31 2025-05-17T08:19:18.000Z 1033.43 2025-05-17T08:19:28.000Z 1031.25 2025-05-17T08:19:59.000Z 1027.86 2025-05-17T08:21:12.000Z 1027.83 2025-05-17T08:21:24.000Z 1028.7 2025-05-17T08:21:34.000Z 1027.71 2025-05-17T08:21:44.000Z 1026.88 2025-05-17T08:21:54.000Z 1026.48 2025-05-17T08:22:04.000Z 1029.47 2025-05-17T08:22:20.000Z 1031.99 2025-05-17T08:22:30.000Z 1035.26 2025-05-17T08:22:40.000Z 1038.1 2025-05-17T08:22:50.000Z 1036.21 2025-05-17T08:23:00.000Z 1035.46 2025-05-17T08:23:10.000Z 1037.4 2025-05-17T08:23:20.000Z 1040.14 2025-05-17T08:23:30.000Z 1041.29 2025-05-17T08:23:40.000Z 1043.93 2025-05-17T08:23:51.000Z 1047.3 2025-05-17T08:24:13.000Z 1048.76 2025-05-17T08:24:23.000Z 1049.03 2025-05-17T08:24:34.000Z 1050.49 2025-05-17T08:24:44.000Z 1053.29 2025-05-17T08:24:54.000Z 1054.91 2025-05-17T08:25:05.000Z 1056 2025-05-17T08:25:15.000Z 1056.86 2025-05-17T08:25:25.000Z 1059.36 2025-05-17T08:25:36.000Z 1062.1 2025-05-17T08:25:46.000Z 1064.77 2025-05-17T08:25:57.000Z 1066.3 2025-05-17T08:26:07.000Z 1062.91 2025-05-17T08:27:12.000Z 1064 2025-05-17T08:27:24.000Z 1067.57 2025-05-17T08:27:52.000Z 1068.99 2025-05-17T08:28:07.000Z 1072.8 2025-05-17T08:28:19.000Z 1075.48 2025-05-17T08:28:35.000Z 1076.82 2025-05-17T08:28:45.000Z 1080.6 2025-05-17T08:29:05.000Z 1081.56 2025-05-17T08:29:15.000Z 1082.55 2025-05-17T08:29:25.000Z 1086.04 2025-05-17T08:29:58.000Z 1087.63 2025-05-17T08:30:08.000Z 1088.94 2025-05-17T08:30:20.000Z 1092.27 2025-05-17T08:30:30.000Z 1094.86 2025-05-17T08:30:43.000Z 1096.76 2025-05-17T08:30:56.000Z 1098.62 2025-05-17T08:31:07.000Z 1100.66 2025-05-17T08:31:20.000Z 1101.68 2025-05-17T08:32:01.000Z 1104.1 2025-05-17T08:32:11.000Z 1104.76 2025-05-17T08:32:35.000Z 1104.13 2025-05-17T08:32:55.000Z 1104.42 2025-05-17T08:33:05.000Z 1106.03 2025-05-17T08:33:40.000Z 1105.2 2025-05-17T08:33:50.000Z 1105.6 2025-05-17T08:34:00.000Z 1109.33 2025-05-17T08:34:52.000Z 1112.63 2025-05-17T08:35:07.000Z 1116.01 2025-05-17T08:35:20.000Z 1119.7 2025-05-17T08:35:37.000Z 1121.6 2025-05-17T08:35:51.000Z 1125.47 2025-05-17T08:36:50.000Z 1128.45 2025-05-17T08:37:03.000Z 1132.58 2025-05-17T08:37:17.000Z 1136.3 2025-05-17T08:37:32.000Z 1141.77 2025-05-17T08:39:14.000Z 1143.63 2025-05-17T08:39:24.000Z 1145.11 2025-05-17T08:39:34.000Z 1145.46 2025-05-17T08:39:46.000Z 1146.52 2025-05-17T08:39:57.000Z 1148.97 2025-05-17T08:40:10.000Z 1147.22 2025-05-17T08:40:30.000Z 1146.6 2025-05-17T08:40:43.000Z 1147.23 2025-05-17T08:40:55.000Z 1152.06 2025-05-17T08:42:32.000Z 1154.26 2025-05-17T08:42:45.000Z 1156.92 2025-05-17T08:42:56.000Z 1158.05 2025-05-17T08:43:09.000Z 1161.76 2025-05-17T08:43:24.000Z 1165.01 2025-05-17T08:43:34.000Z 1166.42 2025-05-17T08:43:44.000Z 1168.23 2025-05-17T08:43:57.000Z 1169.93 2025-05-17T08:44:08.000Z 1171.37 2025-05-17T08:44:20.000Z 1172.31 2025-05-17T08:44:36.000Z 1173.25 2025-05-17T08:44:46.000Z 1174.91 2025-05-17T08:44:58.000Z 1178.48 2025-05-17T08:45:21.000Z 1179.08 2025-05-17T08:45:38.000Z 1182.2 2025-05-17T08:45:55.000Z 1186.87 2025-05-17T08:46:29.000Z 1188.56 2025-05-17T08:46:42.000Z 1191.68 2025-05-17T08:46:56.000Z 1193.2 2025-05-17T08:47:06.000Z 1197.34 2025-05-17T08:47:36.000Z 1198.37 2025-05-17T08:47:54.000Z 1201.05 2025-05-17T08:48:07.000Z 1204.23 2025-05-17T08:48:24.000Z 1205.64 2025-05-17T08:48:37.000Z 1211.75 2025-05-17T08:53:15.000Z 1208.51 2025-05-17T08:55:18.000Z 1210.46 2025-05-17T08:55:28.000Z 1212.59 2025-05-17T08:55:38.000Z 1213.16 2025-05-17T08:55:50.000Z 1213.8 2025-05-17T08:56:00.000Z 1215.2 2025-05-17T08:59:02.000Z 1215.06 2025-05-17T08:59:16.000Z 1215.8 2025-05-17T08:59:26.000Z 1219.02 2025-05-17T08:59:40.000Z 1221.75 2025-05-17T08:59:59.000Z 1221.9 2025-05-17T09:00:12.000Z 1221.52 2025-05-17T09:00:30.000Z 1223.44 2025-05-17T09:00:45.000Z 1225.1 2025-05-17T09:00:59.000Z 1227.45 2025-05-17T09:01:09.000Z 1229.2 2025-05-17T09:01:19.000Z 1232.78 2025-05-17T09:01:30.000Z 1236 2025-05-17T09:01:47.000Z 1236.99 2025-05-17T09:01:58.000Z 1238.61 2025-05-17T09:02:08.000Z 1239.54 2025-05-17T09:02:20.000Z 1240.45 2025-05-17T09:02:33.000Z 1244.41 2025-05-17T09:02:48.000Z 1245.34 2025-05-17T09:03:23.000Z 1247.09 2025-05-17T09:03:41.000Z 1253.85 2025-05-17T09:05:35.000Z 1254.5 2025-05-17T09:05:50.000Z 1258.23 2025-05-17T09:07:57.000Z 1261.01 2025-05-17T09:08:17.000Z 1264.98 2025-05-17T09:08:32.000Z 1267.56 2025-05-17T09:08:48.000Z 1270.11 2025-05-17T09:09:05.000Z 1271.45 2025-05-17T09:09:17.000Z 1272.33 2025-05-17T09:09:29.000Z 1272.11 2025-05-17T09:09:39.000Z 1273.35 2025-05-17T09:09:49.000Z 1275.62 2025-05-17T09:09:59.000Z 1277.65 2025-05-17T09:10:09.000Z 1279.24 2025-05-17T09:10:21.000Z 1281.33 2025-05-17T09:10:41.000Z 1282.55 2025-05-17T09:10:54.000Z 1285.02 2025-05-17T09:11:04.000Z 1284.68 2025-05-17T09:11:14.000Z 1282.51 2025-05-17T09:11:34.000Z 1285.76 2025-05-17T09:11:59.000Z 1290.37 2025-05-17T09:14:43.000Z 1294.02 2025-05-17T09:14:56.000Z 1297.54 2025-05-17T09:15:12.000Z 1300.88 2025-05-17T09:15:27.000Z 1303.49 2025-05-17T09:15:42.000Z 1303.9 2025-05-17T09:15:53.000Z 1304.13 2025-05-17T09:16:04.000Z 1302.92 2025-05-17T09:16:14.000Z 1303.03 2025-05-17T09:16:24.000Z 1304.75 2025-05-17T09:16:34.000Z 1306.27 2025-05-17T09:16:44.000Z 1308.29 2025-05-17T09:16:56.000Z 1309.35 2025-05-17T09:17:19.000Z 1309.34 2025-05-17T09:17:30.000Z 1311.11 2025-05-17T09:17:41.000Z 1314.17 2025-05-17T09:17:51.000Z 1317.8 2025-05-17T09:18:03.000Z 1319.52 2025-05-17T09:18:13.000Z 1321.41 2025-05-17T09:18:32.000Z 1324.2 2025-05-17T09:18:46.000Z 1325.52 2025-05-17T09:18:57.000Z 1327.92 2025-05-17T09:19:13.000Z 1331.28 2025-05-17T09:19:34.000Z 1334.22 2025-05-17T09:19:47.000Z 1336.43 2025-05-17T09:20:26.000Z 1336.11 2025-05-17T09:20:40.000Z 1336.87 2025-05-17T09:20:53.000Z 1338.39 2025-05-17T09:21:06.000Z 1341.51 2025-05-17T09:22:54.000Z 1344.56 2025-05-17T09:23:06.000Z 1345.1 2025-05-17T09:23:18.000Z 1345.15 2025-05-17T09:24:45.000Z 1343.7 2025-05-17T09:24:55.000Z 1347.22 2025-05-17T09:25:05.000Z 1349.97 2025-05-17T09:25:15.000Z 1351.74 2025-05-17T09:25:25.000Z 1351.93 2025-05-17T09:25:35.000Z 1353.58 2025-05-17T09:25:45.000Z 1358.07 2025-05-17T09:25:55.000Z 1359.88 2025-05-17T09:26:06.000Z 1358.36 2025-05-17T09:26:16.000Z 1359.12 2025-05-17T09:26:30.000Z 1359.89 2025-05-17T09:26:40.000Z 1361.06 2025-05-17T09:26:50.000Z 1361.54 2025-05-17T09:27:00.000Z 1362.47 2025-05-17T09:27:10.000Z 1362.22 2025-05-17T09:27:20.000Z 1366.34 2025-05-17T09:27:30.000Z 1365.9 2025-05-17T09:27:40.000Z 1366.39 2025-05-17T09:27:50.000Z 1365.47 2025-05-17T09:28:00.000Z 1364.69 2025-05-17T09:28:10.000Z 1365.83 2025-05-17T09:28:20.000Z 1365.89 2025-05-17T09:28:30.000Z 1367.8 2025-05-17T09:28:40.000Z 1370.74 2025-05-17T09:28:51.000Z 1375.23 2025-05-17T09:29:01.000Z 1372.55 2025-05-17T09:29:11.000Z 1373.93 2025-05-17T09:29:34.000Z 1375.53 2025-05-17T09:29:46.000Z 1377.54 2025-05-17T09:29:56.000Z 1377.19 2025-05-17T09:30:06.000Z 1378.82 2025-05-17T09:30:16.000Z 1379.99 2025-05-17T09:30:26.000Z 1380.63 2025-05-17T09:30:36.000Z 1382.13 2025-05-17T09:30:46.000Z 1383.2 2025-05-17T09:30:56.000Z 1383.74 2025-05-17T09:31:06.000Z 1385.46 2025-05-17T09:31:46.000Z 1386.65 2025-05-17T09:32:33.000Z 1387.56 2025-05-17T09:33:14.000Z 1393.23 2025-05-17T09:33:48.000Z 1396.08 2025-05-17T09:33:59.000Z 1396.05 2025-05-17T09:34:09.000Z 1395.27 2025-05-17T09:34:19.000Z 1394.2 2025-05-17T09:34:32.000Z 1393.59 2025-05-17T09:34:42.000Z 1392.66 2025-05-17T09:36:54.000Z 1394.38 2025-05-17T09:37:06.000Z 1401.54 2025-05-17T09:38:24.000Z 1405.04 2025-05-17T09:38:35.000Z 1406.13 2025-05-17T09:38:46.000Z 1406.63 2025-05-17T09:38:56.000Z 1407 2025-05-17T09:39:10.000Z 1408.57 2025-05-17T09:39:52.000Z 1410.34 2025-05-17T09:40:02.000Z 1412.77 2025-05-17T09:40:14.000Z 1414.72 2025-05-17T09:40:25.000Z 1415.2 2025-05-17T09:40:35.000Z 1417.04 2025-05-17T09:40:46.000Z 1417.92 2025-05-17T09:40:56.000Z 1419.78 2025-05-17T09:41:08.000Z 1421.03 2025-05-17T09:41:21.000Z 1424.03 2025-05-17T09:41:33.000Z 1425.45 2025-05-17T09:41:43.000Z 1425.81 2025-05-17T09:42:03.000Z 1427.18 2025-05-17T09:42:15.000Z 1429.04 2025-05-17T09:42:26.000Z 1428.94 2025-05-17T09:42:38.000Z 1428.48 2025-05-17T09:42:48.000Z 1427.99 2025-05-17T09:43:06.000Z 1429.19 2025-05-17T09:43:16.000Z 1428.75 2025-05-17T09:43:26.000Z 1427.53 2025-05-17T09:43:45.000Z 1429.25 2025-05-17T09:43:55.000Z 1428.39 2025-05-17T09:44:05.000Z 1429.4 2025-05-17T09:44:15.000Z 1429.87 2025-05-17T09:44:25.000Z 1430.76 2025-05-17T09:44:35.000Z 1429.3 2025-05-17T09:44:45.000Z 1430.2 2025-05-17T09:44:55.000Z 1430.22 2025-05-17T09:45:05.000Z 1431.03 2025-05-17T09:45:15.000Z 1431.64 2025-05-17T09:45:28.000Z 1433.36 2025-05-17T09:45:40.000Z 1436.62 2025-05-17T09:45:57.000Z 1438.77 2025-05-17T09:46:11.000Z 1440.35 2025-05-17T09:46:21.000Z 1442.18 2025-05-17T09:46:32.000Z 1443.37 2025-05-17T09:46:45.000Z 1445.64 2025-05-17T09:46:57.000Z 1447.68 2025-05-17T09:47:54.000Z 1448.11 2025-05-17T09:48:04.000Z 1450.9 2025-05-17T09:48:14.000Z 1451.32 2025-05-17T09:48:24.000Z 1452.48 2025-05-17T09:48:34.000Z 1452.82 2025-05-17T09:48:44.000Z 1453.79 2025-05-17T09:48:54.000Z 1456.13 2025-05-17T09:49:05.000Z 1457.82 2025-05-17T09:49:20.000Z 1460.63 2025-05-17T09:49:39.000Z 1463.26 2025-05-17T09:49:52.000Z 1464.49 2025-05-17T09:50:07.000Z 1467.91 2025-05-17T09:50:19.000Z 1468.72 2025-05-17T09:50:34.000Z 1471.63 2025-05-17T09:50:51.000Z 1473.47 2025-05-17T09:51:06.000Z 1477.35 2025-05-17T09:51:23.000Z 1478.56 2025-05-17T09:51:36.000Z 1478.85 2025-05-17T09:51:47.000Z 1479.14 2025-05-17T09:52:01.000Z 1480.74 2025-05-17T09:52:11.000Z 1482.04 2025-05-17T09:52:21.000Z 1481.26 2025-05-17T09:52:39.000Z 1481.16 2025-05-17T09:52:49.000Z 1482.59 2025-05-17T09:52:59.000Z 1482.66 2025-05-17T09:53:18.000Z 1486.29 2025-05-17T09:53:48.000Z 1487.88 2025-05-17T09:54:16.000Z 1491.93 2025-05-17T09:54:47.000Z 1495.13 2025-05-17T09:54:57.000Z 1499.99 2025-05-17T09:55:25.000Z 1500.97 2025-05-17T09:55:41.000Z 1507.38 2025-05-17T09:56:04.000Z 1507.58 2025-05-17T09:56:50.000Z 1510.39 2025-05-17T09:57:08.000Z 1512.05 2025-05-17T09:57:25.000Z 1515.19 2025-05-17T09:57:37.000Z 1517.32 2025-05-17T09:57:56.000Z 1520.83 2025-05-17T09:58:22.000Z 1525.46 2025-05-17T09:59:04.000Z 1526.56 2025-05-17T09:59:14.000Z 1531.48 2025-05-17T09:59:30.000Z 1540.14 2025-05-17T10:00:06.000Z 1546.93 2025-05-17T10:00:58.000Z 1555.95 2025-05-17T10:01:28.000Z 1561.79 2025-05-17T10:02:09.000Z 1579.75 2025-05-17T10:03:45.000Z 1598.53 2025-05-17T10:08:30.000Z 1588.06 2025-05-17T10:09:38.000Z 1589.51 2025-05-17T10:09:51.000Z 1590.94 2025-05-17T10:10:01.000Z 1589.57 2025-05-17T10:10:15.000Z 1589.57 2025-05-17T10:10:26.000Z 1590.35 2025-05-17T10:10:55.000Z 1590.07 2025-05-17T10:11:06.000Z 1593.29 2025-05-17T10:11:21.000Z 1595.2 2025-05-17T10:11:35.000Z 1596.12 2025-05-17T10:11:55.000Z 1600.55 2025-05-17T10:12:48.000Z 1605.07 2025-05-17T10:13:21.000Z 1606.66 2025-05-17T10:13:32.000Z 1608.41 2025-05-17T10:13:42.000Z 1618.4 2025-05-17T10:14:53.000Z 1621.08 2025-05-17T10:17:38.000Z 1625.3 2025-05-17T10:21:16.000Z 1627.88 2025-05-17T10:23:18.000Z 1631.77 2025-05-17T10:23:59.000Z 1632.87 2025-05-17T10:24:10.000Z 1632.95 2025-05-17T10:24:26.000Z 1635.53 2025-05-17T10:24:41.000Z 1638.13 2025-05-17T10:25:01.000Z 1642.35 2025-05-17T10:25:36.000Z 1642.37 2025-05-17T10:25:48.000Z 1642.27 2025-05-17T10:25:59.000Z 1642.37 2025-05-17T10:26:12.000Z 1642.07 2025-05-17T10:26:22.000Z 1644.22 2025-05-17T10:26:54.000Z 1645.4 2025-05-17T10:27:10.000Z 1654.39 2025-05-17T10:28:00.000Z 1663.01 2025-05-17T10:28:39.000Z 1672.98 2025-05-17T10:29:31.000Z 1676.66 2025-05-17T10:30:04.000Z 1677.73 2025-05-17T10:30:19.000Z 1680.49 2025-05-17T10:30:42.000Z 1683.02 2025-05-17T10:31:02.000Z 1685.33 2025-05-17T10:31:19.000Z 1690.84 2025-05-17T10:31:47.000Z 1689.21 2025-05-17T10:31:59.000Z 1689.21 2025-05-17T10:32:16.000Z 1697.28 2025-05-17T11:17:59.000Z 1693.82 2025-05-17T11:18:13.000Z 1690.77 2025-05-17T11:20:04.000Z 1687.97 2025-05-17T11:20:17.000Z 1684.58 2025-05-17T11:20:27.000Z 1684.54 2025-05-17T11:20:40.000Z 1685.54 2025-05-17T11:20:54.000Z 1684.78 2025-05-17T11:21:04.000Z 1685.19 2025-05-17T11:21:16.000Z 1686.32 2025-05-17T11:21:37.000Z 1684.27 2025-05-17T11:21:47.000Z 1681.77 2025-05-17T11:21:57.000Z 1682.14 2025-05-17T11:22:08.000Z 1682.46 2025-05-17T11:22:18.000Z 1682.69 2025-05-17T11:22:28.000Z 1681.87 2025-05-17T11:22:42.000Z 1682.37 2025-05-17T11:22:52.000Z 1683.17 2025-05-17T11:23:03.000Z 1682.92 2025-05-17T11:23:22.000Z 1680.77 2025-05-17T11:23:38.000Z 1680.04 2025-05-17T11:23:48.000Z 1680.97 2025-05-17T11:23:59.000Z 1680.8 2025-05-17T11:24:11.000Z 1678.42 2025-05-17T11:24:21.000Z 1679.69 2025-05-17T11:24:31.000Z 1681.63 2025-05-17T11:24:41.000Z 1681.69 2025-05-17T11:24:51.000Z 1681.23 2025-05-17T11:25:01.000Z 1680.31 2025-05-17T11:25:11.000Z 1678.61 2025-05-17T11:25:21.000Z 1677.41 2025-05-17T11:25:31.000Z 1676.45 2025-05-17T11:25:43.000Z 1680.06 2025-05-17T11:26:03.000Z 1681.24 2025-05-17T11:26:17.000Z 1683.87 2025-05-17T11:26:31.000Z 1685.24 2025-05-17T11:26:41.000Z 1686.74 2025-05-17T11:26:59.000Z 1689.9 2025-05-17T11:27:28.000Z 1692.88 2025-05-17T11:27:40.000Z 1700.31 2025-05-17T11:28:06.000Z 1703.53 2025-05-17T11:28:24.000Z 1712.3 2025-05-17T11:31:40.000Z 1707.39 2025-05-17T11:31:58.000Z 1708.29 2025-05-17T11:32:19.000Z 1712.3 2025-05-17T11:32:48.000Z 1715.81 2025-05-17T11:33:19.000Z 1722.18 2025-05-17T11:33:44.000Z 1735.22 2025-05-17T11:34:37.000Z 1740.48 2025-05-17T11:35:04.000Z 1743.64 2025-05-17T11:35:19.000Z 1747.81 2025-05-17T11:36:03.000Z 1747.91 2025-05-17T11:36:13.000Z 1748.38 2025-05-17T11:36:45.000Z 1749.33 2025-05-17T11:37:02.000Z 1749.66 2025-05-17T11:37:31.000Z 1753.47 2025-05-17T11:37:47.000Z 1758.68 2025-05-17T11:38:37.000Z 1762.7 2025-05-17T11:39:15.000Z 1766.99 2025-05-17T11:39:37.000Z 1770.85 2025-05-17T11:40:04.000Z 1781.13 2025-05-17T11:41:01.000Z 1784.37 2025-05-17T11:41:18.000Z 1783.07 2025-05-17T11:41:44.000Z 1781.03 2025-05-17T11:42:09.000Z 1779.9 2025-05-17T11:42:24.000Z 1773.42 2025-05-17T11:43:25.000Z 1770.59 2025-05-17T11:43:41.000Z 1767.99 2025-05-17T11:43:55.000Z 1767.11 2025-05-17T11:44:09.000Z 1767.71 2025-05-17T11:44:19.000Z 1764.08 2025-05-17T11:44:44.000Z 1761.3 2025-05-17T11:45:05.000Z 1764.89 2025-05-17T11:45:35.000Z 1761.44 2025-05-17T11:45:45.000Z 1756.03 2025-05-17T11:46:06.000Z 1761.17 2025-05-17T11:46:22.000Z 1761.58 2025-05-17T11:46:34.000Z 1760.17 2025-05-17T11:46:51.000Z 1761.76 2025-05-17T11:47:01.000Z 1765.55 2025-05-17T11:47:11.000Z 1767.57 2025-05-17T11:47:30.000Z 1766.3 2025-05-17T11:47:48.000Z 1762.01 2025-05-17T11:48:01.000Z 1762.93 2025-05-17T11:48:28.000Z 1757.92 2025-05-17T11:48:52.000Z 1759.76 2025-05-17T11:49:27.000Z 1758.3 2025-05-17T11:50:12.000Z 1762.64 2025-05-17T11:50:33.000Z 1763.8 2025-05-17T11:50:43.000Z 1762.31 2025-05-17T11:51:23.000Z 1763.37 2025-05-17T11:51:35.000Z 1762.23 2025-05-17T11:51:45.000Z 1760.82 2025-05-17T11:51:57.000Z 1762.78 2025-05-17T11:52:12.000Z 1768.06 2025-05-17T11:52:39.000Z 1768.92 2025-05-17T11:52:49.000Z 1771.2 2025-05-17T11:53:10.000Z 1771.15 2025-05-17T11:53:20.000Z 1774.21 2025-05-17T11:53:41.000Z 1774.7 2025-05-17T11:53:51.000Z 1775.58 2025-05-17T11:54:03.000Z 1776.94 2025-05-17T11:54:14.000Z 1776.47 2025-05-17T11:54:29.000Z 1777.64 2025-05-17T11:54:50.000Z 1776.68 2025-05-17T11:55:00.000Z 1778.29 2025-05-17T11:55:10.000Z 1780.83 2025-05-17T11:55:22.000Z 1783.31 2025-05-17T12:00:25.000Z 1781.01 2025-05-17T12:00:37.000Z 1779.61 2025-05-17T12:00:47.000Z 1780.59 2025-05-17T12:00:57.000Z 1773.83 2025-05-17T12:01:36.000Z 1779.64 2025-05-17T12:02:50.000Z 1779.05 2025-05-17T12:03:56.000Z 1778.02 2025-05-17T12:05:33.000Z 1777.57 2025-05-17T12:06:02.000Z 1777.7 2025-05-17T12:06:29.000Z 1779.28 2025-05-17T12:11:02.000Z 1784.87 2025-05-17T12:11:56.000Z 1792.18 2025-05-17T12:13:11.000Z 1793.35 2025-05-17T12:13:26.000Z 1798.77 2025-05-17T12:13:51.000Z 1808.75 2025-05-17T12:14:29.000Z 1810.66 2025-05-17T12:14:47.000Z 1810.55 2025-05-17T12:15:04.000Z 1814.35 2025-05-17T12:15:22.000Z 1819.06 2025-05-17T12:16:03.000Z 1825.32 2025-05-17T12:16:42.000Z 1833.48 2025-05-17T12:19:02.000Z 1834.11 2025-05-17T12:19:22.000Z 1834.53 2025-05-17T12:20:10.000Z 1841.99 2025-05-17T12:22:10.000Z 1844.31 2025-05-17T12:22:39.000Z 1857.03 2025-05-17T12:23:46.000Z 1863.52 2025-05-17T12:26:13.000Z 1864.5 2025-05-17T12:26:32.000Z 1864.27 2025-05-17T12:26:48.000Z 1874.9 2025-05-17T12:29:28.000Z 1874.03 2025-05-17T12:29:38.000Z 1875.16 2025-05-17T12:30:06.000Z 1877.07 2025-05-17T12:30:22.000Z 1879.65 2025-05-17T12:30:39.000Z 1880.76 2025-05-17T12:30:53.000Z 1881.54 2025-05-17T12:31:06.000Z 1884.51 2025-05-17T12:31:22.000Z 1885.08 2025-05-17T12:31:36.000Z 1884.34 2025-05-17T12:32:05.000Z 1887.27 2025-05-17T12:32:21.000Z 1891.72 2025-05-17T12:32:41.000Z 1891.36 2025-05-17T12:33:24.000Z 1894.36 2025-05-17T12:33:42.000Z 1897.12 2025-05-17T12:34:07.000Z 1899.91 2025-05-17T12:34:35.000Z 1903.38 2025-05-17T12:34:59.000Z 1904.47 2025-05-17T12:35:21.000Z 1907.79 2025-05-17T12:35:47.000Z 1910.51 2025-05-17T12:36:05.000Z 1911.68 2025-05-17T12:36:22.000Z 1914.42 2025-05-17T12:36:34.000Z 1917.19 2025-05-17T12:36:49.000Z 1918.91 2025-05-17T12:37:02.000Z 1921.3 2025-05-17T12:37:20.000Z 1923.37 2025-05-17T12:37:49.000Z 1924.29 2025-05-17T12:38:11.000Z 1925.09 2025-05-17T12:38:27.000Z 1930.31 2025-05-17T12:41:13.000Z 1932.49 2025-05-17T12:41:24.000Z 1934.09 2025-05-17T12:41:39.000Z 1934.53 2025-05-17T12:41:53.000Z 1933.27 2025-05-17T12:42:07.000Z 1933.79 2025-05-17T12:42:19.000Z 1935.02 2025-05-17T12:42:31.000Z 1938.36 2025-05-17T12:42:47.000Z 1939.67 2025-05-17T12:42:57.000Z 1939.85 2025-05-17T12:43:25.000Z 1941.28 2025-05-17T12:43:44.000Z 1942.84 2025-05-17T12:44:03.000Z 1948.54 2025-05-17T12:44:17.000Z 1953.61 2025-05-17T12:44:36.000Z 1955.54 2025-05-17T12:44:47.000Z 1959.23 2025-05-17T12:45:04.000Z 1961.14 2025-05-17T12:45:18.000Z 1962.89 2025-05-17T12:45:33.000Z 1976.77 2025-05-17T12:49:09.000Z 1976.87 2025-05-17T12:49:38.000Z 1978.46 2025-05-17T12:49:55.000Z 1983.17 2025-05-17T12:50:54.000Z 1987.48 2025-05-17T12:51:24.000Z 1992.54 2025-05-17T12:51:58.000Z 1996 2025-05-17T12:52:29.000Z 1997.77 2025-05-17T12:52:45.000Z 1997.09 2025-05-17T12:53:17.000Z 2001.77 2025-05-17T12:53:46.000Z 2005.67 2025-05-17T12:54:11.000Z 2006.29 2025-05-17T12:54:29.000Z 2006.28 2025-05-17T13:06:47.000Z 2004.26 2025-05-17T13:07:38.000Z 2000.31 2025-05-17T13:07:56.000Z 1998.3 2025-05-17T13:08:06.000Z 1995.36 2025-05-17T13:09:57.000Z 1994.19 2025-05-17T13:10:45.000Z 1994.77 2025-05-17T13:12:48.000Z 1999.01 2025-05-17T13:13:28.000Z 2000.91 2025-05-17T13:13:42.000Z 1999.59 2025-05-17T13:13:59.000Z 1997.92 2025-05-17T13:14:22.000Z 1994.2 2025-05-17T13:14:41.000Z 1991.67 2025-05-17T13:15:17.000Z 1988.13 2025-05-17T13:16:23.000Z 1986.67 2025-05-17T13:17:59.000Z 1981.75 2025-05-17T13:20:53.000Z 1976.86 2025-05-17T13:21:21.000Z 1975.88 2025-05-17T13:21:49.000Z 1971.11 2025-05-17T13:22:21.000Z 1961.39 2025-05-17T13:24:24.000Z 1956.64 2025-05-17T13:27:10.000Z 1953.86 2025-05-17T13:27:54.000Z 1955.84 2025-05-17T13:28:05.000Z 1954.28 2025-05-17T13:28:29.000Z 1953.08 2025-05-17T13:28:41.000Z 1951.14 2025-05-17T13:28:51.000Z 1946.63 2025-05-17T13:29:08.000Z 1938.2 2025-05-17T13:30:13.000Z 1938.39 2025-05-17T13:30:37.000Z 1936.42 2025-05-17T13:31:19.000Z 1934 2025-05-17T13:31:39.000Z 1933.49 2025-05-17T13:32:11.000Z 1933.27 2025-05-17T13:32:36.000Z 1933.03 2025-05-17T13:32:50.000Z 1930.54 2025-05-17T13:33:03.000Z 1929.43 2025-05-17T13:34:08.000Z 1927.9 2025-05-17T13:34:18.000Z 1924.89 2025-05-17T13:34:46.000Z 1925.22 2025-05-17T13:35:01.000Z 1922.43 2025-05-17T13:35:21.000Z 1919.76 2025-05-17T13:35:35.000Z 1914.74 2025-05-17T13:35:54.000Z 1912.33 2025-05-17T13:36:18.000Z 1907.41 2025-05-17T13:36:36.000Z 1902.42 2025-05-17T13:37:34.000Z 1894.96 2025-05-17T13:38:06.000Z 1892.47 2025-05-17T13:38:25.000Z 1890.76 2025-05-17T13:38:53.000Z 1888.32 2025-05-17T13:39:45.000Z 1889.46 2025-05-17T13:40:14.000Z 1878.08 2025-05-17T13:41:00.000Z 1876.31 2025-05-17T13:41:32.000Z 1877.2 2025-05-17T13:41:48.000Z 1875.64 2025-05-17T13:42:34.000Z 1872.64 2025-05-17T13:43:16.000Z 1869.34 2025-05-17T13:43:35.000Z 1865.23 2025-05-17T13:43:56.000Z 1866.68 2025-05-17T13:44:41.000Z 1869.01 2025-05-17T13:45:04.000Z 1869.24 2025-05-17T13:45:20.000Z 1868.94 2025-05-17T13:45:31.000Z 1868.02 2025-05-17T13:45:58.000Z 1864.33 2025-05-17T13:46:35.000Z 1859.99 2025-05-17T13:46:49.000Z 1860.17 2025-05-17T13:47:00.000Z 1858.83 2025-05-17T13:47:18.000Z 1859.85 2025-05-17T13:47:39.000Z 1857.65 2025-05-17T13:48:15.000Z 1860.27 2025-05-17T13:48:43.000Z 1861.37 2025-05-17T13:50:09.000Z 1861.68 2025-05-17T13:50:38.000Z 1864.75 2025-05-17T13:51:48.000Z 1867.83 2025-05-17T13:52:25.000Z 1869.4 2025-05-17T13:52:48.000Z 1869.97 2025-05-17T13:53:05.000Z 1871.81 2025-05-17T13:53:22.000Z 1874 2025-05-17T13:53:49.000Z 1870.8 2025-05-17T13:54:50.000Z 1874.57 2025-05-17T13:55:42.000Z 1875.67 2025-05-17T13:56:58.000Z 1875.22 2025-05-17T13:57:40.000Z 1877.85 2025-05-17T13:57:53.000Z 1879.89 2025-05-17T13:58:15.000Z 1881.36 2025-05-17T13:58:31.000Z 1880.55 2025-05-17T13:58:42.000Z 1880.4 2025-05-17T13:59:03.000Z 1881.14 2025-05-17T13:59:14.000Z 1882.74 2025-05-17T13:59:28.000Z 1880.71 2025-05-17T13:59:56.000Z 1881.21 2025-05-17T14:00:15.000Z 1879.83 2025-05-17T14:01:31.000Z 1879.29 2025-05-17T14:01:41.000Z 1879.17 2025-05-17T14:01:51.000Z 1879.24 2025-05-17T14:02:01.000Z 1876.33 2025-05-17T14:02:11.000Z 1875.66 2025-05-17T14:02:21.000Z 1874.58 2025-05-17T14:02:31.000Z 1875.65 2025-05-17T14:02:41.000Z 1880.31 2025-05-17T14:02:58.000Z 1878.63 2025-05-17T14:03:16.000Z 1877.38 2025-05-17T14:03:28.000Z 1874.78 2025-05-17T14:03:45.000Z 1874.99 2025-05-17T14:04:11.000Z 1873.83 2025-05-17T14:04:34.000Z 1871.94 2025-05-17T14:04:53.000Z 1872.31 2025-05-17T14:05:07.000Z 1868.7 2025-05-17T14:05:29.000Z 1865.11 2025-05-17T14:05:57.000Z 1865.37 2025-05-17T14:06:15.000Z 1863.68 2025-05-17T14:06:51.000Z 1863.41 2025-05-17T14:07:06.000Z 1863.55 2025-05-17T14:07:16.000Z 1864.36 2025-05-17T14:07:27.000Z 1863.45 2025-05-17T14:07:37.000Z 1863.91 2025-05-17T14:07:48.000Z 1863.58 2025-05-17T14:07:58.000Z 1865.11 2025-05-17T14:08:08.000Z 1867.94 2025-05-17T14:08:20.000Z 1871.2 2025-05-17T14:08:33.000Z 1874.8 2025-05-17T14:08:48.000Z 1878.29 2025-05-17T14:19:02.000Z 1880.96 2025-05-17T14:20:34.000Z 1877.58 2025-05-17T14:23:55.000Z 1870.89 2025-05-17T14:25:34.000Z 1867.95 2025-05-17T14:25:53.000Z 1861.83 2025-05-17T14:26:15.000Z 1862.03 2025-05-17T14:26:25.000Z 1860.59 2025-05-17T14:26:36.000Z 1857.3 2025-05-17T14:26:55.000Z 1856.6 2025-05-17T14:27:05.000Z 1856.4 2025-05-17T14:27:17.000Z 1854.21 2025-05-17T14:27:27.000Z 1849.36 2025-05-17T14:27:50.000Z 1848.53 2025-05-17T14:28:03.000Z 1840.52 2025-05-17T14:28:28.000Z 1835.8 2025-05-17T14:29:12.000Z 1834.64 2025-05-17T14:29:22.000Z 1834.67 2025-05-17T14:29:35.000Z 1830.16 2025-05-17T14:29:51.000Z 1829.39 2025-05-17T14:30:01.000Z 1828.64 2025-05-17T14:30:16.000Z 1828.67 2025-05-17T14:30:26.000Z 1831.19 2025-05-17T14:30:39.000Z 1830.78 2025-05-17T14:30:53.000Z 1827.39 2025-05-17T14:31:06.000Z 1822.27 2025-05-17T14:31:21.000Z 1819.78 2025-05-17T14:31:33.000Z 1817.7 2025-05-17T14:32:01.000Z 1816.62 2025-05-17T14:32:11.000Z 1814.69 2025-05-17T14:32:37.000Z 1813.19 2025-05-17T14:32:49.000Z 1805.49 2025-05-17T14:33:15.000Z 1799.51 2025-05-17T14:33:58.000Z 1788.2 2025-05-17T14:35:13.000Z 1782.78 2025-05-17T14:35:37.000Z 1775.17 2025-05-17T14:36:51.000Z 1767.43 2025-05-17T14:37:25.000Z 1765.78 2025-05-17T14:37:39.000Z 1766.46 2025-05-17T14:38:02.000Z 1768.02 2025-05-17T14:38:19.000Z 1768.5 2025-05-17T14:38:48.000Z 1768.04 2025-05-17T14:38:59.000Z 1766.44 2025-05-17T14:39:33.000Z 1766.43 2025-05-17T14:39:43.000Z 1766.51 2025-05-17T14:39:53.000Z 1766.51 2025-05-17T14:40:03.000Z 1764.99 2025-05-17T14:56:27.000Z 1758.41 2025-05-17T14:56:46.000Z 1735.74 2025-05-17T14:57:53.000Z 1735.86 2025-05-17T14:58:53.000Z 1739.9 2025-05-17T15:00:18.000Z 1739.82 2025-05-17T15:00:36.000Z 1739.42 2025-05-17T15:00:46.000Z 1739.02 2025-05-17T15:00:56.000Z 1739.78 2025-05-17T15:26:50.000Z 1740.71 2025-05-17T15:27:03.000Z 1744.97 2025-05-17T15:27:32.000Z 1763.63 2025-05-17T15:28:00.000Z 1764.14 2025-05-17T15:28:15.000Z 1761.18 2025-05-17T15:28:30.000Z 1759.87 2025-05-17T15:28:44.000Z 1753.65 2025-05-17T15:29:20.000Z 1746.87 2025-05-17T15:29:42.000Z 1743.1 2025-05-17T15:30:16.000Z 1740.35 2025-05-17T15:30:45.000Z 1732.66 2025-05-17T15:31:24.000Z 1731.01 2025-05-17T15:31:34.000Z 1728.51 2025-05-17T15:31:55.000Z 1727.35 2025-05-17T15:32:05.000Z 1723.39 2025-05-17T15:32:34.000Z 1722.71 2025-05-17T15:32:52.000Z 1716.99 2025-05-17T15:33:37.000Z 1712.36 2025-05-17T15:34:16.000Z 1704.73 2025-05-17T15:34:49.000Z 1698.39 2025-05-17T15:35:29.000Z 1690.86 2025-05-17T15:36:00.000Z 1684.1 2025-05-17T15:36:47.000Z 1680.14 2025-05-17T15:37:09.000Z 1671.84 2025-05-17T15:37:47.000Z 1667.47 2025-05-17T15:38:06.000Z 1660.95 2025-05-17T15:38:47.000Z 1657.99 2025-05-17T15:39:01.000Z 1651.53 2025-05-17T15:39:32.000Z 1650.51 2025-05-17T15:39:49.000Z 1642.26 2025-05-17T15:41:56.000Z 1640.13 2025-05-17T15:42:16.000Z 1637.34 2025-05-17T15:42:43.000Z 1631.75 2025-05-17T15:43:23.000Z 1626.74 2025-05-17T15:43:41.000Z 1619.25 2025-05-17T15:44:04.000Z 1616.04 2025-05-17T15:44:20.000Z 1607.21 2025-05-17T15:44:54.000Z 1604.39 2025-05-17T15:45:19.000Z 1597.78 2025-05-17T15:45:47.000Z 1594.64 2025-05-17T15:46:05.000Z 1592.62 2025-05-17T15:46:16.000Z 1585.55 2025-05-17T15:46:30.000Z 1575.82 2025-05-17T15:47:13.000Z 1570.78 2025-05-17T15:47:41.000Z 1571.58 2025-05-17T15:47:58.000Z 1564.26 2025-05-17T15:48:36.000Z 1561.12 2025-05-17T15:48:52.000Z 1559.6 2025-05-17T15:49:09.000Z 1556.85 2025-05-17T15:49:24.000Z 1553.33 2025-05-17T15:49:37.000Z 1548.42 2025-05-17T15:49:53.000Z 1544.39 2025-05-17T15:50:07.000Z 1540.29 2025-05-17T15:50:43.000Z 1539.36 2025-05-17T15:51:05.000Z 1536.79 2025-05-17T15:52:20.000Z 1533.99 2025-05-17T15:52:36.000Z 1530.41 2025-05-17T15:52:58.000Z 1528.16 2025-05-17T15:53:17.000Z 1530 2025-05-17T15:54:05.000Z 1528.41 2025-05-17T15:55:25.000Z 1524.56 2025-05-17T15:57:25.000Z 1521.58 2025-05-17T15:57:42.000Z 1517.89 2025-05-17T15:58:02.000Z 1516.05 2025-05-17T15:58:21.000Z 1511.85 2025-05-17T15:58:43.000Z 1508.32 2025-05-17T15:59:03.000Z 1506.09 2025-05-17T15:59:14.000Z 1500.77 2025-05-17T15:59:31.000Z 1497.84 2025-05-17T15:59:42.000Z 1498.46 2025-05-17T15:59:52.000Z 1496.79 2025-05-17T16:00:05.000Z 1493.94 2025-05-17T16:00:15.000Z 1489.27 2025-05-17T16:00:28.000Z 1488.28 2025-05-17T16:00:38.000Z 1486.2 2025-05-17T16:00:52.000Z 1488.01 2025-05-17T16:01:15.000Z 1487.15 2025-05-17T16:01:26.000Z 1486.62 2025-05-17T16:01:43.000Z 1485.06 2025-05-17T16:01:56.000Z 1483.95 2025-05-17T16:02:10.000Z 1476.76 2025-05-17T16:02:43.000Z 1473.02 2025-05-17T16:03:00.000Z 1473.48 2025-05-17T16:03:11.000Z 1473.74 2025-05-17T16:03:23.000Z 1473.09 2025-05-17T16:03:34.000Z 1472.76 2025-05-17T16:03:44.000Z 1472.57 2025-05-17T16:03:54.000Z 1472.33 2025-05-17T16:04:05.000Z 1470.82 2025-05-17T16:04:15.000Z 1468.16 2025-05-17T16:04:25.000Z 1464.82 2025-05-17T16:04:35.000Z 1463.06 2025-05-17T16:04:46.000Z 1462.76 2025-05-17T16:04:59.000Z 1461.07 2025-05-17T16:05:09.000Z 1460.33 2025-05-17T16:05:23.000Z 1458.66 2025-05-17T16:05:39.000Z 1453.12 2025-05-17T16:06:05.000Z 1452.04 2025-05-17T16:06:21.000Z 1449.55 2025-05-17T16:07:07.000Z 1447.78 2025-05-17T16:07:23.000Z 1447.69 2025-05-17T16:07:39.000Z 1445.67 2025-05-17T16:07:50.000Z 1444.01 2025-05-17T16:08:00.000Z 1440.38 2025-05-17T16:08:10.000Z 1436.22 2025-05-17T16:08:20.000Z 1429.31 2025-05-17T16:08:30.000Z 1426.78 2025-05-17T16:09:09.000Z 1429.28 2025-05-17T16:09:19.000Z 1430.96 2025-05-17T16:09:31.000Z 1429.06 2025-05-17T16:09:41.000Z 1426.57 2025-05-17T16:09:51.000Z 1426.73 2025-05-17T16:10:03.000Z 1426.35 2025-05-17T16:10:13.000Z 1427.21 2025-05-17T16:10:26.000Z 1425.14 2025-05-17T16:10:36.000Z 1423.34 2025-05-17T16:10:47.000Z 1420.75 2025-05-17T16:10:59.000Z 1418.66 2025-05-17T16:11:09.000Z 1412.77 2025-05-17T16:11:37.000Z 1412.69 2025-05-17T16:11:49.000Z 1409.75 2025-05-17T16:12:03.000Z 1407.02 2025-05-17T16:12:14.000Z 1406.56 2025-05-17T16:12:24.000Z 1404.66 2025-05-17T16:12:34.000Z 1400.67 2025-05-17T16:12:45.000Z 1400.75 2025-05-17T16:12:55.000Z 1397.37 2025-05-17T16:13:05.000Z 1395.29 2025-05-17T16:13:17.000Z 1395.97 2025-05-17T16:13:29.000Z 1394.5 2025-05-17T16:13:39.000Z 1395.67 2025-05-17T16:13:49.000Z 1395.1 2025-05-17T16:13:59.000Z 1394.57 2025-05-17T16:14:09.000Z 1396.17 2025-05-17T16:14:19.000Z 1396.17 2025-05-17T16:14:29.000Z 1395.15 2025-05-17T16:14:40.000Z 1392.48 2025-05-17T16:14:50.000Z 1389.55 2025-05-17T16:15:02.000Z 1386.41 2025-05-17T16:15:13.000Z 1382.91 2025-05-17T16:15:30.000Z 1381.99 2025-05-17T16:15:44.000Z 1379.94 2025-05-17T16:15:54.000Z 1379.68 2025-05-17T16:16:04.000Z 1378.28 2025-05-17T16:16:15.000Z 1370.93 2025-05-17T16:16:38.000Z 1370.32 2025-05-17T16:16:48.000Z 1370.21 2025-05-17T16:17:00.000Z 1369.07 2025-05-17T16:17:10.000Z 1369.68 2025-05-17T16:17:20.000Z 1367.8 2025-05-17T16:17:35.000Z 1364.22 2025-05-17T16:17:45.000Z 1360 2025-05-17T16:17:56.000Z 1359.32 2025-05-17T16:18:08.000Z 1358.2 2025-05-17T16:18:18.000Z 1357.59 2025-05-17T16:18:30.000Z 1354.23 2025-05-17T16:18:49.000Z 1347.3 2025-05-17T16:20:22.000Z 1349.73 2025-05-17T16:20:52.000Z 1352.26 2025-05-17T16:21:02.000Z 1354.48 2025-05-17T16:21:12.000Z 1351.14 2025-05-17T16:21:22.000Z 1348.1 2025-05-17T16:21:32.000Z 1344.66 2025-05-17T16:21:44.000Z 1342.91 2025-05-17T16:21:54.000Z 1345.41 2025-05-17T16:22:04.000Z 1347.42 2025-05-17T16:22:22.000Z 1346.98 2025-05-17T16:22:32.000Z 1344.98 2025-05-17T16:22:46.000Z 1343.64 2025-05-17T16:22:59.000Z 1343.03 2025-05-17T16:23:15.000Z 1341.03 2025-05-17T16:23:25.000Z 1337.91 2025-05-17T16:23:35.000Z 1334.65 2025-05-17T16:23:45.000Z 1331.46 2025-05-17T16:23:55.000Z 1329.77 2025-05-17T16:24:05.000Z 1327.83 2025-05-17T16:24:15.000Z 1326.45 2025-05-17T16:24:25.000Z 1323.49 2025-05-17T16:24:36.000Z 1320.7 2025-05-17T16:24:47.000Z 1319.94 2025-05-17T16:24:57.000Z 1318.84 2025-05-17T16:25:07.000Z 1314.46 2025-05-17T16:25:19.000Z 1313.45 2025-05-17T16:25:29.000Z 1312.22 2025-05-17T16:25:39.000Z 1312.25 2025-05-17T16:25:50.000Z 1310.96 2025-05-17T16:26:16.000Z 1309.23 2025-05-17T16:26:50.000Z 1309.69 2025-05-17T16:27:01.000Z 1309.71 2025-05-17T16:27:11.000Z 1308.77 2025-05-17T16:27:23.000Z 1308.06 2025-05-17T16:27:33.000Z 1307.43 2025-05-17T16:27:46.000Z 1305.13 2025-05-17T16:28:00.000Z 1305.21 2025-05-17T16:28:11.000Z 1305.95 2025-05-17T16:28:24.000Z 1304.07 2025-05-17T16:28:36.000Z 1299.75 2025-05-17T16:28:51.000Z 1297.05 2025-05-17T16:29:01.000Z 1292.64 2025-05-17T16:29:11.000Z 1290.09 2025-05-17T16:29:31.000Z 1288.17 2025-05-17T16:29:41.000Z 1282.36 2025-05-17T16:29:51.000Z 1277.71 2025-05-17T16:30:01.000Z 1285.1 2025-05-17T16:32:18.000Z 1284.72 2025-05-17T16:32:28.000Z 1284.49 2025-05-17T16:32:38.000Z 1282.02 2025-05-17T16:32:48.000Z 1279.93 2025-05-17T16:32:58.000Z 1277.24 2025-05-17T16:33:08.000Z 1274.42 2025-05-17T16:33:18.000Z 1272.32 2025-05-17T16:33:31.000Z 1270.97 2025-05-17T16:33:41.000Z 1268.39 2025-05-17T16:33:51.000Z 1262.94 2025-05-17T16:34:01.000Z 1260.06 2025-05-17T16:34:11.000Z 1255.62 2025-05-17T16:34:21.000Z 1254.55 2025-05-17T16:34:40.000Z 1251.82 2025-05-17T16:34:50.000Z 1250.8 2025-05-17T16:35:00.000Z 1249.72 2025-05-17T16:35:10.000Z 1249.52 2025-05-17T16:35:22.000Z 1249.75 2025-05-17T16:35:32.000Z 1249.51 2025-05-17T16:35:42.000Z 1244.95 2025-05-17T16:35:52.000Z 1243.83 2025-05-17T16:36:02.000Z 1245.69 2025-05-17T16:36:12.000Z 1243.7 2025-05-17T16:36:22.000Z 1241.74 2025-05-17T16:36:32.000Z 1238.93 2025-05-17T16:36:42.000Z 1236.03 2025-05-17T16:36:52.000Z 1236.01 2025-05-17T16:37:02.000Z 1236.99 2025-05-17T16:37:13.000Z 1235.55 2025-05-17T16:37:23.000Z 1233.45 2025-05-17T16:37:34.000Z 1234.98 2025-05-17T16:37:46.000Z 1233.21 2025-05-17T16:37:56.000Z 1234.47 2025-05-17T16:38:06.000Z 1234.51 2025-05-17T16:38:16.000Z 1230.59 2025-05-17T16:38:27.000Z 1225.06 2025-05-17T16:38:37.000Z 1223.94 2025-05-17T16:38:47.000Z 1224.18 2025-05-17T16:38:57.000Z 1223.38 2025-05-17T16:39:07.000Z 1221.25 2025-05-17T16:39:17.000Z 1221.52 2025-05-17T16:39:27.000Z 1221.37 2025-05-17T16:39:37.000Z 1221.79 2025-05-17T16:39:47.000Z 1219.99 2025-05-17T16:39:57.000Z 1217.29 2025-05-17T16:40:07.000Z 1218.59 2025-05-17T16:40:25.000Z 1221.09 2025-05-17T16:40:35.000Z 1219.33 2025-05-17T16:40:45.000Z 1217.05 2025-05-17T16:40:55.000Z 1214.71 2025-05-17T16:41:05.000Z 1208.61 2025-05-17T16:41:17.000Z 1202.48 2025-05-17T16:41:30.000Z 1199.13 2025-05-17T16:41:41.000Z 1196.93 2025-05-17T16:41:51.000Z 1194.99 2025-05-17T16:42:04.000Z 1194.63 2025-05-17T16:42:14.000Z 1191.12 2025-05-17T16:42:29.000Z 1188.2 2025-05-17T16:42:46.000Z 1184.4 2025-05-17T16:42:59.000Z 1182.78 2025-05-17T16:43:09.000Z 1179.61 2025-05-17T16:43:24.000Z 1178.87 2025-05-17T16:43:35.000Z 1177.09 2025-05-17T16:43:48.000Z 1174.92 2025-05-17T16:43:59.000Z 1175.21 2025-05-17T16:44:09.000Z 1175.36 2025-05-17T16:44:19.000Z 1174.53 2025-05-17T16:44:29.000Z 1174.97 2025-05-17T16:44:39.000Z 1169.62 2025-05-17T16:44:49.000Z 1164.13 2025-05-17T16:44:59.000Z 1163.06 2025-05-17T16:45:12.000Z 1161.99 2025-05-17T16:45:26.000Z 1161.4 2025-05-17T16:45:36.000Z 1159.76 2025-05-17T16:45:47.000Z 1155.08 2025-05-17T16:45:58.000Z 1151.76 2025-05-17T16:46:08.000Z 1149.22 2025-05-17T16:46:18.000Z 1145.49 2025-05-17T16:46:29.000Z 1143.24 2025-05-17T16:46:44.000Z 1140.91 2025-05-17T16:46:56.000Z 1140.17 2025-05-17T16:47:08.000Z 1138.55 2025-05-17T16:47:18.000Z 1135.35 2025-05-17T16:47:29.000Z 1134.11 2025-05-17T16:47:44.000Z 1131.31 2025-05-17T16:47:57.000Z 1129.91 2025-05-17T16:48:13.000Z 1128.05 2025-05-17T16:48:23.000Z 1128 2025-05-17T16:48:34.000Z 1125.18 2025-05-17T16:48:49.000Z 1122.61 2025-05-17T16:49:24.000Z 1120.7 2025-05-17T16:49:36.000Z 1119.03 2025-05-17T16:49:47.000Z 1115.47 2025-05-17T16:50:00.000Z 1111.39 2025-05-17T16:50:21.000Z 1110.62 2025-05-17T16:50:31.000Z 1106.98 2025-05-17T16:50:41.000Z 1101.25 2025-05-17T16:51:07.000Z 1100.02 2025-05-17T16:51:22.000Z 1098.41 2025-05-17T16:51:34.000Z 1096.77 2025-05-17T16:51:44.000Z 1094.34 2025-05-17T16:51:54.000Z 1087.35 2025-05-17T16:52:06.000Z 1084.74 2025-05-17T16:52:21.000Z 1084.94 2025-05-17T16:52:34.000Z 1083.8 2025-05-17T16:52:44.000Z 1082.11 2025-05-17T16:52:59.000Z 1082.4 2025-05-17T16:53:12.000Z 1082.66 2025-05-17T16:53:26.000Z 1081.51 2025-05-17T16:53:39.000Z 1078.35 2025-05-17T16:53:55.000Z 1076.13 2025-05-17T16:54:08.000Z 1071.77 2025-05-17T16:54:20.000Z 1068.89 2025-05-17T16:54:30.000Z 1065.36 2025-05-17T16:54:40.000Z 1060.69 2025-05-17T16:54:53.000Z 1057.16 2025-05-17T16:55:03.000Z 1052.93 2025-05-17T16:55:13.000Z 1051.57 2025-05-17T16:55:23.000Z 1051.15 2025-05-17T16:55:33.000Z 1047.32 2025-05-17T16:55:43.000Z 1043.98 2025-05-17T16:55:53.000Z 1047.88 2025-05-17T16:56:03.000Z 1052.82 2025-05-17T16:56:13.000Z 1054.85 2025-05-17T16:56:23.000Z 1051.76 2025-05-17T16:56:33.000Z 1048.1 2025-05-17T16:56:43.000Z 1045.69 2025-05-17T16:56:53.000Z 1041.17 2025-05-17T16:57:05.000Z 1036.25 2025-05-17T16:57:15.000Z 1033.35 2025-05-17T16:57:25.000Z 1032.51 2025-05-17T16:57:35.000Z 1033.37 2025-05-17T16:57:45.000Z 1032.76 2025-05-17T16:57:55.000Z 1030.25 2025-05-17T16:58:05.000Z 1028.3 2025-05-17T16:58:15.000Z 1026.83 2025-05-17T16:58:25.000Z 1026.04 2025-05-17T16:58:35.000Z 1026.92 2025-05-17T16:58:45.000Z 1029.05 2025-05-17T16:58:55.000Z 1027.75 2025-05-17T16:59:05.000Z 1031.54 2025-05-17T17:02:46.000Z 1027.77 2025-05-17T17:03:04.000Z 1026.9 2025-05-17T17:03:14.000Z 1025.8 2025-05-17T17:03:25.000Z 1025.87 2025-05-17T17:03:44.000Z 0000FF 0.7 6 1236.99 2025-05-18T08:31:11.000Z 1231.33 2025-05-18T08:31:30.000Z 1233.97 2025-05-18T08:31:40.000Z 1233.84 2025-05-18T08:31:50.000Z 1232.35 2025-05-18T08:32:00.000Z 1230.44 2025-05-18T08:32:10.000Z 1226.87 2025-05-18T08:32:20.000Z 1227.64 2025-05-18T08:32:30.000Z 1227.19 2025-05-18T08:32:43.000Z 1225.33 2025-05-18T08:32:53.000Z 1222.43 2025-05-18T08:33:03.000Z 1221.99 2025-05-18T08:33:13.000Z 1221.23 2025-05-18T08:33:23.000Z 1218.29 2025-05-18T08:33:33.000Z 1219.37 2025-05-18T08:33:46.000Z 1217.8 2025-05-18T08:33:56.000Z 1216.75 2025-05-18T08:34:06.000Z 1215.63 2025-05-18T08:34:16.000Z 1215.09 2025-05-18T08:34:26.000Z 1212.96 2025-05-18T08:34:36.000Z 1211.46 2025-05-18T08:34:46.000Z 1208.91 2025-05-18T08:34:56.000Z 1208.8 2025-05-18T08:35:06.000Z 1207.69 2025-05-18T08:35:16.000Z 1210.84 2025-05-18T08:35:26.000Z 1215.99 2025-05-18T08:35:36.000Z 1217.76 2025-05-18T08:35:46.000Z 1215.28 2025-05-18T08:35:56.000Z 1214.51 2025-05-18T08:36:06.000Z 1214.62 2025-05-18T08:36:16.000Z 1208.16 2025-05-18T08:36:26.000Z 1203.88 2025-05-18T08:36:36.000Z 1203.17 2025-05-18T08:36:46.000Z 1201.65 2025-05-18T08:36:56.000Z 1201.02 2025-05-18T08:37:16.000Z 1201.19 2025-05-18T08:37:26.000Z 1200.64 2025-05-18T08:37:36.000Z 1199.7 2025-05-18T08:38:42.000Z 1197.9 2025-05-18T08:38:52.000Z 1195.97 2025-05-18T08:39:06.000Z 1194.02 2025-05-18T08:39:18.000Z 1193.24 2025-05-18T08:39:32.000Z 1192.9 2025-05-18T08:39:42.000Z 1191.16 2025-05-18T08:39:52.000Z 1189.51 2025-05-18T08:40:02.000Z 1190.22 2025-05-18T08:40:12.000Z 1187.37 2025-05-18T08:40:22.000Z 1184.38 2025-05-18T08:40:35.000Z 1183.77 2025-05-18T08:40:45.000Z 1182.65 2025-05-18T08:40:58.000Z 1183.11 2025-05-18T08:41:08.000Z 1185.81 2025-05-18T08:41:18.000Z 1188.77 2025-05-18T08:41:33.000Z 1192.87 2025-05-18T08:41:43.000Z 1195.89 2025-05-18T08:41:53.000Z 1199.45 2025-05-18T08:42:11.000Z 1198.57 2025-05-18T08:42:21.000Z 1198.4 2025-05-18T08:42:31.000Z 1193.06 2025-05-18T08:42:47.000Z 1197.5 2025-05-18T08:42:59.000Z 1193.71 2025-05-18T08:43:21.000Z 1192.97 2025-05-18T08:43:33.000Z 1192.63 2025-05-18T08:43:43.000Z 1196.93 2025-05-18T08:43:53.000Z 1200.56 2025-05-18T08:44:03.000Z 1202.44 2025-05-18T08:44:13.000Z 1204 2025-05-18T08:44:23.000Z 1205.73 2025-05-18T08:44:34.000Z 1207.55 2025-05-18T08:44:44.000Z 1209.55 2025-05-18T08:44:54.000Z 1212.98 2025-05-18T08:45:04.000Z 1214.82 2025-05-18T08:45:14.000Z 1214.65 2025-05-18T08:45:24.000Z 1215.5 2025-05-18T08:45:34.000Z 1219.64 2025-05-18T08:45:50.000Z 1218.59 2025-05-18T08:46:34.000Z 1218.73 2025-05-18T08:46:44.000Z 1220.29 2025-05-18T08:46:54.000Z 1222.74 2025-05-18T08:47:05.000Z 1226.09 2025-05-18T08:47:15.000Z 1225.83 2025-05-18T08:47:25.000Z 1226.29 2025-05-18T08:47:35.000Z 1228.51 2025-05-18T08:47:45.000Z 1226.42 2025-05-18T08:47:55.000Z 1224.24 2025-05-18T08:48:05.000Z 1223.64 2025-05-18T08:48:15.000Z 1224.13 2025-05-18T08:48:25.000Z 1227.25 2025-05-18T08:48:35.000Z 1227.69 2025-05-18T08:48:45.000Z 1230.51 2025-05-18T08:48:55.000Z 1230.72 2025-05-18T08:49:05.000Z 1227.71 2025-05-18T08:49:15.000Z 1228.02 2025-05-18T08:49:25.000Z 1230.45 2025-05-18T08:49:35.000Z 1234.16 2025-05-18T08:49:45.000Z 1234.43 2025-05-18T08:49:55.000Z 1233.97 2025-05-18T08:50:05.000Z 1236.26 2025-05-18T08:50:15.000Z 1239.13 2025-05-18T08:50:25.000Z 1241.77 2025-05-18T08:50:35.000Z 1243.56 2025-05-18T08:50:45.000Z 1243.84 2025-05-18T08:50:55.000Z 1242.39 2025-05-18T08:51:05.000Z 1244.14 2025-05-18T08:51:15.000Z 1247.56 2025-05-18T08:51:25.000Z 1250.19 2025-05-18T08:51:35.000Z 1248.23 2025-05-18T08:51:45.000Z 1249.43 2025-05-18T08:51:55.000Z 1251.22 2025-05-18T08:52:05.000Z 1251.46 2025-05-18T08:52:15.000Z 1251.09 2025-05-18T08:52:25.000Z 1250.59 2025-05-18T08:52:35.000Z 1251.87 2025-05-18T08:52:45.000Z 1253.83 2025-05-18T08:52:55.000Z 1250.95 2025-05-18T08:53:05.000Z 1250.47 2025-05-18T08:53:15.000Z 1249.02 2025-05-18T08:53:25.000Z 1249.27 2025-05-18T08:53:35.000Z 1249.68 2025-05-18T08:53:45.000Z 1250.73 2025-05-18T08:53:55.000Z 1247.19 2025-05-18T08:54:05.000Z 1253.55 2025-05-18T09:02:28.000Z 1244.18 2025-05-18T09:04:04.000Z 1244.22 2025-05-18T09:04:15.000Z 1245.1 2025-05-18T09:04:25.000Z 1247.26 2025-05-18T09:04:35.000Z 1248.96 2025-05-18T09:04:45.000Z 1251.74 2025-05-18T09:04:55.000Z 1253.29 2025-05-18T09:05:05.000Z 1254.79 2025-05-18T09:05:15.000Z 1255.6 2025-05-18T09:05:25.000Z 1257.87 2025-05-18T09:05:35.000Z 1259.82 2025-05-18T09:05:45.000Z 1259.33 2025-05-18T09:05:55.000Z 1259.04 2025-05-18T09:06:08.000Z 1263.42 2025-05-18T09:06:46.000Z 1265.28 2025-05-18T09:07:02.000Z 1267.55 2025-05-18T09:07:26.000Z 1267.89 2025-05-18T09:07:37.000Z 1270.83 2025-05-18T09:07:50.000Z 1277.22 2025-05-18T09:08:10.000Z 1279.35 2025-05-18T09:08:22.000Z 1282.64 2025-05-18T09:08:39.000Z 1285.4 2025-05-18T09:09:01.000Z 1285.16 2025-05-18T09:09:11.000Z 1285.44 2025-05-18T09:09:22.000Z 1286.62 2025-05-18T09:09:34.000Z 1287.42 2025-05-18T09:09:44.000Z 1288.69 2025-05-18T09:09:54.000Z 1289.15 2025-05-18T09:10:04.000Z 1291.75 2025-05-18T09:10:24.000Z 1292.98 2025-05-18T09:10:35.000Z 1296.31 2025-05-18T09:10:45.000Z 1300.64 2025-05-18T09:10:55.000Z 1306.82 2025-05-18T09:11:10.000Z 1309.51 2025-05-18T09:11:36.000Z 1310.36 2025-05-18T09:11:59.000Z 1312.91 2025-05-18T09:12:09.000Z 1317.37 2025-05-18T09:12:19.000Z 1317.55 2025-05-18T09:12:29.000Z 1319.42 2025-05-18T09:12:48.000Z 1320.88 2025-05-18T09:13:03.000Z 1323.09 2025-05-18T09:13:14.000Z 1328.83 2025-05-18T09:14:07.000Z 1330.66 2025-05-18T09:14:17.000Z 1334.91 2025-05-18T09:14:31.000Z 1336.89 2025-05-18T09:14:44.000Z 1340.52 2025-05-18T09:14:57.000Z 1341.17 2025-05-18T09:15:09.000Z 1343.92 2025-05-18T09:15:21.000Z 1347.34 2025-05-18T09:15:39.000Z 1352 2025-05-18T09:15:56.000Z 1355.23 2025-05-18T09:16:20.000Z 1355.84 2025-05-18T09:17:08.000Z 1356.18 2025-05-18T09:17:21.000Z 1361.45 2025-05-18T09:17:48.000Z 1364.57 2025-05-18T09:18:00.000Z 1366.26 2025-05-18T09:18:12.000Z 1365.31 2025-05-18T09:18:22.000Z 1364.83 2025-05-18T09:18:43.000Z 1366.29 2025-05-18T09:19:02.000Z 1373.8 2025-05-18T09:19:33.000Z 1377.46 2025-05-18T09:20:14.000Z 1381.04 2025-05-18T09:20:24.000Z 1400.54 2025-05-18T09:22:28.000Z 1401.29 2025-05-18T09:22:54.000Z 1405.16 2025-05-18T09:23:31.000Z 1407.62 2025-05-18T09:23:44.000Z 1410.42 2025-05-18T09:23:58.000Z 1412.16 2025-05-18T09:24:23.000Z 1418.11 2025-05-18T09:25:02.000Z 1423.37 2025-05-18T09:25:24.000Z 1427.76 2025-05-18T09:25:59.000Z 1430.79 2025-05-18T09:26:09.000Z 1459.71 2025-05-18T09:29:20.000Z 1459.27 2025-05-18T09:29:42.000Z 1459.67 2025-05-18T09:29:52.000Z 1460.55 2025-05-18T09:30:26.000Z 1460.88 2025-05-18T09:30:43.000Z 1464.52 2025-05-18T09:31:05.000Z 1473.72 2025-05-18T09:32:25.000Z 1475.39 2025-05-18T09:32:46.000Z 1478.74 2025-05-18T09:33:06.000Z 1480.7 2025-05-18T09:33:22.000Z 1480.38 2025-05-18T09:33:34.000Z 1482.96 2025-05-18T09:33:47.000Z 1485.96 2025-05-18T09:34:00.000Z 1485.82 2025-05-18T09:35:05.000Z 1485.69 2025-05-18T09:35:16.000Z 1486.77 2025-05-18T09:35:27.000Z 1486.42 2025-05-18T09:35:39.000Z 1485.86 2025-05-18T09:35:51.000Z 1486.81 2025-05-18T09:36:14.000Z 1490.3 2025-05-18T09:36:29.000Z 1495.14 2025-05-18T09:36:44.000Z 1500.98 2025-05-18T09:37:00.000Z 1503.13 2025-05-18T09:37:10.000Z 1505.14 2025-05-18T09:37:20.000Z 1505.17 2025-05-18T09:37:30.000Z 1506.36 2025-05-18T09:37:47.000Z 1507.99 2025-05-18T09:38:21.000Z 1511.57 2025-05-18T09:38:31.000Z 1514.17 2025-05-18T09:38:41.000Z 1515.87 2025-05-18T09:38:51.000Z 1516.63 2025-05-18T09:39:04.000Z 1516.53 2025-05-18T09:39:14.000Z 1516.21 2025-05-18T09:39:24.000Z 1515.01 2025-05-18T09:39:44.000Z 1513.97 2025-05-18T09:39:58.000Z 1514.31 2025-05-18T09:40:11.000Z 1514.48 2025-05-18T09:40:21.000Z 1516.43 2025-05-18T09:40:32.000Z 1521.77 2025-05-18T09:40:54.000Z 1524.91 2025-05-18T09:41:04.000Z 1526.63 2025-05-18T09:41:15.000Z 1528.84 2025-05-18T09:41:33.000Z 1531.11 2025-05-18T09:41:49.000Z 1533.32 2025-05-18T09:42:00.000Z 1537.67 2025-05-18T09:42:13.000Z 1539.22 2025-05-18T09:42:24.000Z 1546.8 2025-05-18T09:42:51.000Z 1547.13 2025-05-18T09:43:16.000Z 1545.42 2025-05-18T09:43:26.000Z 1545.93 2025-05-18T09:43:48.000Z 1545.52 2025-05-18T09:44:03.000Z 1553.88 2025-05-18T09:44:58.000Z 1555.94 2025-05-18T09:45:25.000Z 1557.17 2025-05-18T09:45:35.000Z 1559.18 2025-05-18T09:46:02.000Z 1561.77 2025-05-18T09:46:14.000Z 1561.98 2025-05-18T09:46:29.000Z 1563.98 2025-05-18T09:46:48.000Z 1568.43 2025-05-18T09:47:04.000Z 1572.9 2025-05-18T09:47:17.000Z 1575.49 2025-05-18T09:47:32.000Z 1584.13 2025-05-18T09:48:24.000Z 1584.44 2025-05-18T09:48:35.000Z 1584.34 2025-05-18T09:48:46.000Z 1586.24 2025-05-18T09:49:08.000Z 1590.64 2025-05-18T09:49:24.000Z 1592.43 2025-05-18T09:49:36.000Z 1591.2 2025-05-18T09:49:46.000Z 1593.8 2025-05-18T09:50:16.000Z 1594.05 2025-05-18T09:50:28.000Z 1596.97 2025-05-18T09:50:42.000Z 1596.92 2025-05-18T09:50:52.000Z 1596.63 2025-05-18T09:51:38.000Z 1597.73 2025-05-18T09:51:59.000Z 1600.68 2025-05-18T09:52:09.000Z 1602.57 2025-05-18T09:52:27.000Z 1603.51 2025-05-18T09:52:38.000Z 1604.7 2025-05-18T09:52:48.000Z 1606.68 2025-05-18T09:52:58.000Z 1609.39 2025-05-18T09:53:08.000Z 1608.8 2025-05-18T09:53:18.000Z 1611.88 2025-05-18T09:53:30.000Z 1609.35 2025-05-18T09:54:02.000Z 1610.61 2025-05-18T09:54:16.000Z 1614.61 2025-05-18T09:54:26.000Z 1621.13 2025-05-18T09:55:01.000Z 1627.1 2025-05-18T09:56:45.000Z 1624.26 2025-05-18T09:57:12.000Z 1624.72 2025-05-18T09:57:22.000Z 1623.09 2025-05-18T09:57:32.000Z 1622.41 2025-05-18T09:57:42.000Z 1623.1 2025-05-18T09:57:52.000Z 1627.74 2025-05-18T09:58:02.000Z 1627.19 2025-05-18T09:58:12.000Z 1627.64 2025-05-18T09:58:22.000Z 1625.82 2025-05-18T09:58:32.000Z 1625.04 2025-05-18T09:58:43.000Z 1624.73 2025-05-18T09:58:53.000Z 1624.28 2025-05-18T09:59:03.000Z 1624.78 2025-05-18T09:59:13.000Z 1626.68 2025-05-18T09:59:23.000Z 1628.48 2025-05-18T09:59:33.000Z 1630.2 2025-05-18T09:59:44.000Z 1630.87 2025-05-18T09:59:54.000Z 1630.36 2025-05-18T10:00:04.000Z 1629.04 2025-05-18T10:00:14.000Z 1627.5 2025-05-18T10:00:24.000Z 1624.53 2025-05-18T10:00:41.000Z 1626.63 2025-05-18T10:00:51.000Z 1625.56 2025-05-18T10:01:01.000Z 1621.69 2025-05-18T10:01:16.000Z 1620.1 2025-05-18T10:01:26.000Z 1619.89 2025-05-18T10:01:36.000Z 1620.76 2025-05-18T10:01:46.000Z 1622.53 2025-05-18T10:01:58.000Z 1624.45 2025-05-18T10:02:08.000Z 1625.23 2025-05-18T10:02:31.000Z 1627.86 2025-05-18T10:02:41.000Z 1629.64 2025-05-18T10:02:53.000Z 1632.28 2025-05-18T10:03:04.000Z 1634.24 2025-05-18T10:03:14.000Z 1634.66 2025-05-18T10:03:24.000Z 1637.32 2025-05-18T10:03:34.000Z 1637.68 2025-05-18T10:03:44.000Z 1637.27 2025-05-18T10:03:54.000Z 1638.85 2025-05-18T10:04:04.000Z 1638.74 2025-05-18T10:04:14.000Z 1641.77 2025-05-18T10:04:25.000Z 1643.43 2025-05-18T10:04:35.000Z 1644.96 2025-05-18T10:04:45.000Z 1644.59 2025-05-18T10:05:01.000Z 1644.75 2025-05-18T10:05:11.000Z 1643.64 2025-05-18T10:05:23.000Z 1642.53 2025-05-18T10:05:33.000Z 1641.85 2025-05-18T10:05:43.000Z 1641.15 2025-05-18T10:05:56.000Z 1639.99 2025-05-18T10:06:06.000Z 1637.58 2025-05-18T10:06:16.000Z 1635.59 2025-05-18T10:06:28.000Z 1635.94 2025-05-18T10:06:38.000Z 1637.36 2025-05-18T10:06:49.000Z 1636.67 2025-05-18T10:07:03.000Z 1636.46 2025-05-18T10:07:13.000Z 1638.67 2025-05-18T10:07:24.000Z 1637.35 2025-05-18T10:07:34.000Z 1637.78 2025-05-18T10:07:44.000Z 1637.49 2025-05-18T10:07:54.000Z 1637.78 2025-05-18T10:08:08.000Z 1636.63 2025-05-18T10:08:18.000Z 1635.89 2025-05-18T10:08:29.000Z 1634.59 2025-05-18T10:08:40.000Z 1634.36 2025-05-18T10:08:50.000Z 1634.17 2025-05-18T10:09:02.000Z 1636.24 2025-05-18T10:09:16.000Z 1639.48 2025-05-18T10:09:35.000Z 1639.93 2025-05-18T10:09:45.000Z 1639.76 2025-05-18T10:09:55.000Z 1639.7 2025-05-18T10:10:05.000Z 1639.38 2025-05-18T10:10:34.000Z 1634.87 2025-05-18T10:10:49.000Z 1634.67 2025-05-18T10:11:00.000Z 1638.3 2025-05-18T10:11:21.000Z 1641.75 2025-05-18T10:11:31.000Z 1644.73 2025-05-18T10:11:54.000Z 1648.46 2025-05-18T10:12:21.000Z 1649.26 2025-05-18T10:12:39.000Z 1652.63 2025-05-18T10:12:49.000Z 1654.28 2025-05-18T10:12:59.000Z 1654.11 2025-05-18T10:13:09.000Z 1652.63 2025-05-18T10:13:20.000Z 1655.35 2025-05-18T10:13:30.000Z 1658.57 2025-05-18T10:13:42.000Z 1660.54 2025-05-18T10:13:52.000Z 1662.23 2025-05-18T10:14:02.000Z 1661.69 2025-05-18T10:14:12.000Z 1661.09 2025-05-18T10:14:25.000Z 1653.85 2025-05-18T10:16:07.000Z 1655.99 2025-05-18T10:16:19.000Z 1658.26 2025-05-18T10:16:36.000Z 1660.9 2025-05-18T10:16:52.000Z 1663.62 2025-05-18T10:17:04.000Z 1665.74 2025-05-18T10:17:19.000Z 1671.21 2025-05-18T10:17:40.000Z 1677.48 2025-05-18T10:18:01.000Z 1681.12 2025-05-18T10:18:13.000Z 1683.16 2025-05-18T10:18:28.000Z 1685.66 2025-05-18T10:19:12.000Z 1685.94 2025-05-18T10:19:25.000Z 1688.62 2025-05-18T10:19:39.000Z 1689.83 2025-05-18T10:20:02.000Z 1692.98 2025-05-18T10:20:21.000Z 1700.41 2025-05-18T10:20:54.000Z 1704.33 2025-05-18T10:21:14.000Z 1707.75 2025-05-18T10:21:24.000Z 1710.24 2025-05-18T10:21:34.000Z 1708.71 2025-05-18T10:22:02.000Z 1711.92 2025-05-18T10:22:40.000Z 1712.39 2025-05-18T10:22:50.000Z 1709.59 2025-05-18T10:23:00.000Z 1706.75 2025-05-18T10:23:10.000Z 1704.02 2025-05-18T10:23:20.000Z 1703.73 2025-05-18T10:23:32.000Z 1702.71 2025-05-18T10:23:45.000Z 1702.61 2025-05-18T10:23:55.000Z 1702.57 2025-05-18T10:24:10.000Z 1700.89 2025-05-18T10:24:20.000Z 1700.86 2025-05-18T10:24:37.000Z 1700.11 2025-05-18T10:24:47.000Z 1699.42 2025-05-18T10:24:59.000Z 1700.41 2025-05-18T10:25:09.000Z 1700.01 2025-05-18T10:25:20.000Z 1700.64 2025-05-18T10:25:30.000Z 1703.27 2025-05-18T10:25:47.000Z 1705.5 2025-05-18T10:25:57.000Z 1707.43 2025-05-18T10:26:09.000Z 1709.12 2025-05-18T10:26:19.000Z 1710.16 2025-05-18T10:26:42.000Z 1713.36 2025-05-18T10:27:03.000Z 1714.51 2025-05-18T10:27:14.000Z 1715.87 2025-05-18T10:27:26.000Z 1717.16 2025-05-18T10:27:36.000Z 1717.28 2025-05-18T10:27:47.000Z 1717.62 2025-05-18T10:27:57.000Z 1720.04 2025-05-18T10:28:09.000Z 1719.51 2025-05-18T10:28:27.000Z 1722.74 2025-05-18T10:28:49.000Z 1723.54 2025-05-18T10:29:06.000Z 1727.49 2025-05-18T10:29:35.000Z 1729.8 2025-05-18T10:29:45.000Z 1732.13 2025-05-18T10:30:08.000Z 1732.04 2025-05-18T10:30:31.000Z 1733.18 2025-05-18T10:30:41.000Z 1734.55 2025-05-18T10:30:51.000Z 1737.54 2025-05-18T10:31:01.000Z 1738.73 2025-05-18T10:31:11.000Z 1738.76 2025-05-18T10:31:22.000Z 1739.5 2025-05-18T10:31:34.000Z 1740.97 2025-05-18T10:31:45.000Z 1744.14 2025-05-18T10:31:57.000Z 1746.56 2025-05-18T10:32:08.000Z 1748.46 2025-05-18T10:32:18.000Z 1750.14 2025-05-18T10:32:28.000Z 1751.51 2025-05-18T10:32:38.000Z 1755.02 2025-05-18T10:32:49.000Z 1757.15 2025-05-18T10:32:59.000Z 1758.94 2025-05-18T10:33:10.000Z 1758.75 2025-05-18T10:33:20.000Z 1760.09 2025-05-18T10:33:34.000Z 1759.96 2025-05-18T10:33:49.000Z 1759.72 2025-05-18T10:34:00.000Z 1759.91 2025-05-18T10:34:11.000Z 1760.57 2025-05-18T10:34:21.000Z 1761.04 2025-05-18T10:34:33.000Z 1762.13 2025-05-18T10:34:44.000Z 1764.28 2025-05-18T10:34:54.000Z 1764.93 2025-05-18T10:35:05.000Z 1766.51 2025-05-18T10:35:16.000Z 1769.99 2025-05-18T10:35:26.000Z 1772.85 2025-05-18T10:35:42.000Z 1775.66 2025-05-18T10:35:53.000Z 1776.9 2025-05-18T10:36:03.000Z 1779.62 2025-05-18T10:36:21.000Z 1782.4 2025-05-18T10:36:32.000Z 1781.27 2025-05-18T10:36:44.000Z 1781.97 2025-05-18T10:36:54.000Z 1781.54 2025-05-18T10:37:04.000Z 1780.59 2025-05-18T10:37:14.000Z 1783.39 2025-05-18T10:37:24.000Z 1786.28 2025-05-18T10:37:36.000Z 1787.44 2025-05-18T10:37:48.000Z 1788.81 2025-05-18T10:37:59.000Z 1790.28 2025-05-18T10:38:22.000Z 1791.87 2025-05-18T10:38:32.000Z 1792.13 2025-05-18T10:38:43.000Z 1793.46 2025-05-18T10:38:56.000Z 1797.83 2025-05-18T10:39:11.000Z 1799.66 2025-05-18T10:39:37.000Z 1800.65 2025-05-18T10:39:47.000Z 1803.93 2025-05-18T10:41:58.000Z 1805.94 2025-05-18T10:42:13.000Z 1805.04 2025-05-18T10:42:29.000Z 1809.57 2025-05-18T10:42:59.000Z 1814.23 2025-05-18T10:43:18.000Z 1817.67 2025-05-18T10:43:30.000Z 1821.05 2025-05-18T10:43:43.000Z 1820.82 2025-05-18T10:43:54.000Z 1822.12 2025-05-18T10:44:22.000Z 1823.98 2025-05-18T10:44:32.000Z 1829.09 2025-05-18T10:45:15.000Z 1831.09 2025-05-18T10:45:31.000Z 1833.66 2025-05-18T10:45:42.000Z 1834.82 2025-05-18T10:45:57.000Z 1832.79 2025-05-18T10:46:20.000Z 1837.39 2025-05-18T10:46:34.000Z 1839.76 2025-05-18T10:46:47.000Z 1837.4 2025-05-18T10:47:13.000Z 1837.96 2025-05-18T10:47:26.000Z 1841.25 2025-05-18T10:47:38.000Z 1842.26 2025-05-18T10:47:49.000Z 1844.27 2025-05-18T10:47:59.000Z 1842.82 2025-05-18T10:48:38.000Z 1847.85 2025-05-18T10:49:02.000Z 1848.52 2025-05-18T10:49:42.000Z 1851.63 2025-05-18T10:49:54.000Z 1852.22 2025-05-18T10:50:09.000Z 1853.7 2025-05-18T10:50:22.000Z 1855.63 2025-05-18T10:50:37.000Z 1859.84 2025-05-18T10:51:56.000Z 1859.71 2025-05-18T10:52:18.000Z 1863.53 2025-05-18T10:52:30.000Z 1865.82 2025-05-18T10:52:41.000Z 1866.27 2025-05-18T10:52:52.000Z 1870.8 2025-05-18T10:53:47.000Z 1873.64 2025-05-18T10:53:58.000Z 1876.69 2025-05-18T10:54:12.000Z 1879.92 2025-05-18T10:54:23.000Z 1882.11 2025-05-18T10:54:35.000Z 1883.58 2025-05-18T10:54:46.000Z 1885.12 2025-05-18T10:54:57.000Z 1886.28 2025-05-18T10:55:08.000Z 1885.68 2025-05-18T10:55:18.000Z 1885.96 2025-05-18T10:55:28.000Z 1887.86 2025-05-18T10:55:42.000Z 1888.99 2025-05-18T10:55:57.000Z 1893.5 2025-05-18T10:56:14.000Z 1893.26 2025-05-18T10:56:24.000Z 1894.64 2025-05-18T10:56:34.000Z 1895.95 2025-05-18T10:56:44.000Z 1897.15 2025-05-18T10:56:57.000Z 1893.35 2025-05-18T10:57:55.000Z 1894.39 2025-05-18T10:58:07.000Z 1896.27 2025-05-18T10:58:53.000Z 1894.77 2025-05-18T10:59:03.000Z 1897 2025-05-18T11:01:38.000Z 1895.55 2025-05-18T11:02:03.000Z 1896.65 2025-05-18T11:02:14.000Z 1899 2025-05-18T11:03:02.000Z 1901.12 2025-05-18T11:03:12.000Z 1901.86 2025-05-18T11:03:22.000Z 1902.29 2025-05-18T11:03:32.000Z 1901.84 2025-05-18T11:04:48.000Z 1900.67 2025-05-18T11:05:04.000Z 1899.94 2025-05-18T11:05:16.000Z 1897.85 2025-05-18T11:05:35.000Z 1895.78 2025-05-18T11:05:54.000Z 1896.31 2025-05-18T11:06:15.000Z 1894.12 2025-05-18T11:06:26.000Z 1892.92 2025-05-18T11:06:59.000Z 1888.59 2025-05-18T11:08:41.000Z 1886.96 2025-05-18T11:08:53.000Z 1885.91 2025-05-18T11:09:16.000Z 1887.51 2025-05-18T11:09:58.000Z 1879.45 2025-05-18T11:12:24.000Z 1882.33 2025-05-18T11:12:36.000Z 1884.88 2025-05-18T11:12:51.000Z 1891.67 2025-05-18T11:16:22.000Z 1890.61 2025-05-18T11:16:37.000Z 1889.11 2025-05-18T11:17:00.000Z 1884.9 2025-05-18T12:23:16.000Z 1887.86 2025-05-18T12:23:58.000Z 1890.32 2025-05-18T12:24:13.000Z 1894.75 2025-05-18T12:24:26.000Z 1901.24 2025-05-18T12:24:44.000Z 1905.32 2025-05-18T12:24:59.000Z 1905.13 2025-05-18T12:25:09.000Z 1901.43 2025-05-18T12:25:34.000Z 1902.12 2025-05-18T12:26:04.000Z 1901.57 2025-05-18T12:26:30.000Z 1908.17 2025-05-18T12:35:42.000Z 1908.74 2025-05-18T12:35:52.000Z 1909.37 2025-05-18T12:36:02.000Z 1908.07 2025-05-18T12:36:12.000Z 1905.84 2025-05-18T12:36:25.000Z 1903.4 2025-05-18T12:36:35.000Z 1902.38 2025-05-18T12:36:45.000Z 1901.59 2025-05-18T12:36:55.000Z 1900.39 2025-05-18T12:37:05.000Z 1901.02 2025-05-18T12:37:49.000Z 1899.89 2025-05-18T12:38:01.000Z 1900.39 2025-05-18T12:38:13.000Z 1900.44 2025-05-18T12:38:23.000Z 1901.12 2025-05-18T12:38:36.000Z 1903.66 2025-05-18T12:38:51.000Z 1909.05 2025-05-18T12:39:49.000Z 1911.61 2025-05-18T12:40:02.000Z 1913.17 2025-05-18T12:40:16.000Z 1912.82 2025-05-18T12:40:26.000Z 1912.37 2025-05-18T12:40:49.000Z 1912.42 2025-05-18T12:42:48.000Z 1913.18 2025-05-18T12:45:04.000Z 1913.7 2025-05-18T12:45:14.000Z 1912.89 2025-05-18T12:45:26.000Z 1913.13 2025-05-18T12:45:36.000Z 1913.01 2025-05-18T12:45:46.000Z 1913.88 2025-05-18T12:45:56.000Z 1912.9 2025-05-18T12:46:06.000Z 1913.25 2025-05-18T12:46:16.000Z 1914.3 2025-05-18T12:46:26.000Z 1915.55 2025-05-18T12:46:36.000Z 1917 2025-05-18T12:46:47.000Z 1914.52 2025-05-18T12:47:02.000Z 1912.57 2025-05-18T12:47:17.000Z 1909.74 2025-05-18T12:47:30.000Z 1905.62 2025-05-18T12:47:44.000Z 1902.02 2025-05-18T12:48:00.000Z 1899.71 2025-05-18T12:48:10.000Z 1897.45 2025-05-18T12:48:22.000Z 1896.6 2025-05-18T12:48:33.000Z 1895.25 2025-05-18T12:48:44.000Z 1895.08 2025-05-18T12:48:54.000Z 1893.82 2025-05-18T12:49:04.000Z 1894.03 2025-05-18T12:49:14.000Z 1895.62 2025-05-18T12:49:24.000Z 1897.6 2025-05-18T12:49:34.000Z 1897.18 2025-05-18T12:49:44.000Z 1896.7 2025-05-18T12:49:54.000Z 1897.13 2025-05-18T12:50:04.000Z 1896.91 2025-05-18T12:50:14.000Z 1898.29 2025-05-18T12:50:24.000Z 1898.08 2025-05-18T12:50:34.000Z 1897.43 2025-05-18T12:50:44.000Z 1900.33 2025-05-18T12:50:54.000Z 1900.59 2025-05-18T12:51:05.000Z 1899.58 2025-05-18T12:51:15.000Z 1898.59 2025-05-18T12:51:25.000Z 1897.85 2025-05-18T12:51:35.000Z 1900.29 2025-05-18T12:51:45.000Z 1901.59 2025-05-18T12:51:55.000Z 1901.19 2025-05-18T12:52:05.000Z 1902.02 2025-05-18T12:52:15.000Z 1902.74 2025-05-18T12:52:25.000Z 1904.63 2025-05-18T12:52:35.000Z 1905.78 2025-05-18T12:52:45.000Z 1905.34 2025-05-18T12:52:55.000Z 1905.04 2025-05-18T12:53:05.000Z 1904.93 2025-05-18T12:53:15.000Z 1904.56 2025-05-18T12:53:27.000Z 1905.49 2025-05-18T12:53:37.000Z 1906.02 2025-05-18T12:53:47.000Z 1902.61 2025-05-18T12:55:53.000Z 1902.39 2025-05-18T12:56:03.000Z 1903.96 2025-05-18T12:56:13.000Z 1902.69 2025-05-18T12:56:23.000Z 1902.35 2025-05-18T12:56:33.000Z 1899.48 2025-05-18T12:56:44.000Z 1898.19 2025-05-18T12:57:07.000Z 1896.39 2025-05-18T12:57:17.000Z 1895.58 2025-05-18T12:57:27.000Z 1893.35 2025-05-18T12:57:39.000Z 1891.81 2025-05-18T12:57:49.000Z 1890.51 2025-05-18T12:57:59.000Z 1888.23 2025-05-18T12:58:09.000Z 1888.32 2025-05-18T12:58:19.000Z 1889.06 2025-05-18T12:58:29.000Z 1890.42 2025-05-18T12:58:39.000Z 1888.56 2025-05-18T12:58:49.000Z 1887.58 2025-05-18T12:58:59.000Z 1887.63 2025-05-18T12:59:09.000Z 1887.11 2025-05-18T12:59:19.000Z 1885.54 2025-05-18T12:59:29.000Z 1885.77 2025-05-18T12:59:39.000Z 1885.05 2025-05-18T12:59:49.000Z 1882.41 2025-05-18T12:59:59.000Z 1881.48 2025-05-18T13:00:09.000Z 1881.07 2025-05-18T13:00:19.000Z 1879.91 2025-05-18T13:00:29.000Z 1882.27 2025-05-18T13:00:39.000Z 1881.67 2025-05-18T13:00:49.000Z 1879.95 2025-05-18T13:01:00.000Z 1878.13 2025-05-18T13:01:12.000Z 1876.45 2025-05-18T13:01:28.000Z 1877.19 2025-05-18T13:01:54.000Z 1875.94 2025-05-18T13:02:04.000Z 1875.62 2025-05-18T13:02:14.000Z 1873.63 2025-05-18T13:02:24.000Z 1872.37 2025-05-18T13:02:34.000Z 1873.73 2025-05-18T13:02:44.000Z 1874.66 2025-05-18T13:02:57.000Z 1874.86 2025-05-18T13:03:27.000Z 1874.77 2025-05-18T13:03:37.000Z 1875.14 2025-05-18T13:03:47.000Z 1877.3 2025-05-18T13:03:58.000Z 1879.87 2025-05-18T13:04:09.000Z 1880.31 2025-05-18T13:04:37.000Z 1881.75 2025-05-18T13:04:51.000Z 1886.59 2025-05-18T13:05:04.000Z 1887.81 2025-05-18T13:05:16.000Z 1889.9 2025-05-18T13:05:26.000Z 1889.89 2025-05-18T13:05:37.000Z 1891.73 2025-05-18T13:05:48.000Z 1893.97 2025-05-18T13:05:59.000Z 1894.76 2025-05-18T13:06:09.000Z 1896.09 2025-05-18T13:06:19.000Z 1896.8 2025-05-18T13:06:29.000Z 1897.22 2025-05-18T13:06:39.000Z 1898.67 2025-05-18T13:06:49.000Z 1899.96 2025-05-18T13:07:11.000Z 1901.42 2025-05-18T13:07:25.000Z 1902.63 2025-05-18T13:07:39.000Z 1905.43 2025-05-18T13:09:05.000Z 1907.57 2025-05-18T13:13:30.000Z 1906.48 2025-05-18T13:13:42.000Z 1905.6 2025-05-18T13:13:52.000Z 1907.74 2025-05-18T13:14:04.000Z 1909.04 2025-05-18T13:14:18.000Z 1911.49 2025-05-18T13:14:30.000Z 1913.64 2025-05-18T13:14:43.000Z 1914.61 2025-05-18T13:14:53.000Z 1915.06 2025-05-18T13:15:03.000Z 1916.71 2025-05-18T13:15:13.000Z 1919.94 2025-05-18T13:15:24.000Z 1920.9 2025-05-18T13:15:34.000Z 1922.48 2025-05-18T13:15:44.000Z 1923.67 2025-05-18T13:15:55.000Z 1926.12 2025-05-18T13:16:08.000Z 1927.29 2025-05-18T13:16:20.000Z 1928.49 2025-05-18T13:16:30.000Z 1930.53 2025-05-18T13:16:40.000Z 1930.84 2025-05-18T13:16:51.000Z 1929.16 2025-05-18T13:18:21.000Z 1929.42 2025-05-18T13:18:31.000Z 1927.65 2025-05-18T13:18:43.000Z 1929.85 2025-05-18T13:18:56.000Z 1932.22 2025-05-18T13:19:08.000Z 1933.98 2025-05-18T13:19:24.000Z 1935.47 2025-05-18T13:19:35.000Z 1937.93 2025-05-18T13:19:50.000Z 1938.69 2025-05-18T13:20:01.000Z 1936.15 2025-05-18T13:20:23.000Z 1936.34 2025-05-18T13:20:33.000Z 1937.26 2025-05-18T13:20:43.000Z 1939.26 2025-05-18T13:20:54.000Z 1941 2025-05-18T13:21:04.000Z 1942.12 2025-05-18T13:21:15.000Z 1941.15 2025-05-18T13:21:25.000Z 1942.73 2025-05-18T13:21:37.000Z 1944.45 2025-05-18T13:22:30.000Z 1946.49 2025-05-18T13:23:16.000Z 1948.28 2025-05-18T13:23:37.000Z 1951.79 2025-05-18T13:24:33.000Z 1954.22 2025-05-18T13:24:50.000Z 1957.3 2025-05-18T13:25:14.000Z 1958.81 2025-05-18T13:25:37.000Z 1960.5 2025-05-18T13:25:50.000Z 1961.77 2025-05-18T13:26:21.000Z 1964.01 2025-05-18T13:26:51.000Z 1966.09 2025-05-18T13:27:01.000Z 1966.85 2025-05-18T13:27:12.000Z 1966.46 2025-05-18T13:27:26.000Z 1966.01 2025-05-18T13:27:38.000Z 1967.12 2025-05-18T13:27:51.000Z 1968.56 2025-05-18T13:28:01.000Z 1971.41 2025-05-18T13:28:14.000Z 1972.76 2025-05-18T13:28:26.000Z 1974.51 2025-05-18T13:28:46.000Z 1977.14 2025-05-18T13:28:59.000Z 1981.41 2025-05-18T13:29:35.000Z 1984.47 2025-05-18T13:29:48.000Z 1989.96 2025-05-18T13:33:09.000Z 1990.38 2025-05-18T13:33:21.000Z 1991.69 2025-05-18T13:33:32.000Z 1993.28 2025-05-18T13:33:43.000Z 1994.58 2025-05-18T13:33:55.000Z 1996.94 2025-05-18T13:34:07.000Z 1997.87 2025-05-18T13:34:19.000Z 2000.57 2025-05-18T13:34:31.000Z 2003.56 2025-05-18T13:34:44.000Z 2006.67 2025-05-18T13:34:55.000Z 2008.96 2025-05-18T13:35:18.000Z 2008.67 2025-05-18T13:35:30.000Z 2010.62 2025-05-18T13:35:42.000Z 2013.54 2025-05-18T13:35:53.000Z 2014.34 2025-05-18T13:36:05.000Z 2014.55 2025-05-18T13:36:19.000Z 2016.86 2025-05-18T13:36:30.000Z 2017.88 2025-05-18T13:36:50.000Z 2017.77 2025-05-18T13:37:41.000Z 2017.43 2025-05-18T13:37:51.000Z 2018.6 2025-05-18T13:38:01.000Z 2018.49 2025-05-18T13:38:11.000Z 2018.14 2025-05-18T13:38:23.000Z 2018.03 2025-05-18T13:39:05.000Z 2017.23 2025-05-18T13:39:15.000Z 2015.95 2025-05-18T13:39:25.000Z 2014.2 2025-05-18T13:39:39.000Z 2015.16 2025-05-18T13:41:51.000Z 2011.97 2025-05-18T13:42:01.000Z 2011.04 2025-05-18T13:43:28.000Z 2009.14 2025-05-18T13:45:15.000Z 2006.72 2025-05-18T13:45:25.000Z 2002.89 2025-05-18T13:45:35.000Z 2003.14 2025-05-18T13:46:07.000Z 2000.22 2025-05-18T13:46:17.000Z 1999.06 2025-05-18T13:46:27.000Z 2000.08 2025-05-18T13:46:37.000Z 2000.25 2025-05-18T13:46:47.000Z 1999.79 2025-05-18T13:47:02.000Z 1998.19 2025-05-18T13:47:38.000Z 1994.41 2025-05-18T13:47:54.000Z 1991.43 2025-05-18T13:48:11.000Z 1990.13 2025-05-18T13:49:08.000Z 1982.72 2025-05-18T13:49:31.000Z 1979.5 2025-05-18T13:49:48.000Z 1973.48 2025-05-18T13:50:21.000Z 1969.09 2025-05-18T13:51:05.000Z 1965.84 2025-05-18T13:51:22.000Z 1962.46 2025-05-18T13:51:37.000Z 1961.77 2025-05-18T13:51:47.000Z 1962.63 2025-05-18T13:52:01.000Z 1961.72 2025-05-18T13:52:11.000Z 1965.65 2025-05-18T13:52:39.000Z 1968.48 2025-05-18T13:52:58.000Z 1970.49 2025-05-18T13:53:20.000Z 1970.61 2025-05-18T13:53:47.000Z 1970.63 2025-05-18T13:54:05.000Z 1969.92 2025-05-18T13:54:16.000Z 1967.17 2025-05-18T13:54:36.000Z 1967.81 2025-05-18T13:54:50.000Z 1969.29 2025-05-18T13:55:00.000Z 1969.55 2025-05-18T13:55:11.000Z 1968.58 2025-05-18T13:55:22.000Z 1968.99 2025-05-18T13:55:39.000Z 1971.87 2025-05-18T13:55:56.000Z 1973.61 2025-05-18T13:56:11.000Z 1982.63 2025-05-18T13:56:55.000Z 1984.11 2025-05-18T13:57:20.000Z 1985.16 2025-05-18T13:57:30.000Z 1985.08 2025-05-18T13:57:40.000Z 1983.59 2025-05-18T13:57:59.000Z 1982.91 2025-05-18T13:58:09.000Z 1984.72 2025-05-18T13:58:21.000Z 1984.61 2025-05-18T13:58:31.000Z 1985.57 2025-05-18T13:58:42.000Z 1984.79 2025-05-18T13:58:52.000Z 1984.44 2025-05-18T13:59:02.000Z 1984.61 2025-05-18T13:59:13.000Z 1985.83 2025-05-18T13:59:25.000Z 1987.33 2025-05-18T13:59:37.000Z 1988.07 2025-05-18T13:59:59.000Z 1985.39 2025-05-18T14:00:33.000Z 1983.12 2025-05-18T14:00:50.000Z 1979.99 2025-05-18T14:01:08.000Z 1978.66 2025-05-18T14:01:46.000Z 1981.29 2025-05-18T14:02:36.000Z 1981.23 2025-05-18T14:02:46.000Z 1979.23 2025-05-18T14:02:56.000Z 1980.96 2025-05-18T14:03:13.000Z 1980.9 2025-05-18T14:04:02.000Z 1981.09 2025-05-18T14:04:22.000Z 1982.37 2025-05-18T14:04:32.000Z 1984.01 2025-05-18T14:04:42.000Z 1982.7 2025-05-18T14:04:52.000Z 1983.59 2025-05-18T14:05:03.000Z 1984.55 2025-05-18T14:05:13.000Z 1986.88 2025-05-18T14:05:31.000Z 1988.38 2025-05-18T14:05:41.000Z 1990.29 2025-05-18T14:05:52.000Z 1990.84 2025-05-18T14:06:05.000Z 1992.93 2025-05-18T14:06:23.000Z 1996.02 2025-05-18T14:06:46.000Z 1998.16 2025-05-18T14:06:58.000Z 2000.65 2025-05-18T14:07:23.000Z 2000.43 2025-05-18T14:08:17.000Z 1998.41 2025-05-18T14:08:33.000Z 1996.06 2025-05-18T14:08:54.000Z 1986.79 2025-05-18T14:09:52.000Z 1982.44 2025-05-18T14:10:18.000Z 1979.69 2025-05-18T14:10:33.000Z 1972.64 2025-05-18T14:11:09.000Z 1971.59 2025-05-18T14:11:19.000Z 1971.32 2025-05-18T14:11:34.000Z 1970.41 2025-05-18T14:11:57.000Z 1968.43 2025-05-18T14:12:19.000Z 1963.99 2025-05-18T14:12:33.000Z 1961.13 2025-05-18T14:12:45.000Z 1959.5 2025-05-18T14:13:03.000Z 1956.69 2025-05-18T14:13:26.000Z 1951.83 2025-05-18T14:13:43.000Z 1949.2 2025-05-18T14:14:08.000Z 1947.24 2025-05-18T14:14:25.000Z 1943.98 2025-05-18T14:14:39.000Z 1938.96 2025-05-18T14:15:00.000Z 1936.27 2025-05-18T14:15:10.000Z 1934.81 2025-05-18T14:15:23.000Z 1930.88 2025-05-18T14:18:06.000Z 1931.19 2025-05-18T14:18:16.000Z 1932.84 2025-05-18T14:18:27.000Z 1936.26 2025-05-18T14:18:42.000Z 1939.28 2025-05-18T14:18:57.000Z 1941.04 2025-05-18T14:19:10.000Z 1942.23 2025-05-18T14:19:25.000Z 1943.95 2025-05-18T14:19:37.000Z 1946.07 2025-05-18T14:19:47.000Z 1946.74 2025-05-18T14:20:03.000Z 1949.38 2025-05-18T14:20:21.000Z 1953.76 2025-05-18T14:20:37.000Z 1958.83 2025-05-18T14:21:09.000Z 1964.14 2025-05-18T14:21:46.000Z 1966.64 2025-05-18T14:22:03.000Z 1967.76 2025-05-18T14:22:21.000Z 1971.2 2025-05-18T14:22:35.000Z 1975.36 2025-05-18T14:23:00.000Z 1977.27 2025-05-18T14:23:10.000Z 1978.18 2025-05-18T14:23:21.000Z 1980.73 2025-05-18T14:23:34.000Z 1983.35 2025-05-18T14:23:48.000Z 1986.87 2025-05-18T14:24:21.000Z 1986.9 2025-05-18T14:24:58.000Z 1989.2 2025-05-18T14:25:12.000Z 1988.86 2025-05-18T14:25:45.000Z 1991.22 2025-05-18T14:26:19.000Z 1994.68 2025-05-18T14:26:31.000Z 1997.07 2025-05-18T14:26:44.000Z 1999.99 2025-05-18T14:26:58.000Z 2001.83 2025-05-18T14:27:12.000Z 2004.27 2025-05-18T14:27:27.000Z 2006.74 2025-05-18T14:27:39.000Z 2009.74 2025-05-18T14:27:49.000Z 2012.76 2025-05-18T14:28:00.000Z 2014.07 2025-05-18T14:28:20.000Z 2013.53 2025-05-18T14:28:35.000Z 2014.1 2025-05-18T14:28:47.000Z 2015.39 2025-05-18T14:29:01.000Z 2015.93 2025-05-18T14:29:14.000Z 2016.86 2025-05-18T14:33:39.000Z 2013.97 2025-05-18T14:34:13.000Z 2009.37 2025-05-18T14:34:24.000Z 2004.68 2025-05-18T14:34:56.000Z 2003.24 2025-05-18T14:35:56.000Z 1996.09 2025-05-18T14:36:30.000Z 1993.66 2025-05-18T14:36:44.000Z 1980.55 2025-05-18T14:39:33.000Z 1977.48 2025-05-18T14:42:16.000Z 1974.8 2025-05-18T14:42:58.000Z 1973.73 2025-05-18T14:43:10.000Z 1973.26 2025-05-18T14:43:30.000Z 1968.64 2025-05-18T14:43:57.000Z 1967.59 2025-05-18T14:44:09.000Z 1966.57 2025-05-18T14:44:28.000Z 1981.17 2025-05-18T14:47:02.000Z 1975.82 2025-05-18T14:47:12.000Z 1966.48 2025-05-18T14:54:43.000Z 1965.11 2025-05-18T14:54:53.000Z 1962.49 2025-05-18T14:55:04.000Z 1957.95 2025-05-18T14:55:18.000Z 1949.78 2025-05-18T14:56:17.000Z 1948.21 2025-05-18T14:56:31.000Z 1947.76 2025-05-18T14:56:59.000Z 1952.11 2025-05-18T14:57:24.000Z 1953.98 2025-05-18T14:59:26.000Z 1948.01 2025-05-18T15:00:04.000Z 1938.46 2025-05-18T15:01:05.000Z 1935.41 2025-05-18T15:02:01.000Z 1924.18 2025-05-18T15:03:24.000Z 1917.29 2025-05-18T15:05:26.000Z 1913.68 2025-05-18T15:06:00.000Z 1907.96 2025-05-18T15:06:56.000Z 1900.56 2025-05-18T15:07:39.000Z 1898.12 2025-05-18T15:08:07.000Z 1894.66 2025-05-18T15:08:45.000Z 1887.35 2025-05-18T15:09:21.000Z 1881.74 2025-05-18T15:09:34.000Z 1880.17 2025-05-18T15:09:46.000Z 1879.16 2025-05-18T15:09:59.000Z 1880.26 2025-05-18T15:10:24.000Z 1878.68 2025-05-18T15:10:34.000Z 1877.25 2025-05-18T15:10:44.000Z 1879.08 2025-05-18T15:10:54.000Z 1879.07 2025-05-18T15:11:04.000Z 1874.51 2025-05-18T15:11:17.000Z 1874.24 2025-05-18T15:11:33.000Z 1875.9 2025-05-18T15:11:43.000Z 1879.75 2025-05-18T15:11:56.000Z 1878.46 2025-05-18T15:12:13.000Z 1877.17 2025-05-18T15:12:32.000Z 1875.68 2025-05-18T15:12:46.000Z 1873.79 2025-05-18T15:12:59.000Z 1869.51 2025-05-18T15:13:18.000Z 1865.42 2025-05-18T15:13:33.000Z 1863.09 2025-05-18T15:13:43.000Z 1860.44 2025-05-18T15:13:55.000Z 1858.08 2025-05-18T15:14:05.000Z 1857.57 2025-05-18T15:14:16.000Z 1858.38 2025-05-18T15:14:26.000Z 1857.62 2025-05-18T15:14:37.000Z 1856.81 2025-05-18T15:14:48.000Z 1857.14 2025-05-18T15:14:58.000Z 1857.19 2025-05-18T15:15:09.000Z 1858.89 2025-05-18T15:15:19.000Z 1857.85 2025-05-18T15:15:29.000Z 1857.91 2025-05-18T15:15:43.000Z 1857.75 2025-05-18T15:15:54.000Z 1859.74 2025-05-18T15:16:04.000Z 1859.42 2025-05-18T15:16:15.000Z 1857.89 2025-05-18T15:16:25.000Z 1856.19 2025-05-18T15:16:37.000Z 1853.42 2025-05-18T15:16:51.000Z 1852.66 2025-05-18T15:17:04.000Z 1847.4 2025-05-18T15:17:20.000Z 1845.26 2025-05-18T15:17:31.000Z 1844.18 2025-05-18T15:17:42.000Z 1841.06 2025-05-18T15:18:00.000Z 1841.09 2025-05-18T15:18:10.000Z 1840.14 2025-05-18T15:18:26.000Z 1837.65 2025-05-18T15:18:45.000Z 1834.36 2025-05-18T15:18:58.000Z 1832.32 2025-05-18T15:19:11.000Z 1830.3 2025-05-18T15:19:28.000Z 1826.23 2025-05-18T15:19:50.000Z 1821.36 2025-05-18T15:20:11.000Z 1819.01 2025-05-18T15:20:28.000Z 1818.15 2025-05-18T15:20:38.000Z 1814.91 2025-05-18T15:20:51.000Z 1815.3 2025-05-18T15:21:24.000Z 1817.88 2025-05-18T15:21:41.000Z 1820.85 2025-05-18T15:22:45.000Z 1820.93 2025-05-18T15:23:01.000Z 1819.07 2025-05-18T15:23:13.000Z 1819.42 2025-05-18T15:23:25.000Z 1819.23 2025-05-18T15:23:38.000Z 1820.13 2025-05-18T15:23:51.000Z 1821.84 2025-05-18T15:24:04.000Z 1821.99 2025-05-18T15:24:22.000Z 1825.81 2025-05-18T15:24:36.000Z 1823.53 2025-05-18T15:24:50.000Z 1824.71 2025-05-18T15:25:02.000Z 1825.38 2025-05-18T15:25:16.000Z 1824.3 2025-05-18T15:25:31.000Z 1824.13 2025-05-18T15:25:43.000Z 1825.69 2025-05-18T15:25:58.000Z 1824.71 2025-05-18T15:26:15.000Z 1825.84 2025-05-18T15:26:30.000Z 1822.68 2025-05-18T15:26:54.000Z 1821.47 2025-05-18T15:27:12.000Z 1820.12 2025-05-18T15:27:25.000Z 1818.56 2025-05-18T15:27:39.000Z 1818.07 2025-05-18T15:27:50.000Z 1820.11 2025-05-18T15:28:03.000Z 1820 2025-05-18T15:28:18.000Z 1819.14 2025-05-18T15:28:34.000Z 1819.33 2025-05-18T15:28:44.000Z 1819.4 2025-05-18T15:29:02.000Z 1818.32 2025-05-18T15:29:15.000Z 1818.28 2025-05-18T15:29:25.000Z 1816.19 2025-05-18T15:29:39.000Z 1815.01 2025-05-18T15:29:54.000Z 1812.08 2025-05-18T15:30:04.000Z 1810.78 2025-05-18T15:30:14.000Z 1811.56 2025-05-18T15:30:25.000Z 1811.03 2025-05-18T15:30:37.000Z 1809.05 2025-05-18T15:30:48.000Z 1807.47 2025-05-18T15:31:01.000Z 1806 2025-05-18T15:31:16.000Z 1804.77 2025-05-18T15:31:28.000Z 1803.69 2025-05-18T15:31:39.000Z 1803.15 2025-05-18T15:32:07.000Z 1803.01 2025-05-18T15:32:46.000Z 1801.02 2025-05-18T15:33:05.000Z 1800.92 2025-05-18T15:33:21.000Z 1801.66 2025-05-18T15:33:32.000Z 1800.04 2025-05-18T15:33:48.000Z 1800.2 2025-05-18T15:34:00.000Z 1800.56 2025-05-18T15:34:10.000Z 1799.94 2025-05-18T15:34:23.000Z 1797.89 2025-05-18T15:34:33.000Z 1793.96 2025-05-18T15:34:45.000Z 1791.52 2025-05-18T15:35:17.000Z 1791.3 2025-05-18T15:35:27.000Z 1791.81 2025-05-18T15:35:39.000Z 1791.7 2025-05-18T15:35:54.000Z 1792.21 2025-05-18T15:36:06.000Z 1792.09 2025-05-18T15:36:27.000Z 1792.01 2025-05-18T15:36:43.000Z 1794.24 2025-05-18T15:36:55.000Z 1795.03 2025-05-18T15:37:05.000Z 1795.7 2025-05-18T15:37:18.000Z 1794.72 2025-05-18T15:37:28.000Z 1792.65 2025-05-18T15:37:44.000Z 1791.4 2025-05-18T15:37:56.000Z 1789.35 2025-05-18T15:38:10.000Z 1789.88 2025-05-18T15:38:20.000Z 1789.45 2025-05-18T15:38:35.000Z 1788.95 2025-05-18T15:38:46.000Z 1788.9 2025-05-18T15:38:58.000Z 1789.52 2025-05-18T15:39:08.000Z 1789.12 2025-05-18T15:39:20.000Z 1789.38 2025-05-18T15:39:30.000Z 1787.93 2025-05-18T15:39:40.000Z 1785.57 2025-05-18T15:39:50.000Z 1783.84 2025-05-18T15:40:00.000Z 1784.29 2025-05-18T15:40:12.000Z 1781.44 2025-05-18T15:40:22.000Z 1782.13 2025-05-18T15:40:37.000Z 1781.04 2025-05-18T15:40:50.000Z 1782.5 2025-05-18T15:41:00.000Z 1777.05 2025-05-18T15:41:16.000Z 1775.16 2025-05-18T15:41:35.000Z 1771.8 2025-05-18T15:41:47.000Z 1768.78 2025-05-18T15:41:57.000Z 1767.79 2025-05-18T15:42:11.000Z 1767.39 2025-05-18T15:42:21.000Z 1765.73 2025-05-18T15:42:37.000Z 1767.84 2025-05-18T15:43:14.000Z 1768.69 2025-05-18T15:43:25.000Z 1770.98 2025-05-18T15:43:40.000Z 1769.94 2025-05-18T15:43:54.000Z 1768.6 2025-05-18T15:44:10.000Z 1765.23 2025-05-18T15:44:20.000Z 1762.46 2025-05-18T15:44:30.000Z 1761.09 2025-05-18T15:44:40.000Z 1761.93 2025-05-18T15:44:50.000Z 1761.85 2025-05-18T15:45:00.000Z 1761.03 2025-05-18T15:45:10.000Z 1762.41 2025-05-18T15:45:20.000Z 1762.91 2025-05-18T15:45:30.000Z 1764.55 2025-05-18T15:45:42.000Z 1763.23 2025-05-18T15:45:53.000Z 1761.29 2025-05-18T15:46:04.000Z 1764.73 2025-05-18T15:48:13.000Z 1765.12 2025-05-18T15:49:56.000Z 1766.17 2025-05-18T15:50:19.000Z 1764.43 2025-05-18T15:50:29.000Z 1764.28 2025-05-18T15:50:40.000Z 1764.09 2025-05-18T15:50:58.000Z 1763.64 2025-05-18T15:51:15.000Z 1765.22 2025-05-18T15:51:25.000Z 1767.93 2025-05-18T15:51:35.000Z 1768.33 2025-05-18T15:51:45.000Z 1769.28 2025-05-18T15:51:56.000Z 1772.19 2025-05-18T15:52:08.000Z 1772.64 2025-05-18T15:52:18.000Z 1775.56 2025-05-18T15:54:05.000Z 1772.87 2025-05-18T15:54:15.000Z 1769.52 2025-05-18T15:54:25.000Z 1765.79 2025-05-18T15:54:35.000Z 1762.75 2025-05-18T15:54:45.000Z 1762.46 2025-05-18T15:54:56.000Z 1761.72 2025-05-18T15:55:06.000Z 1759.08 2025-05-18T15:55:20.000Z 1759.15 2025-05-18T15:55:30.000Z 1758.96 2025-05-18T15:55:47.000Z 1757.65 2025-05-18T15:55:57.000Z 1754.77 2025-05-18T15:56:07.000Z 1754.59 2025-05-18T15:56:17.000Z 1752.43 2025-05-18T15:56:27.000Z 1747.78 2025-05-18T15:56:37.000Z 1747.43 2025-05-18T15:56:47.000Z 1745.65 2025-05-18T15:56:57.000Z 1747.03 2025-05-18T15:57:07.000Z 1747.21 2025-05-18T15:57:17.000Z 1748.55 2025-05-18T15:57:27.000Z 1743.48 2025-05-18T15:57:38.000Z 1741.29 2025-05-18T15:57:48.000Z 1741.32 2025-05-18T15:57:58.000Z 1741.99 2025-05-18T15:58:08.000Z 1742.91 2025-05-18T15:58:18.000Z 1742.23 2025-05-18T15:58:28.000Z 1742.07 2025-05-18T15:58:38.000Z 1740.98 2025-05-18T15:58:50.000Z 1738.07 2025-05-18T15:59:00.000Z 1734.9 2025-05-18T15:59:10.000Z 1728.06 2025-05-18T15:59:23.000Z 1720.21 2025-05-18T15:59:33.000Z 1715.16 2025-05-18T15:59:46.000Z 1712.44 2025-05-18T15:59:56.000Z 1709.04 2025-05-18T16:00:07.000Z 1704 2025-05-18T16:00:17.000Z 1704.55 2025-05-18T16:00:32.000Z 1706.36 2025-05-18T16:00:47.000Z 1705.22 2025-05-18T16:00:59.000Z 1705.52 2025-05-18T16:01:10.000Z 1708.91 2025-05-18T16:01:22.000Z 1710.44 2025-05-18T16:01:32.000Z 1708.69 2025-05-18T16:01:47.000Z 1705.44 2025-05-18T16:01:57.000Z 1706.55 2025-05-18T16:02:09.000Z 1702.91 2025-05-18T16:02:21.000Z 1698.74 2025-05-18T16:02:31.000Z 1696.28 2025-05-18T16:02:42.000Z 1692.3 2025-05-18T16:02:52.000Z 1687.55 2025-05-18T16:03:02.000Z 1686.34 2025-05-18T16:03:13.000Z 1685.74 2025-05-18T16:03:23.000Z 1685.42 2025-05-18T16:03:36.000Z 1684.02 2025-05-18T16:03:46.000Z 1682.64 2025-05-18T16:03:57.000Z 1678.35 2025-05-18T16:04:11.000Z 1673.95 2025-05-18T16:04:26.000Z 1671.63 2025-05-18T16:04:36.000Z 1670.24 2025-05-18T16:04:46.000Z 1665.1 2025-05-18T16:04:57.000Z 1660.88 2025-05-18T16:05:07.000Z 1659.4 2025-05-18T16:05:17.000Z 1657.02 2025-05-18T16:05:29.000Z 1655.42 2025-05-18T16:05:40.000Z 1649.63 2025-05-18T16:05:57.000Z 1647.66 2025-05-18T16:06:07.000Z 1645.89 2025-05-18T16:06:17.000Z 1646.58 2025-05-18T16:06:27.000Z 1645.58 2025-05-18T16:06:37.000Z 1647.17 2025-05-18T16:06:48.000Z 1653.2 2025-05-18T16:07:23.000Z 1652.44 2025-05-18T16:07:33.000Z 1650.54 2025-05-18T16:07:52.000Z 1648.49 2025-05-18T16:08:04.000Z 1645.41 2025-05-18T16:08:25.000Z 1644.93 2025-05-18T16:08:35.000Z 1641.64 2025-05-18T16:08:46.000Z 1638.4 2025-05-18T16:08:57.000Z 1631.71 2025-05-18T16:09:13.000Z 1629.74 2025-05-18T16:09:23.000Z 1626.76 2025-05-18T16:09:35.000Z 1622.1 2025-05-18T16:09:46.000Z 1621.13 2025-05-18T16:09:59.000Z 1620.7 2025-05-18T16:10:09.000Z 1617.72 2025-05-18T16:10:30.000Z 1616.73 2025-05-18T16:10:40.000Z 1615.79 2025-05-18T16:10:50.000Z 1617.5 2025-05-18T16:11:00.000Z 1617.74 2025-05-18T16:11:10.000Z 1610.41 2025-05-18T16:11:34.000Z 1607.41 2025-05-18T16:11:49.000Z 1607.29 2025-05-18T16:12:03.000Z 1607.38 2025-05-18T16:12:14.000Z 1605.61 2025-05-18T16:12:24.000Z 1603.17 2025-05-18T16:12:34.000Z 1604.12 2025-05-18T16:12:44.000Z 1602.59 2025-05-18T16:12:54.000Z 1602.69 2025-05-18T16:13:08.000Z 1598.03 2025-05-18T16:13:21.000Z 1593.61 2025-05-18T16:13:35.000Z 1590.95 2025-05-18T16:13:50.000Z 1588.31 2025-05-18T16:14:02.000Z 1586.68 2025-05-18T16:14:12.000Z 1583.58 2025-05-18T16:14:26.000Z 1582.73 2025-05-18T16:14:38.000Z 1583.66 2025-05-18T16:14:49.000Z 1584.12 2025-05-18T16:14:59.000Z 1580.78 2025-05-18T16:15:25.000Z 1577.26 2025-05-18T16:15:46.000Z 1573.13 2025-05-18T16:16:03.000Z 1565.88 2025-05-18T16:22:01.000Z 1560.9 2025-05-18T16:22:27.000Z 1559.35 2025-05-18T16:22:50.000Z 1553.4 2025-05-18T16:23:19.000Z 1546.2 2025-05-18T16:23:48.000Z 1536.58 2025-05-18T16:24:11.000Z 1534.93 2025-05-18T16:24:37.000Z 1527 2025-05-18T16:24:57.000Z 1521.17 2025-05-18T16:25:21.000Z 1510.88 2025-05-18T16:26:02.000Z 1507.75 2025-05-18T16:26:21.000Z 1505.83 2025-05-18T16:26:52.000Z 1505.27 2025-05-18T16:27:06.000Z 1501.13 2025-05-18T16:27:55.000Z 1493.63 2025-05-18T16:28:11.000Z 1489.38 2025-05-18T16:28:21.000Z 1486.55 2025-05-18T16:28:33.000Z 1485.27 2025-05-18T16:28:57.000Z 1481.45 2025-05-18T16:29:22.000Z 1478.48 2025-05-18T16:29:41.000Z 1477.52 2025-05-18T16:30:06.000Z 1475.42 2025-05-18T16:30:19.000Z 1474.61 2025-05-18T16:30:35.000Z 1471.26 2025-05-18T16:30:47.000Z 1468.15 2025-05-18T16:30:59.000Z 1466.17 2025-05-18T16:31:09.000Z 1460.35 2025-05-18T16:31:31.000Z 1460.7 2025-05-18T16:31:41.000Z 1460.64 2025-05-18T16:31:51.000Z 1460.97 2025-05-18T16:32:01.000Z 1458.87 2025-05-18T16:32:11.000Z 1457.71 2025-05-18T16:32:23.000Z 1452.96 2025-05-18T16:32:33.000Z 1447.17 2025-05-18T16:32:43.000Z 1443.48 2025-05-18T16:32:53.000Z 1442.78 2025-05-18T16:33:11.000Z 1438.68 2025-05-18T16:33:24.000Z 1436.68 2025-05-18T16:33:34.000Z 1436.33 2025-05-18T16:33:50.000Z 1435.72 2025-05-18T16:34:00.000Z 1437.48 2025-05-18T16:34:10.000Z 1436.94 2025-05-18T16:34:20.000Z 1435.65 2025-05-18T16:34:30.000Z 1432.94 2025-05-18T16:34:45.000Z 1429.82 2025-05-18T16:34:55.000Z 1426.91 2025-05-18T16:35:05.000Z 1422.48 2025-05-18T16:35:15.000Z 1420.66 2025-05-18T16:35:25.000Z 1418.4 2025-05-18T16:35:36.000Z 1418.52 2025-05-18T16:35:49.000Z 1419.41 2025-05-18T16:36:03.000Z 1415.05 2025-05-18T16:36:59.000Z 1412.67 2025-05-18T16:37:09.000Z 1412.13 2025-05-18T16:37:19.000Z 1409.8 2025-05-18T16:37:31.000Z 1408.65 2025-05-18T16:37:41.000Z 1408.81 2025-05-18T16:37:51.000Z 1408.72 2025-05-18T16:38:01.000Z 1407.18 2025-05-18T16:38:11.000Z 1404.61 2025-05-18T16:38:21.000Z 1402.63 2025-05-18T16:38:32.000Z 1402.38 2025-05-18T16:38:42.000Z 1398.98 2025-05-18T16:38:52.000Z 1396.19 2025-05-18T16:39:02.000Z 1393.37 2025-05-18T16:39:12.000Z 1390.64 2025-05-18T16:39:22.000Z 1389.67 2025-05-18T16:39:32.000Z 1388.79 2025-05-18T16:39:42.000Z 1389.35 2025-05-18T16:39:53.000Z 1389.82 2025-05-18T16:40:05.000Z 1393.65 2025-05-18T16:40:15.000Z 1393.76 2025-05-18T16:40:25.000Z 1392.54 2025-05-18T16:40:35.000Z 1391.11 2025-05-18T16:40:47.000Z 1389.74 2025-05-18T16:40:57.000Z 1386.77 2025-05-18T16:41:07.000Z 1385.51 2025-05-18T16:41:17.000Z 1384.46 2025-05-18T16:41:27.000Z 1383.32 2025-05-18T16:41:37.000Z 1380.2 2025-05-18T16:41:47.000Z 1382.89 2025-05-18T16:41:57.000Z 1384.95 2025-05-18T16:42:09.000Z 1385.66 2025-05-18T16:42:19.000Z 1386.77 2025-05-18T16:42:29.000Z 1390.69 2025-05-18T16:42:39.000Z 1387.85 2025-05-18T16:42:51.000Z 1383 2025-05-18T16:43:01.000Z 1381.25 2025-05-18T16:43:11.000Z 1379.2 2025-05-18T16:43:21.000Z 1376.22 2025-05-18T16:43:31.000Z 1377.11 2025-05-18T16:43:41.000Z 1375.01 2025-05-18T16:43:52.000Z 1373.03 2025-05-18T16:44:02.000Z 1371.16 2025-05-18T16:44:12.000Z 1368.06 2025-05-18T16:44:22.000Z 1365.79 2025-05-18T16:44:32.000Z 1363.11 2025-05-18T16:44:42.000Z 1362.54 2025-05-18T16:44:54.000Z 1368.19 2025-05-18T16:45:04.000Z 1369.78 2025-05-18T16:45:14.000Z 1368.81 2025-05-18T16:45:24.000Z 1365.79 2025-05-18T16:45:34.000Z 1365.38 2025-05-18T16:45:44.000Z 1361.93 2025-05-18T16:45:54.000Z 1361.33 2025-05-18T16:46:04.000Z 1360.32 2025-05-18T16:46:14.000Z 1367.59 2025-05-18T16:46:24.000Z 1371.42 2025-05-18T16:46:34.000Z 1369.32 2025-05-18T16:46:44.000Z 1360.52 2025-05-18T16:46:54.000Z 1357.15 2025-05-18T16:47:04.000Z 1354.43 2025-05-18T16:47:14.000Z 1358.76 2025-05-18T16:47:24.000Z 1361.28 2025-05-18T16:47:34.000Z 1364.01 2025-05-18T16:47:44.000Z 1368.08 2025-05-18T16:47:54.000Z 1369.74 2025-05-18T16:48:05.000Z 1369.57 2025-05-18T16:48:15.000Z 1369.36 2025-05-18T16:48:25.000Z 1367.56 2025-05-18T16:48:35.000Z 1365.07 2025-05-18T16:48:46.000Z 1356.88 2025-05-18T16:49:47.000Z 1355.25 2025-05-18T16:49:57.000Z 1355.78 2025-05-18T16:50:07.000Z 1356 2025-05-18T16:50:17.000Z 1351.84 2025-05-18T16:50:27.000Z 1351.01 2025-05-18T16:50:37.000Z 1350.99 2025-05-18T16:50:47.000Z 1347.7 2025-05-18T16:50:57.000Z 1345.37 2025-05-18T16:51:07.000Z 1344.23 2025-05-18T16:51:17.000Z 1344.53 2025-05-18T16:51:27.000Z 1345.01 2025-05-18T16:51:37.000Z 1342.75 2025-05-18T16:51:47.000Z 1339.52 2025-05-18T16:51:57.000Z 1332.67 2025-05-18T16:52:07.000Z 1330.02 2025-05-18T16:52:17.000Z 1327.53 2025-05-18T16:52:29.000Z 1324.34 2025-05-18T16:52:40.000Z 1321.76 2025-05-18T16:52:51.000Z 1325.5 2025-05-18T16:53:51.000Z 1326.75 2025-05-18T16:54:01.000Z 1326.81 2025-05-18T16:54:13.000Z 1324.83 2025-05-18T16:54:23.000Z 1324.45 2025-05-18T16:54:41.000Z 1321.32 2025-05-18T16:54:51.000Z 1323.52 2025-05-18T16:55:01.000Z 1323.79 2025-05-18T16:55:11.000Z 1323.86 2025-05-18T16:55:21.000Z 1323.83 2025-05-18T16:55:31.000Z 1323.38 2025-05-18T16:55:41.000Z 1320.17 2025-05-18T16:55:51.000Z 1317.28 2025-05-18T16:56:01.000Z 1312.02 2025-05-18T16:56:11.000Z 1308.21 2025-05-18T16:56:21.000Z 1299.69 2025-05-18T16:56:31.000Z 1300.83 2025-05-18T16:56:41.000Z 1300.4 2025-05-18T16:56:51.000Z 1297.46 2025-05-18T16:57:01.000Z 1293.87 2025-05-18T16:57:11.000Z 1292.77 2025-05-18T16:57:21.000Z 1292.96 2025-05-18T16:57:37.000Z 1292.98 2025-05-18T16:57:47.000Z 1290.15 2025-05-18T16:57:57.000Z 1288.14 2025-05-18T16:58:07.000Z 1285.84 2025-05-18T16:58:17.000Z 1283.08 2025-05-18T16:58:27.000Z 1282.13 2025-05-18T16:58:37.000Z 1279.32 2025-05-18T16:58:47.000Z 1275.76 2025-05-18T16:58:57.000Z 1273.76 2025-05-18T16:59:07.000Z 1269.28 2025-05-18T16:59:17.000Z 1267.88 2025-05-18T16:59:27.000Z 1266.86 2025-05-18T16:59:38.000Z 1263.22 2025-05-18T16:59:48.000Z 1262.04 2025-05-18T16:59:58.000Z 1260.84 2025-05-18T17:00:08.000Z 1258.88 2025-05-18T17:00:18.000Z 1258.17 2025-05-18T17:00:28.000Z 1256.28 2025-05-18T17:00:38.000Z 1253.92 2025-05-18T17:00:48.000Z 1252.06 2025-05-18T17:00:58.000Z 1250.34 2025-05-18T17:01:08.000Z 1249.79 2025-05-18T17:01:18.000Z 1246.09 2025-05-18T17:01:28.000Z 1241.11 2025-05-18T17:01:38.000Z 1240.22 2025-05-18T17:01:48.000Z 1238.5 2025-05-18T17:01:58.000Z 1238.01 2025-05-18T17:02:08.000Z 1243.72 2025-05-18T17:02:21.000Z 1245.52 2025-05-18T17:02:31.000Z 1246.41 2025-05-18T17:02:41.000Z 1250.39 2025-05-18T17:02:54.000Z