Col du Fond des Sciaux (Matheysine - Taillefer)
466.38
2026-06-28T05:59:25Z
470.22
2026-06-28T05:59:26Z
465.9
2026-06-28T05:59:45Z
470.22
2026-06-28T05:59:46Z
470.22
2026-06-28T05:59:47Z
468.3
2026-06-28T05:59:49Z
468.78
2026-06-28T05:59:59Z
468.3
2026-06-28T06:00:20Z
468.3
2026-06-28T06:00:54Z
467.82
2026-06-28T06:01:05Z
467.82
2026-06-28T06:01:09Z
467.34
2026-06-28T06:01:15Z
466.38
2026-06-28T06:01:27Z
466.38
2026-06-28T06:01:35Z
465.9
2026-06-28T06:01:42Z
465.42
2026-06-28T06:01:47Z
465.42
2026-06-28T06:01:49Z
465.42
2026-06-28T06:01:53Z
464.45
2026-06-28T06:02:04Z
463.49
2026-06-28T06:02:20Z
463.01
2026-06-28T06:02:34Z
463.01
2026-06-28T06:02:42Z
461.57
2026-06-28T06:02:56Z
461.09
2026-06-28T06:03:03Z
460.13
2026-06-28T06:03:12Z
459.65
2026-06-28T06:03:14Z
459.65
2026-06-28T06:03:28Z
460.13
2026-06-28T06:03:44Z
460.13
2026-06-28T06:03:49Z
461.57
2026-06-28T06:04:04Z
463.01
2026-06-28T06:04:15Z
465.42
2026-06-28T06:04:30Z
466.86
2026-06-28T06:04:44Z
469.26
2026-06-28T06:04:56Z
471.18
2026-06-28T06:05:11Z
473.59
2026-06-28T06:05:27Z
475.51
2026-06-28T06:05:41Z
477.91
2026-06-28T06:05:57Z
479.84
2026-06-28T06:06:12Z
480.32
2026-06-28T06:06:28Z
482.72
2026-06-28T06:06:44Z
485.6
2026-06-28T06:07:01Z
488.01
2026-06-28T06:07:18Z
490.89
2026-06-28T06:07:36Z
493.77
2026-06-28T06:07:52Z
496.66
2026-06-28T06:08:10Z
499.54
2026-06-28T06:08:28Z
502.43
2026-06-28T06:08:46Z
503.87
2026-06-28T06:09:02Z
507.23
2026-06-28T06:09:21Z
509.64
2026-06-28T06:09:39Z
512.52
2026-06-28T06:09:58Z
514.44
2026-06-28T06:10:14Z
517.33
2026-06-28T06:10:33Z
519.25
2026-06-28T06:10:50Z
520.69
2026-06-28T06:11:09Z
522.13
2026-06-28T06:11:28Z
523.58
2026-06-28T06:11:44Z
524.54
2026-06-28T06:12:08Z
524.54
2026-06-28T06:12:31Z
527.42
2026-06-28T06:12:49Z
530.3
2026-06-28T06:13:04Z
531.75
2026-06-28T06:13:20Z
533.67
2026-06-28T06:13:36Z
535.59
2026-06-28T06:13:52Z
537.51
2026-06-28T06:14:09Z
539.44
2026-06-28T06:14:27Z
541.36
2026-06-28T06:14:41Z
543.28
2026-06-28T06:14:58Z
545.69
2026-06-28T06:15:16Z
547.61
2026-06-28T06:15:34Z
548.57
2026-06-28T06:15:54Z
550.49
2026-06-28T06:16:10Z
551.45
2026-06-28T06:16:19Z
553.38
2026-06-28T06:16:36Z
555.3
2026-06-28T06:16:52Z
557.22
2026-06-28T06:17:09Z
559.62
2026-06-28T06:17:26Z
561.55
2026-06-28T06:17:42Z
563.47
2026-06-28T06:18:00Z
565.87
2026-06-28T06:18:19Z
568.28
2026-06-28T06:18:37Z
571.64
2026-06-28T06:18:57Z
574.04
2026-06-28T06:19:13Z
575.97
2026-06-28T06:19:29Z
577.89
2026-06-28T06:19:43Z
580.29
2026-06-28T06:20:04Z
583.18
2026-06-28T06:20:22Z
585.58
2026-06-28T06:20:38Z
587.98
2026-06-28T06:20:55Z
589.91
2026-06-28T06:21:11Z
592.31
2026-06-28T06:21:28Z
593.75
2026-06-28T06:21:42Z
589.43
2026-06-28T06:21:48Z
600
2026-06-28T06:21:49Z
593.27
2026-06-28T06:21:50Z
588.95
2026-06-28T06:21:53Z
597.12
2026-06-28T06:21:54Z
594.23
2026-06-28T06:21:55Z
595.19
2026-06-28T06:22:13Z
597.6
2026-06-28T06:22:31Z
600
2026-06-28T06:22:49Z
602.4
2026-06-28T06:23:08Z
605.29
2026-06-28T06:23:30Z
607.69
2026-06-28T06:23:46Z
610.09
2026-06-28T06:24:04Z
612.5
2026-06-28T06:24:22Z
614.9
2026-06-28T06:24:38Z
618.26
2026-06-28T06:24:58Z
620.67
2026-06-28T06:25:17Z
623.55
2026-06-28T06:25:38Z
626.44
2026-06-28T06:25:56Z
628.36
2026-06-28T06:26:13Z
630.76
2026-06-28T06:26:33Z
633.17
2026-06-28T06:26:51Z
636.05
2026-06-28T06:27:11Z
639.41
2026-06-28T06:27:30Z
641.82
2026-06-28T06:27:50Z
644.7
2026-06-28T06:28:09Z
647.59
2026-06-28T06:28:27Z
649.99
2026-06-28T06:28:45Z
652.87
2026-06-28T06:29:05Z
655.28
2026-06-28T06:29:20Z
656.24
2026-06-28T06:29:41Z
658.64
2026-06-28T06:29:59Z
659.6
2026-06-28T06:30:18Z
662.01
2026-06-28T06:30:35Z
665.37
2026-06-28T06:30:55Z
667.77
2026-06-28T06:31:10Z
670.18
2026-06-28T06:31:27Z
672.58
2026-06-28T06:31:42Z
674.98
2026-06-28T06:31:58Z
677.39
2026-06-28T06:32:14Z
679.79
2026-06-28T06:32:31Z
682.67
2026-06-28T06:32:52Z
686.04
2026-06-28T06:33:13Z
688.92
2026-06-28T06:33:32Z
691.81
2026-06-28T06:33:52Z
694.69
2026-06-28T06:34:10Z
697.09
2026-06-28T06:34:30Z
699.5
2026-06-28T06:34:47Z
702.38
2026-06-28T06:35:08Z
704.78
2026-06-28T06:35:27Z
707.67
2026-06-28T06:35:48Z
710.55
2026-06-28T06:36:08Z
712.95
2026-06-28T06:36:27Z
715.36
2026-06-28T06:36:46Z
718.24
2026-06-28T06:37:05Z
721.61
2026-06-28T06:37:24Z
723.53
2026-06-28T06:37:40Z
726.41
2026-06-28T06:38:01Z
729.3
2026-06-28T06:38:19Z
732.18
2026-06-28T06:38:39Z
734.58
2026-06-28T06:38:55Z
737.47
2026-06-28T06:39:14Z
739.39
2026-06-28T06:39:30Z
741.79
2026-06-28T06:39:46Z
744.68
2026-06-28T06:40:04Z
746.6
2026-06-28T06:40:21Z
749
2026-06-28T06:40:37Z
751.89
2026-06-28T06:40:55Z
754.29
2026-06-28T06:41:12Z
756.69
2026-06-28T06:41:27Z
759.1
2026-06-28T06:41:44Z
761.02
2026-06-28T06:42:00Z
763.42
2026-06-28T06:42:17Z
765.83
2026-06-28T06:42:36Z
768.23
2026-06-28T06:42:53Z
771.11
2026-06-28T06:43:10Z
773.52
2026-06-28T06:43:27Z
775.92
2026-06-28T06:43:45Z
778.81
2026-06-28T06:44:03Z
781.21
2026-06-28T06:44:19Z
783.61
2026-06-28T06:44:36Z
786.5
2026-06-28T06:44:54Z
788.9
2026-06-28T06:45:11Z
791.78
2026-06-28T06:45:29Z
794.19
2026-06-28T06:45:47Z
797.07
2026-06-28T06:46:04Z
799.95
2026-06-28T06:46:24Z
802.84
2026-06-28T06:46:41Z
805.24
2026-06-28T06:47:00Z
808.61
2026-06-28T06:47:18Z
811.01
2026-06-28T06:47:37Z
813.89
2026-06-28T06:47:51Z
816.3
2026-06-28T06:48:06Z
819.18
2026-06-28T06:48:23Z
821.58
2026-06-28T06:48:42Z
824.95
2026-06-28T06:49:00Z
827.83
2026-06-28T06:49:19Z
830.24
2026-06-28T06:49:35Z
833.12
2026-06-28T06:49:52Z
833.6
2026-06-28T06:49:54Z
835.52
2026-06-28T06:50:08Z
837.93
2026-06-28T06:50:24Z
840.81
2026-06-28T06:50:42Z
843.21
2026-06-28T06:51:01Z
846.1
2026-06-28T06:51:21Z
848.02
2026-06-28T06:51:36Z
849.46
2026-06-28T06:51:55Z
851.38
2026-06-28T06:52:13Z
854.75
2026-06-28T06:52:28Z
856.19
2026-06-28T06:52:47Z
858.11
2026-06-28T06:53:04Z
860.52
2026-06-28T06:53:19Z
862.44
2026-06-28T06:53:37Z
864.36
2026-06-28T06:53:55Z
865.8
2026-06-28T06:54:16Z
867.73
2026-06-28T06:54:36Z
869.17
2026-06-28T06:54:54Z
871.09
2026-06-28T06:55:13Z
872.05
2026-06-28T06:55:35Z
874.46
2026-06-28T06:55:54Z
877.34
2026-06-28T06:56:13Z
879.74
2026-06-28T06:56:29Z
881.19
2026-06-28T06:56:49Z
883.59
2026-06-28T06:57:05Z
884.55
2026-06-28T06:57:22Z
885.99
2026-06-28T06:57:38Z
887.43
2026-06-28T06:57:56Z
890.32
2026-06-28T06:58:14Z
891.76
2026-06-28T06:58:32Z
893.68
2026-06-28T06:58:50Z
895.61
2026-06-28T06:59:11Z
897.05
2026-06-28T06:59:29Z
899.45
2026-06-28T06:59:50Z
900.89
2026-06-28T07:00:07Z
902.82
2026-06-28T07:00:26Z
904.74
2026-06-28T07:00:43Z
905.7
2026-06-28T07:00:51Z
907.62
2026-06-28T07:01:09Z
910.03
2026-06-28T07:01:28Z
911.95
2026-06-28T07:01:44Z
912.43
2026-06-28T07:01:46Z
914.35
2026-06-28T07:02:04Z
916.27
2026-06-28T07:02:19Z
917.72
2026-06-28T07:02:38Z
919.16
2026-06-28T07:02:55Z
921.08
2026-06-28T07:03:13Z
923.48
2026-06-28T07:03:31Z
925.89
2026-06-28T07:03:50Z
928.77
2026-06-28T07:04:08Z
930.21
2026-06-28T07:04:26Z
931.65
2026-06-28T07:04:44Z
934.06
2026-06-28T07:05:02Z
936.46
2026-06-28T07:05:19Z
937.9
2026-06-28T07:05:35Z
939.83
2026-06-28T07:05:55Z
942.23
2026-06-28T07:06:13Z
945.59
2026-06-28T07:06:30Z
945.11
2026-06-28T07:06:42Z
947.52
2026-06-28T07:07:01Z
948.48
2026-06-28T07:07:17Z
949.92
2026-06-28T07:07:35Z
950.4
2026-06-28T07:07:47Z
951.36
2026-06-28T07:07:57Z
953.28
2026-06-28T07:08:18Z
954.73
2026-06-28T07:08:35Z
954.73
2026-06-28T07:08:57Z
955.21
2026-06-28T07:09:14Z
955.21
2026-06-28T07:09:18Z
956.65
2026-06-28T07:09:34Z
959.05
2026-06-28T07:09:51Z
960.49
2026-06-28T07:10:05Z
961.94
2026-06-28T07:10:17Z
963.38
2026-06-28T07:10:29Z
965.78
2026-06-28T07:10:47Z
967.22
2026-06-28T07:10:58Z
967.22
2026-06-28T07:11:00Z
968.67
2026-06-28T07:11:14Z
969.15
2026-06-28T07:11:20Z
969.15
2026-06-28T07:11:25Z
970.59
2026-06-28T07:11:42Z
972.99
2026-06-28T07:12:00Z
974.91
2026-06-28T07:12:15Z
975.88
2026-06-28T07:12:20Z
976.84
2026-06-28T07:12:33Z
977.32
2026-06-28T07:12:45Z
977.32
2026-06-28T07:13:11Z
977.8
2026-06-28T07:13:41Z
977.8
2026-06-28T07:13:55Z
977.8
2026-06-28T07:14:00Z
978.76
2026-06-28T07:14:14Z
980.2
2026-06-28T07:14:32Z
979.72
2026-06-28T07:14:51Z
982.12
2026-06-28T07:15:06Z
982.6
2026-06-28T07:15:20Z
982.6
2026-06-28T07:15:35Z
982.12
2026-06-28T07:15:50Z
982.12
2026-06-28T07:16:08Z
981.64
2026-06-28T07:16:22Z
982.12
2026-06-28T07:16:33Z
983.09
2026-06-28T07:16:47Z
983.09
2026-06-28T07:17:03Z
983.09
2026-06-28T07:17:29Z
983.09
2026-06-28T07:17:57Z
983.57
2026-06-28T07:18:36Z
984.05
2026-06-28T07:19:10Z
984.53
2026-06-28T07:19:38Z
984.53
2026-06-28T07:19:58Z
985.49
2026-06-28T07:20:20Z
985.49
2026-06-28T07:20:37Z
984.53
2026-06-28T07:20:53Z
983.57
2026-06-28T07:20:58Z
984.05
2026-06-28T07:21:11Z
983.57
2026-06-28T07:21:25Z
983.09
2026-06-28T07:21:42Z
983.09
2026-06-28T07:21:50Z
982.6
2026-06-28T07:21:57Z
983.09
2026-06-28T07:22:11Z
984.05
2026-06-28T07:22:27Z
984.53
2026-06-28T07:22:41Z
985.97
2026-06-28T07:22:55Z
985.49
2026-06-28T07:23:07Z
985.49
2026-06-28T07:23:14Z
985.97
2026-06-28T07:23:27Z
986.93
2026-06-28T07:23:37Z
987.41
2026-06-28T07:23:47Z
987.89
2026-06-28T07:23:58Z
987.89
2026-06-28T07:24:00Z
988.37
2026-06-28T07:24:06Z
989.33
2026-06-28T07:24:15Z
991.26
2026-06-28T07:24:31Z
992.7
2026-06-28T07:24:47Z
995.58
2026-06-28T07:25:04Z
997.02
2026-06-28T07:25:17Z
998.95
2026-06-28T07:25:31Z
999.43
2026-06-28T07:25:43Z
1000.87
2026-06-28T07:25:57Z
1001.35
2026-06-28T07:26:01Z
1002.79
2026-06-28T07:26:15Z
1003.27
2026-06-28T07:26:23Z
1003.75
2026-06-28T07:26:40Z
1004.23
2026-06-28T07:26:55Z
1006.16
2026-06-28T07:27:07Z
1008.08
2026-06-28T07:27:20Z
1010.48
2026-06-28T07:27:34Z
1011.93
2026-06-28T07:27:51Z
1011.44
2026-06-28T07:28:06Z
1010.48
2026-06-28T07:28:19Z
1012.41
2026-06-28T07:28:31Z
1014.33
2026-06-28T07:28:44Z
1016.73
2026-06-28T07:28:59Z
1019.13
2026-06-28T07:29:12Z
1021.54
2026-06-28T07:29:30Z
1023.94
2026-06-28T07:29:45Z
1026.34
2026-06-28T07:30:00Z
1028.27
2026-06-28T07:30:20Z
1029.23
2026-06-28T07:30:37Z
1032.11
2026-06-28T07:30:57Z
1034.04
2026-06-28T07:31:16Z
1036.92
2026-06-28T07:31:35Z
1039.8
2026-06-28T07:31:51Z
1043.17
2026-06-28T07:32:09Z
1045.57
2026-06-28T07:32:25Z
1047.01
2026-06-28T07:32:42Z
1048.94
2026-06-28T07:32:59Z
1049.9
2026-06-28T07:33:17Z
1051.82
2026-06-28T07:33:33Z
1053.74
2026-06-28T07:33:48Z
1055.18
2026-06-28T07:34:04Z
1056.15
2026-06-28T07:34:17Z
1057.59
2026-06-28T07:34:32Z
1058.07
2026-06-28T07:34:46Z
1057.59
2026-06-28T07:34:59Z
1057.59
2026-06-28T07:35:14Z
1057.11
2026-06-28T07:35:32Z
1059.03
2026-06-28T07:35:47Z
1060.95
2026-06-28T07:36:07Z
1063.36
2026-06-28T07:36:25Z
1064.32
2026-06-28T07:36:42Z
1065.28
2026-06-28T07:36:59Z
1067.2
2026-06-28T07:37:17Z
1069.12
2026-06-28T07:37:34Z
1070.57
2026-06-28T07:37:45Z
1072.01
2026-06-28T07:37:58Z
1073.45
2026-06-28T07:38:07Z
1076.33
2026-06-28T07:38:24Z
1078.74
2026-06-28T07:38:39Z
1080.66
2026-06-28T07:38:53Z
1082.58
2026-06-28T07:39:07Z
1084.99
2026-06-28T07:39:23Z
1087.39
2026-06-28T07:39:39Z
1089.31
2026-06-28T07:39:54Z
1092.2
2026-06-28T07:40:11Z
1094.6
2026-06-28T07:40:27Z
1095.08
2026-06-28T07:40:31Z
1096.04
2026-06-28T07:40:46Z
1096.04
2026-06-28T07:41:10Z
1097.48
2026-06-28T07:41:36Z
1098.92
2026-06-28T07:41:54Z
1099.4
2026-06-28T07:41:59Z
1101.81
2026-06-28T07:42:16Z
1104.69
2026-06-28T07:42:33Z
1107.58
2026-06-28T07:42:51Z
1108.06
2026-06-28T07:42:54Z
1110.46
2026-06-28T07:43:11Z
1112.86
2026-06-28T07:43:28Z
1115.27
2026-06-28T07:43:46Z
1118.15
2026-06-28T07:44:03Z
1120.07
2026-06-28T07:44:21Z
1122
2026-06-28T07:44:38Z
1124.4
2026-06-28T07:44:57Z
1126.32
2026-06-28T07:45:16Z
1128.24
2026-06-28T07:45:31Z
1129.69
2026-06-28T07:45:43Z
1131.61
2026-06-28T07:45:55Z
1132.09
2026-06-28T07:45:58Z
1134.01
2026-06-28T07:46:11Z
1135.94
2026-06-28T07:46:24Z
1138.34
2026-06-28T07:46:42Z
1140.74
2026-06-28T07:46:59Z
1142.18
2026-06-28T07:47:12Z
1144.59
2026-06-28T07:47:29Z
1146.03
2026-06-28T07:47:40Z
1147.95
2026-06-28T07:47:57Z
1149.87
2026-06-28T07:48:16Z
1152.28
2026-06-28T07:48:34Z
1154.2
2026-06-28T07:48:50Z
1155.16
2026-06-28T07:49:06Z
1157.08
2026-06-28T07:49:26Z
1158.05
2026-06-28T07:49:43Z
1158.05
2026-06-28T07:49:58Z
1158.53
2026-06-28T07:50:14Z
1160.93
2026-06-28T07:50:32Z
1163.33
2026-06-28T07:50:48Z
1165.26
2026-06-28T07:51:04Z
1167.66
2026-06-28T07:51:21Z
1170.06
2026-06-28T07:51:38Z
1172.47
2026-06-28T07:51:55Z
1174.87
2026-06-28T07:52:12Z
1177.27
2026-06-28T07:52:31Z
1180.16
2026-06-28T07:52:52Z
1182.08
2026-06-28T07:53:09Z
1184.48
2026-06-28T07:53:24Z
1186.88
2026-06-28T07:53:41Z
1189.29
2026-06-28T07:53:59Z
1191.69
2026-06-28T07:54:15Z
1194.09
2026-06-28T07:54:33Z
1196.5
2026-06-28T07:54:52Z
1198.9
2026-06-28T07:55:09Z
1200.82
2026-06-28T07:55:26Z
1203.23
2026-06-28T07:55:44Z
1203.71
2026-06-28T07:55:51Z
1206.11
2026-06-28T07:56:06Z
1208.03
2026-06-28T07:56:25Z
1211.4
2026-06-28T07:56:45Z
1214.28
2026-06-28T07:57:03Z
1216.69
2026-06-28T07:57:21Z
1218.61
2026-06-28T07:57:39Z
1221.01
2026-06-28T07:57:57Z
1222.45
2026-06-28T07:58:16Z
1224.86
2026-06-28T07:58:39Z
1226.3
2026-06-28T07:58:59Z
1227.74
2026-06-28T07:59:15Z
1227.74
2026-06-28T07:59:39Z
1227.26
2026-06-28T07:59:55Z
1228.22
2026-06-28T08:00:08Z
1227.26
2026-06-28T08:00:20Z
1227.74
2026-06-28T08:00:37Z
1227.74
2026-06-28T08:00:50Z
1229.66
2026-06-28T08:01:07Z
1231.59
2026-06-28T08:01:23Z
1233.51
2026-06-28T08:01:40Z
1236.87
2026-06-28T08:01:58Z
1238.8
2026-06-28T08:02:13Z
1241.2
2026-06-28T08:02:27Z
1241.68
2026-06-28T08:02:44Z
1244.56
2026-06-28T08:03:01Z
1247.45
2026-06-28T08:03:19Z
1250.33
2026-06-28T08:03:36Z
1253.7
2026-06-28T08:03:57Z
1256.1
2026-06-28T08:04:14Z
1258.02
2026-06-28T08:04:30Z
1258.98
2026-06-28T08:04:50Z
1259.46
2026-06-28T08:05:21Z
1261.39
2026-06-28T08:05:44Z
1264.27
2026-06-28T08:06:01Z
1267.16
2026-06-28T08:06:19Z
1269.56
2026-06-28T08:06:35Z
1271.96
2026-06-28T08:06:49Z
1273.88
2026-06-28T08:07:07Z
1276.29
2026-06-28T08:07:22Z
1278.69
2026-06-28T08:07:38Z
1279.65
2026-06-28T08:07:56Z
1282.06
2026-06-28T08:08:12Z
1283.98
2026-06-28T08:08:26Z
1286.38
2026-06-28T08:08:42Z
1289.75
2026-06-28T08:09:01Z
1292.15
2026-06-28T08:09:19Z
1293.59
2026-06-28T08:09:35Z
1294.07
2026-06-28T08:09:40Z
1295.99
2026-06-28T08:09:56Z
1295.99
2026-06-28T08:09:59Z
1297.92
2026-06-28T08:10:13Z
1300.8
2026-06-28T08:10:31Z
1303.2
2026-06-28T08:10:49Z
1305.61
2026-06-28T08:11:07Z
1307.53
2026-06-28T08:11:22Z
1307.05
2026-06-28T08:11:35Z
1305.61
2026-06-28T08:11:52Z
1307.05
2026-06-28T08:12:16Z
1308.01
2026-06-28T08:12:30Z
1307.05
2026-06-28T08:12:48Z
1305.61
2026-06-28T08:13:05Z
1303.2
2026-06-28T08:13:20Z
1300.8
2026-06-28T08:13:36Z
1297.92
2026-06-28T08:13:53Z
1296.48
2026-06-28T08:14:10Z
1295.99
2026-06-28T08:14:26Z
1296.48
2026-06-28T08:14:55Z
1296.96
2026-06-28T08:15:29Z
1297.44
2026-06-28T08:16:07Z
1297.44
2026-06-28T08:16:49Z
1298.4
2026-06-28T08:17:14Z
1298.88
2026-06-28T08:17:32Z
1298.88
2026-06-28T08:17:48Z
1298.88
2026-06-28T08:18:03Z
1299.36
2026-06-28T08:18:31Z
1299.36
2026-06-28T08:18:50Z
1298.88
2026-06-28T08:19:00Z
1297.92
2026-06-28T08:19:08Z
1296.48
2026-06-28T08:19:20Z
1295.99
2026-06-28T08:19:23Z
1293.59
2026-06-28T08:19:37Z
1290.71
2026-06-28T08:19:51Z
1288.78
2026-06-28T08:20:06Z
1286.86
2026-06-28T08:20:19Z
1285.42
2026-06-28T08:20:34Z
1283.98
2026-06-28T08:20:51Z
1283.02
2026-06-28T08:21:04Z
1282.06
2026-06-28T08:21:18Z
1279.17
2026-06-28T08:21:33Z
1276.77
2026-06-28T08:21:48Z
1276.29
2026-06-28T08:21:52Z
1275.81
2026-06-28T08:22:06Z
1277.25
2026-06-28T08:22:20Z
1278.21
2026-06-28T08:22:35Z
1278.69
2026-06-28T08:22:40Z
1279.65
2026-06-28T08:22:56Z
1280.61
2026-06-28T08:23:12Z
1275.81
2026-06-28T08:23:26Z
1283.02
2026-06-28T08:23:27Z
1277.25
2026-06-28T08:23:33Z
1282.54
2026-06-28T08:23:34Z
1281.09
2026-06-28T08:23:46Z
1283.02
2026-06-28T08:24:02Z
1283.5
2026-06-28T08:24:13Z
1283.98
2026-06-28T08:24:27Z
1284.46
2026-06-28T08:24:41Z
1284.46
2026-06-28T08:24:58Z
1285.9
2026-06-28T08:25:11Z
1287.34
2026-06-28T08:25:25Z
1287.82
2026-06-28T08:25:39Z
1288.78
2026-06-28T08:25:53Z
1288.3
2026-06-28T08:26:10Z
1283.98
2026-06-28T08:26:16Z
1291.19
2026-06-28T08:26:17Z
1288.3
2026-06-28T08:26:20Z
1289.27
2026-06-28T08:26:33Z
1289.27
2026-06-28T08:26:48Z
1289.27
2026-06-28T08:27:04Z
1289.27
2026-06-28T08:27:20Z
1290.23
2026-06-28T08:27:37Z
1290.71
2026-06-28T08:27:55Z
1291.19
2026-06-28T08:28:13Z
1291.19
2026-06-28T08:28:28Z
1291.67
2026-06-28T08:28:47Z
1291.67
2026-06-28T08:29:01Z
1291.19
2026-06-28T08:29:10Z
1291.19
2026-06-28T08:29:29Z
1290.23
2026-06-28T08:29:47Z
1290.23
2026-06-28T08:30:03Z
1288.3
2026-06-28T08:30:21Z
1288.3
2026-06-28T08:30:40Z
1286.86
2026-06-28T08:30:55Z
1290.23
2026-06-28T08:30:56Z
1288.3
2026-06-28T08:31:11Z
1288.3
2026-06-28T08:31:28Z
1288.3
2026-06-28T08:31:46Z
1286.38
2026-06-28T08:32:04Z
1284.46
2026-06-28T08:32:20Z
1282.06
2026-06-28T08:32:36Z
1279.65
2026-06-28T08:32:52Z
1279.65
2026-06-28T08:33:08Z
1280.13
2026-06-28T08:33:22Z
1278.21
2026-06-28T08:33:43Z
1280.13
2026-06-28T08:34:01Z
1281.09
2026-06-28T08:34:19Z
1280.13
2026-06-28T08:34:35Z
1278.69
2026-06-28T08:34:51Z
1278.21
2026-06-28T08:35:10Z
1277.73
2026-06-28T08:35:26Z
1276.77
2026-06-28T08:35:40Z
1271.48
2026-06-28T08:35:46Z
1277.73
2026-06-28T08:35:47Z
1274.85
2026-06-28T08:35:49Z
1271.96
2026-06-28T08:36:01Z
1269.56
2026-06-28T08:36:12Z
1266.19
2026-06-28T08:36:28Z
1264.75
2026-06-28T08:36:43Z
1265.23
2026-06-28T08:36:58Z
1265.23
2026-06-28T08:37:13Z
1265.71
2026-06-28T08:37:26Z
1264.27
2026-06-28T08:37:38Z
1262.35
2026-06-28T08:37:52Z
1261.39
2026-06-28T08:38:04Z
1261.39
2026-06-28T08:38:20Z
1260.43
2026-06-28T08:38:28Z
1258.98
2026-06-28T08:38:43Z
1256.1
2026-06-28T08:38:58Z
1253.22
2026-06-28T08:39:13Z
1250.33
2026-06-28T08:39:32Z
1247.93
2026-06-28T08:39:52Z
1247.45
2026-06-28T08:40:08Z
1246.01
2026-06-28T08:40:22Z
1244.56
2026-06-28T08:40:38Z
1244.08
2026-06-28T08:40:53Z
1241.68
2026-06-28T08:41:08Z
1238.8
2026-06-28T08:41:22Z
1236.39
2026-06-28T08:41:37Z
1233.99
2026-06-28T08:41:52Z
1233.99
2026-06-28T08:42:03Z
1233.99
2026-06-28T08:42:16Z
1233.51
2026-06-28T08:42:29Z
1231.59
2026-06-28T08:42:45Z
1229.18
2026-06-28T08:42:59Z
1225.82
2026-06-28T08:43:13Z
1222.93
2026-06-28T08:43:27Z
1224.86
2026-06-28T08:43:45Z
1226.78
2026-06-28T08:44:03Z
1227.74
2026-06-28T08:44:17Z
1228.22
2026-06-28T08:44:33Z
1228.22
2026-06-28T08:44:51Z
1229.66
2026-06-28T08:45:08Z
1230.14
2026-06-28T08:45:26Z
1229.66
2026-06-28T08:45:42Z
1229.18
2026-06-28T08:46:01Z
1228.22
2026-06-28T08:46:18Z
1228.22
2026-06-28T08:46:34Z
1228.22
2026-06-28T08:46:49Z
1228.22
2026-06-28T08:47:05Z
1227.74
2026-06-28T08:47:21Z
1228.22
2026-06-28T08:47:37Z
1227.26
2026-06-28T08:47:52Z
1228.7
2026-06-28T08:48:12Z
1228.7
2026-06-28T08:48:27Z
1228.7
2026-06-28T08:48:43Z
1228.22
2026-06-28T08:48:58Z
1228.7
2026-06-28T08:49:14Z
1228.22
2026-06-28T08:49:28Z
1228.22
2026-06-28T08:49:36Z
1228.22
2026-06-28T08:49:54Z
1227.74
2026-06-28T08:50:16Z
1228.7
2026-06-28T08:50:29Z
1228.22
2026-06-28T08:50:44Z
1228.22
2026-06-28T08:50:58Z
1228.7
2026-06-28T08:51:14Z
1228.22
2026-06-28T08:51:30Z
1228.7
2026-06-28T08:51:45Z
1229.18
2026-06-28T08:52:02Z
1228.7
2026-06-28T08:52:19Z
1229.18
2026-06-28T08:52:35Z
1229.18
2026-06-28T08:52:51Z
1229.18
2026-06-28T08:53:07Z
1228.22
2026-06-28T08:53:23Z
1227.74
2026-06-28T08:53:41Z
1227.26
2026-06-28T08:53:55Z
1226.3
2026-06-28T08:54:11Z
1226.78
2026-06-28T08:54:26Z
1226.78
2026-06-28T08:54:42Z
1227.26
2026-06-28T08:54:57Z
1227.26
2026-06-28T08:55:15Z
1226.78
2026-06-28T08:55:30Z
1226.3
2026-06-28T08:55:47Z
1226.78
2026-06-28T08:56:04Z
1227.26
2026-06-28T08:56:16Z
1227.26
2026-06-28T08:56:18Z
1227.74
2026-06-28T08:56:29Z
1228.22
2026-06-28T08:56:44Z
1228.22
2026-06-28T08:56:45Z
1228.7
2026-06-28T08:57:03Z
1228.22
2026-06-28T08:57:10Z
1228.7
2026-06-28T08:57:12Z
1229.18
2026-06-28T08:57:24Z
1228.7
2026-06-28T08:57:37Z
1229.66
2026-06-28T08:57:51Z
1230.62
2026-06-28T08:58:04Z
1230.14
2026-06-28T08:58:20Z
1230.62
2026-06-28T08:58:32Z
1231.11
2026-06-28T08:58:45Z
1231.11
2026-06-28T08:59:00Z
1232.07
2026-06-28T08:59:14Z
1232.07
2026-06-28T08:59:29Z
1232.07
2026-06-28T08:59:35Z
1232.07
2026-06-28T08:59:41Z
1232.55
2026-06-28T08:59:56Z
1233.99
2026-06-28T09:00:10Z
1233.99
2026-06-28T09:00:19Z
1235.43
2026-06-28T09:00:35Z
1235.91
2026-06-28T09:00:49Z
1236.87
2026-06-28T09:00:59Z
1236.87
2026-06-28T09:01:12Z
1236.87
2026-06-28T09:01:16Z
1236.87
2026-06-28T09:01:19Z
1237.83
2026-06-28T09:01:30Z
1237.35
2026-06-28T09:01:47Z
1237.83
2026-06-28T09:02:04Z
1237.83
2026-06-28T09:02:11Z
1237.35
2026-06-28T09:02:25Z
1237.83
2026-06-28T09:02:43Z
1237.35
2026-06-28T09:02:49Z
1237.83
2026-06-28T09:02:52Z
1237.35
2026-06-28T09:02:55Z
1237.83
2026-06-28T09:03:01Z
1237.83
2026-06-28T09:03:04Z
1238.32
2026-06-28T09:03:18Z
1239.28
2026-06-28T09:03:33Z
1240.24
2026-06-28T09:03:46Z
1240.72
2026-06-28T09:03:56Z
1239.76
2026-06-28T09:04:08Z
1238.8
2026-06-28T09:04:14Z
1236.39
2026-06-28T09:04:26Z
1234.95
2026-06-28T09:04:39Z
1233.51
2026-06-28T09:04:51Z
1233.03
2026-06-28T09:04:53Z
1230.62
2026-06-28T09:05:07Z
1228.22
2026-06-28T09:05:21Z
1224.86
2026-06-28T09:05:33Z
1222.45
2026-06-28T09:05:47Z
1219.57
2026-06-28T09:06:01Z
1216.69
2026-06-28T09:06:15Z
1213.8
2026-06-28T09:06:28Z
1214.28
2026-06-28T09:06:44Z
1213.8
2026-06-28T09:07:03Z
1212.36
2026-06-28T09:07:14Z
1210.44
2026-06-28T09:07:26Z
1207.55
2026-06-28T09:07:39Z
1206.11
2026-06-28T09:07:50Z
1203.23
2026-06-28T09:08:02Z
1200.34
2026-06-28T09:08:17Z
1197.94
2026-06-28T09:08:29Z
1196.98
2026-06-28T09:08:34Z
1194.58
2026-06-28T09:08:46Z
1193.61
2026-06-28T09:08:48Z
1191.21
2026-06-28T09:09:00Z
1188.33
2026-06-28T09:09:13Z
1184.96
2026-06-28T09:09:28Z
1183.04
2026-06-28T09:09:41Z
1179.67
2026-06-28T09:09:54Z
1178.71
2026-06-28T09:09:59Z
1175.35
2026-06-28T09:10:14Z
1172.47
2026-06-28T09:10:28Z
1171.5
2026-06-28T09:10:44Z
1167.66
2026-06-28T09:10:59Z
1165.74
2026-06-28T09:11:12Z
1162.37
2026-06-28T09:11:25Z
1159.49
2026-06-28T09:11:39Z
1157.08
2026-06-28T09:11:49Z
1155.16
2026-06-28T09:12:01Z
1152.28
2026-06-28T09:12:15Z
1151.8
2026-06-28T09:12:19Z
1148.91
2026-06-28T09:12:32Z
1146.99
2026-06-28T09:12:43Z
1146.99
2026-06-28T09:12:59Z
1146.99
2026-06-28T09:13:27Z
1146.03
2026-06-28T09:13:42Z
1146.99
2026-06-28T09:14:00Z
1146.51
2026-06-28T09:14:04Z
1144.11
2026-06-28T09:14:15Z
1141.7
2026-06-28T09:14:29Z
1138.82
2026-06-28T09:14:44Z
1136.42
2026-06-28T09:14:59Z
1133.53
2026-06-28T09:15:12Z
1131.13
2026-06-28T09:15:27Z
1128.73
2026-06-28T09:15:39Z
1125.84
2026-06-28T09:15:53Z
1124.4
2026-06-28T09:16:01Z
1124.4
2026-06-28T09:16:04Z
1121.03
2026-06-28T09:16:19Z
1120.55
2026-06-28T09:16:24Z
1120.07
2026-06-28T09:16:28Z
1117.67
2026-06-28T09:16:41Z
1115.27
2026-06-28T09:16:55Z
1112.38
2026-06-28T09:17:12Z
1110.46
2026-06-28T09:17:24Z
1108.06
2026-06-28T09:17:38Z
1106.13
2026-06-28T09:17:52Z
1105.17
2026-06-28T09:17:57Z
1104.69
2026-06-28T09:18:01Z
1103.73
2026-06-28T09:18:06Z
1103.25
2026-06-28T09:18:10Z
1101.33
2026-06-28T09:18:27Z
1100.85
2026-06-28T09:18:31Z
1098.44
2026-06-28T09:18:47Z
1097.48
2026-06-28T09:18:56Z
1097
2026-06-28T09:18:59Z
1095.08
2026-06-28T09:19:14Z
1092.2
2026-06-28T09:19:32Z
1088.83
2026-06-28T09:19:47Z
1086.91
2026-06-28T09:20:02Z
1084.5
2026-06-28T09:20:17Z
1084.02
2026-06-28T09:20:20Z
1083.54
2026-06-28T09:20:23Z
1082.1
2026-06-28T09:20:32Z
1080.18
2026-06-28T09:20:49Z
1078.74
2026-06-28T09:21:01Z
1076.81
2026-06-28T09:21:17Z
1075.37
2026-06-28T09:21:30Z
1074.41
2026-06-28T09:21:40Z
1073.93
2026-06-28T09:21:56Z
1073.93
2026-06-28T09:22:06Z
1073.93
2026-06-28T09:22:10Z
1073.45
2026-06-28T09:22:27Z
1072.97
2026-06-28T09:22:32Z
1070.08
2026-06-28T09:22:37Z
1074.89
2026-06-28T09:22:38Z
1072.97
2026-06-28T09:22:53Z
1072.97
2026-06-28T09:22:56Z
1073.45
2026-06-28T09:23:11Z
1073.45
2026-06-28T09:23:26Z
1072.97
2026-06-28T09:23:41Z
1072.49
2026-06-28T09:24:00Z
1072.01
2026-06-28T09:24:14Z
1072.01
2026-06-28T09:24:18Z
1072.01
2026-06-28T09:24:26Z
1071.05
2026-06-28T09:24:42Z
1070.57
2026-06-28T09:24:56Z
1070.08
2026-06-28T09:25:08Z
1070.08
2026-06-28T09:25:22Z
1071.53
2026-06-28T09:25:29Z
1070.57
2026-06-28T09:25:41Z
1070.08
2026-06-28T09:25:43Z
1069.12
2026-06-28T09:25:57Z
1069.12
2026-06-28T09:26:12Z
1069.12
2026-06-28T09:26:19Z
1069.12
2026-06-28T09:26:22Z
1069.12
2026-06-28T09:26:38Z
1069.12
2026-06-28T09:26:54Z
1069.12
2026-06-28T09:27:07Z
1070.08
2026-06-28T09:27:19Z
1070.57
2026-06-28T09:27:31Z
1072.49
2026-06-28T09:27:44Z
1072.49
2026-06-28T09:27:46Z
1072.97
2026-06-28T09:27:51Z
1073.93
2026-06-28T09:28:00Z
1075.37
2026-06-28T09:28:12Z
1076.81
2026-06-28T09:28:25Z
1078.26
2026-06-28T09:28:37Z
1078.74
2026-06-28T09:28:41Z
1079.7
2026-06-28T09:28:50Z
1081.62
2026-06-28T09:29:05Z
1082.58
2026-06-28T09:29:19Z
1083.06
2026-06-28T09:29:31Z
1084.5
2026-06-28T09:29:44Z
1085.95
2026-06-28T09:29:57Z
1087.39
2026-06-28T09:30:09Z
1088.83
2026-06-28T09:30:23Z
1090.75
2026-06-28T09:30:38Z
1092.2
2026-06-28T09:30:52Z
1094.6
2026-06-28T09:31:09Z
1097
2026-06-28T09:31:28Z
1098.92
2026-06-28T09:31:43Z
1100.85
2026-06-28T09:31:56Z
1102.77
2026-06-28T09:32:12Z
1105.17
2026-06-28T09:32:30Z
1107.58
2026-06-28T09:32:47Z
1109.02
2026-06-28T09:33:05Z
1110.94
2026-06-28T09:33:25Z
1113.34
2026-06-28T09:33:40Z
1115.75
2026-06-28T09:33:56Z
1118.63
2026-06-28T09:34:15Z
1121.03
2026-06-28T09:34:35Z
1122.96
2026-06-28T09:34:51Z
1123.44
2026-06-28T09:35:09Z
1122.96
2026-06-28T09:35:23Z
1123.92
2026-06-28T09:35:46Z
1124.4
2026-06-28T09:36:03Z
1125.36
2026-06-28T09:36:16Z
1126.8
2026-06-28T09:36:28Z
1128.24
2026-06-28T09:36:43Z
1130.17
2026-06-28T09:36:58Z
1132.57
2026-06-28T09:37:15Z
1133.53
2026-06-28T09:37:29Z
1135.45
2026-06-28T09:37:46Z
1136.9
2026-06-28T09:38:04Z
1138.34
2026-06-28T09:38:20Z
1140.26
2026-06-28T09:38:36Z
1142.18
2026-06-28T09:38:53Z
1144.11
2026-06-28T09:39:12Z
1146.03
2026-06-28T09:39:26Z
1147.47
2026-06-28T09:39:43Z
1148.91
2026-06-28T09:39:58Z
1150.84
2026-06-28T09:40:16Z
1152.28
2026-06-28T09:40:32Z
1153.24
2026-06-28T09:40:47Z
1155.64
2026-06-28T09:41:03Z
1157.56
2026-06-28T09:41:20Z
1159.49
2026-06-28T09:41:35Z
1161.41
2026-06-28T09:41:52Z
1163.33
2026-06-28T09:42:08Z
1164.77
2026-06-28T09:42:22Z
1165.74
2026-06-28T09:42:36Z
1165.74
2026-06-28T09:42:54Z
1165.74
2026-06-28T09:43:18Z
1165.74
2026-06-28T09:43:32Z
1166.22
2026-06-28T09:43:45Z
1166.22
2026-06-28T09:44:11Z
1166.7
2026-06-28T09:44:28Z
1166.22
2026-06-28T09:44:54Z
1167.18
2026-06-28T09:45:10Z
1168.14
2026-06-28T09:45:27Z
1168.62
2026-06-28T09:45:35Z
1169.1
2026-06-28T09:45:51Z
1169.58
2026-06-28T09:46:05Z
1170.54
2026-06-28T09:46:12Z
1171.5
2026-06-28T09:46:28Z
1171.5
2026-06-28T09:46:49Z
1172.47
2026-06-28T09:47:06Z
1172.47
2026-06-28T09:47:09Z
1172.95
2026-06-28T09:47:14Z
1172.95
2026-06-28T09:47:16Z
1174.39
2026-06-28T09:47:30Z
1175.83
2026-06-28T09:47:41Z
1176.79
2026-06-28T09:47:55Z
1177.75
2026-06-28T09:48:07Z
1178.23
2026-06-28T09:48:21Z
1177.27
2026-06-28T09:48:39Z
1177.75
2026-06-28T09:49:07Z
1178.71
2026-06-28T09:49:39Z
1178.23
2026-06-28T09:50:08Z
1178.23
2026-06-28T09:50:41Z
1178.23
2026-06-28T09:51:09Z
1179.19
2026-06-28T09:51:29Z
1180.16
2026-06-28T09:51:42Z
1180.64
2026-06-28T09:51:55Z
1180.64
2026-06-28T09:52:12Z
1181.6
2026-06-28T09:52:23Z
1183.04
2026-06-28T09:52:39Z
1184
2026-06-28T09:52:53Z
1184.96
2026-06-28T09:53:06Z
1185.44
2026-06-28T09:53:20Z
1186.88
2026-06-28T09:53:35Z
1187.85
2026-06-28T09:53:49Z
1188.81
2026-06-28T09:54:03Z
1190.25
2026-06-28T09:54:16Z
1191.21
2026-06-28T09:54:30Z
1192.17
2026-06-28T09:54:44Z
1193.61
2026-06-28T09:54:58Z
1194.09
2026-06-28T09:55:11Z
1195.54
2026-06-28T09:55:27Z
1196.98
2026-06-28T09:55:44Z
1198.9
2026-06-28T09:56:03Z
1200.34
2026-06-28T09:56:18Z
1202.27
2026-06-28T09:56:33Z
1203.71
2026-06-28T09:56:48Z
1205.15
2026-06-28T09:57:06Z
1205.63
2026-06-28T09:57:21Z
1207.07
2026-06-28T09:57:33Z
1208.03
2026-06-28T09:57:47Z
1209
2026-06-28T09:58:04Z
1209.96
2026-06-28T09:58:21Z
1210.92
2026-06-28T09:58:36Z
1211.4
2026-06-28T09:58:51Z
1212.36
2026-06-28T09:59:07Z
1212.84
2026-06-28T09:59:17Z
1214.28
2026-06-28T09:59:34Z
1215.24
2026-06-28T09:59:50Z
1216.69
2026-06-28T10:00:06Z
1217.65
2026-06-28T10:00:23Z
1218.61
2026-06-28T10:00:39Z
1220.05
2026-06-28T10:00:54Z
1220.53
2026-06-28T10:01:09Z
1221.01
2026-06-28T10:01:25Z
1221.01
2026-06-28T10:01:47Z
1219.57
2026-06-28T10:02:01Z
1218.13
2026-06-28T10:02:15Z
1217.17
2026-06-28T10:02:31Z
1216.21
2026-06-28T10:02:47Z
1215.72
2026-06-28T10:02:54Z
1214.28
2026-06-28T10:03:10Z
1214.28
2026-06-28T10:03:23Z
1213.8
2026-06-28T10:03:32Z
1212.84
2026-06-28T10:03:48Z
1211.88
2026-06-28T10:04:02Z
1210.92
2026-06-28T10:04:16Z
1209.96
2026-06-28T10:04:26Z
1208.51
2026-06-28T10:04:41Z
1207.07
2026-06-28T10:04:55Z
1207.07
2026-06-28T10:04:59Z
1205.63
2026-06-28T10:05:14Z
1205.63
2026-06-28T10:05:15Z
1203.71
2026-06-28T10:05:31Z
1202.75
2026-06-28T10:05:46Z
1200.82
2026-06-28T10:06:04Z
1199.38
2026-06-28T10:06:23Z
1197.46
2026-06-28T10:06:39Z
1196.5
2026-06-28T10:06:53Z
1195.54
2026-06-28T10:07:08Z
1194.58
2026-06-28T10:07:17Z
1194.09
2026-06-28T10:07:27Z
1193.61
2026-06-28T10:07:41Z
1191.21
2026-06-28T10:07:55Z
1190.73
2026-06-28T10:08:10Z
1190.25
2026-06-28T10:08:26Z
1190.25
2026-06-28T10:08:41Z
1191.21
2026-06-28T10:08:57Z
1192.17
2026-06-28T10:09:13Z
1192.65
2026-06-28T10:09:33Z
1193.13
2026-06-28T10:09:49Z
1193.61
2026-06-28T10:10:05Z
1194.09
2026-06-28T10:10:19Z
1193.61
2026-06-28T10:10:38Z
1193.61
2026-06-28T10:10:45Z
1193.13
2026-06-28T10:10:55Z
1192.65
2026-06-28T10:11:13Z
1192.17
2026-06-28T10:11:32Z
1191.69
2026-06-28T10:11:38Z
1190.73
2026-06-28T10:11:54Z
1190.25
2026-06-28T10:12:08Z
1190.25
2026-06-28T10:12:11Z
1190.25
2026-06-28T10:12:20Z
1190.25
2026-06-28T10:12:35Z
1190.73
2026-06-28T10:12:52Z
1190.73
2026-06-28T10:13:08Z
1190.73
2026-06-28T10:13:14Z
1191.69
2026-06-28T10:13:31Z
1193.13
2026-06-28T10:13:47Z
1195.06
2026-06-28T10:14:03Z
1195.54
2026-06-28T10:14:23Z
1195.06
2026-06-28T10:14:44Z
1194.09
2026-06-28T10:14:59Z
1193.61
2026-06-28T10:15:17Z
1193.13
2026-06-28T10:15:34Z
1194.58
2026-06-28T10:15:55Z
1194.58
2026-06-28T10:16:08Z
1194.58
2026-06-28T10:16:29Z
1192.65
2026-06-28T10:16:45Z
1192.17
2026-06-28T10:17:06Z
1192.17
2026-06-28T10:17:23Z
1189.29
2026-06-28T10:17:41Z
1186.4
2026-06-28T10:18:01Z
1183.52
2026-06-28T10:18:21Z
1182.56
2026-06-28T10:18:42Z
1182.56
2026-06-28T10:18:58Z
1183.52
2026-06-28T10:19:18Z
1184.96
2026-06-28T10:19:34Z
1183.52
2026-06-28T10:19:52Z
1180.64
2026-06-28T10:20:07Z
1177.27
2026-06-28T10:20:23Z
1174.39
2026-06-28T10:20:40Z
1171.5
2026-06-28T10:20:56Z
1168.14
2026-06-28T10:21:11Z
1164.77
2026-06-28T10:21:26Z
1161.89
2026-06-28T10:21:43Z
1158.53
2026-06-28T10:21:59Z
1156.12
2026-06-28T10:22:13Z
1153.24
2026-06-28T10:22:29Z
1150.35
2026-06-28T10:22:47Z
1147.47
2026-06-28T10:23:06Z
1145.07
2026-06-28T10:23:25Z
1142.18
2026-06-28T10:23:43Z
1138.82
2026-06-28T10:23:58Z
1135.94
2026-06-28T10:24:15Z
1132.57
2026-06-28T10:24:33Z
1129.69
2026-06-28T10:24:49Z
1126.8
2026-06-28T10:25:06Z
1125.84
2026-06-28T10:25:27Z
1124.4
2026-06-28T10:25:51Z
1121.52
2026-06-28T10:26:09Z
1118.63
2026-06-28T10:26:29Z
1116.23
2026-06-28T10:26:47Z
1113.34
2026-06-28T10:27:04Z
1110.46
2026-06-28T10:27:21Z
1107.58
2026-06-28T10:27:39Z
1104.69
2026-06-28T10:27:57Z
1102.77
2026-06-28T10:28:16Z
1100.85
2026-06-28T10:28:37Z
1097.96
2026-06-28T10:28:52Z
1094.6
2026-06-28T10:29:08Z
1091.71
2026-06-28T10:29:23Z
1088.83
2026-06-28T10:29:39Z
1085.95
2026-06-28T10:29:55Z
1083.06
2026-06-28T10:30:11Z
1079.7
2026-06-28T10:30:29Z
1076.81
2026-06-28T10:30:47Z
1073.93
2026-06-28T10:31:03Z
1071.05
2026-06-28T10:31:20Z
1068.64
2026-06-28T10:31:38Z
1066.24
2026-06-28T10:31:54Z
1064.32
2026-06-28T10:32:09Z
1063.84
2026-06-28T10:32:25Z
1063.84
2026-06-28T10:32:35Z
1063.84
2026-06-28T10:32:43Z
1063.84
2026-06-28T10:32:52Z
1063.36
2026-06-28T10:33:05Z
1062.87
2026-06-28T10:33:20Z
1063.36
2026-06-28T10:33:33Z
1064.8
2026-06-28T10:33:50Z
1065.28
2026-06-28T10:33:59Z
1067.2
2026-06-28T10:34:16Z
1068.16
2026-06-28T10:34:31Z
1068.16
2026-06-28T10:34:32Z
1069.12
2026-06-28T10:34:41Z
1070.57
2026-06-28T10:34:57Z
1070.57
2026-06-28T10:35:00Z
1071.53
2026-06-28T10:35:19Z
1072.01
2026-06-28T10:35:37Z
1072.49
2026-06-28T10:35:54Z
1072.97
2026-06-28T10:36:02Z
1071.53
2026-06-28T10:36:21Z
1069.6
2026-06-28T10:36:38Z
1067.2
2026-06-28T10:36:53Z
1064.32
2026-06-28T10:37:12Z
1061.91
2026-06-28T10:37:32Z
1059.51
2026-06-28T10:37:48Z
1057.11
2026-06-28T10:38:05Z
1055.18
2026-06-28T10:38:21Z
1054.7
2026-06-28T10:38:25Z
1053.26
2026-06-28T10:38:41Z
1053.26
2026-06-28T10:38:58Z
1055.18
2026-06-28T10:39:17Z
1054.7
2026-06-28T10:39:35Z
1053.74
2026-06-28T10:39:51Z
1052.78
2026-06-28T10:40:09Z
1051.34
2026-06-28T10:40:26Z
1048.45
2026-06-28T10:40:42Z
1047.01
2026-06-28T10:40:57Z
1044.13
2026-06-28T10:41:13Z
1042.21
2026-06-28T10:41:29Z
1039.8
2026-06-28T10:41:45Z
1037.4
2026-06-28T10:42:00Z
1035
2026-06-28T10:42:15Z
1032.11
2026-06-28T10:42:33Z
1029.71
2026-06-28T10:42:48Z
1026.83
2026-06-28T10:43:07Z
1024.42
2026-06-28T10:43:25Z
1022.5
2026-06-28T10:43:41Z
1020.1
2026-06-28T10:43:58Z
1017.69
2026-06-28T10:44:16Z
1014.81
2026-06-28T10:44:33Z
1011.93
2026-06-28T10:44:53Z
1009.52
2026-06-28T10:45:14Z
1006.64
2026-06-28T10:45:35Z
1003.75
2026-06-28T10:45:54Z
1001.35
2026-06-28T10:46:13Z
999.43
2026-06-28T10:46:28Z
997.02
2026-06-28T10:46:46Z
994.62
2026-06-28T10:47:02Z
992.22
2026-06-28T10:47:17Z
989.33
2026-06-28T10:47:34Z
986.45
2026-06-28T10:47:50Z
985.97
2026-06-28T10:47:56Z
984.05
2026-06-28T10:48:11Z
984.05
2026-06-28T10:48:14Z
982.6
2026-06-28T10:48:29Z
981.64
2026-06-28T10:48:44Z
979.72
2026-06-28T10:49:02Z
978.76
2026-06-28T10:49:08Z
976.84
2026-06-28T10:49:27Z
975.39
2026-06-28T10:49:34Z
972.99
2026-06-28T10:49:51Z
971.55
2026-06-28T10:50:06Z
971.07
2026-06-28T10:50:22Z
969.63
2026-06-28T10:50:40Z
968.67
2026-06-28T10:50:56Z
968.18
2026-06-28T10:51:15Z
967.22
2026-06-28T10:51:34Z
965.3
2026-06-28T10:51:52Z
964.82
2026-06-28T10:52:06Z
964.82
2026-06-28T10:52:33Z
964.82
2026-06-28T10:53:08Z
963.86
2026-06-28T10:53:30Z
962.9
2026-06-28T10:53:46Z
961.94
2026-06-28T10:54:03Z
960.98
2026-06-28T10:54:21Z
960.49
2026-06-28T10:54:40Z
959.05
2026-06-28T10:54:58Z
959.05
2026-06-28T10:55:16Z
957.13
2026-06-28T10:55:31Z
956.17
2026-06-28T10:55:49Z
955.69
2026-06-28T10:56:04Z
959.53
2026-06-28T10:56:18Z
955.21
2026-06-28T10:56:19Z
950.4
2026-06-28T10:56:32Z
958.09
2026-06-28T10:56:33Z
955.21
2026-06-28T10:56:34Z
956.17
2026-06-28T10:56:46Z
956.17
2026-06-28T10:56:58Z
956.17
2026-06-28T10:57:05Z
955.69
2026-06-28T10:57:20Z
956.17
2026-06-28T10:57:39Z
955.69
2026-06-28T10:57:54Z
955.69
2026-06-28T10:57:56Z
955.69
2026-06-28T10:58:10Z
955.69
2026-06-28T10:58:23Z
955.69
2026-06-28T10:58:38Z
954.73
2026-06-28T10:58:56Z
954.73
2026-06-28T10:59:13Z
955.21
2026-06-28T10:59:28Z
955.21
2026-06-28T10:59:29Z
954.73
2026-06-28T10:59:44Z
954.73
2026-06-28T11:00:02Z
954.73
2026-06-28T11:00:04Z
954.25
2026-06-28T11:00:08Z
954.25
2026-06-28T11:00:22Z
954.25
2026-06-28T11:00:35Z
954.25
2026-06-28T11:00:52Z
953.77
2026-06-28T11:01:02Z
953.77
2026-06-28T11:01:21Z
953.77
2026-06-28T11:01:26Z
953.77
2026-06-28T11:01:29Z
952.32
2026-06-28T11:01:34Z
951.84
2026-06-28T11:01:37Z
950.4
2026-06-28T11:01:54Z
949.44
2026-06-28T11:02:13Z
948.48
2026-06-28T11:02:29Z
946.07
2026-06-28T11:02:49Z
944.63
2026-06-28T11:03:06Z
940.31
2026-06-28T11:03:18Z
947.04
2026-06-28T11:03:19Z
943.67
2026-06-28T11:03:23Z
942.23
2026-06-28T11:03:38Z
941.75
2026-06-28T11:03:39Z
940.31
2026-06-28T11:03:58Z
939.83
2026-06-28T11:04:15Z
939.35
2026-06-28T11:04:33Z
937.9
2026-06-28T11:04:52Z
937.9
2026-06-28T11:05:12Z
937.9
2026-06-28T11:05:16Z
935.02
2026-06-28T11:05:24Z
939.83
2026-06-28T11:05:25Z
936.94
2026-06-28T11:05:40Z
935.98
2026-06-28T11:05:57Z
935.5
2026-06-28T11:06:14Z
935.02
2026-06-28T11:06:32Z
934.54
2026-06-28T11:06:46Z
932.62
2026-06-28T11:07:09Z
929.73
2026-06-28T11:07:28Z
926.37
2026-06-28T11:07:47Z
923.96
2026-06-28T11:08:07Z
923.96
2026-06-28T11:08:29Z
924.93
2026-06-28T11:08:49Z
926.37
2026-06-28T11:09:08Z
925.89
2026-06-28T11:09:31Z
925.41
2026-06-28T11:09:48Z
925.41
2026-06-28T11:10:17Z
925.41
2026-06-28T11:10:41Z
925.41
2026-06-28T11:11:16Z
925.41
2026-06-28T11:11:44Z
925.41
2026-06-28T11:12:04Z
925.89
2026-06-28T11:12:37Z
925.89
2026-06-28T11:13:12Z
925.89
2026-06-28T11:13:38Z
925.41
2026-06-28T11:14:15Z
925.89
2026-06-28T11:14:48Z
925.89
2026-06-28T11:15:22Z
925.41
2026-06-28T11:15:56Z
925.89
2026-06-28T11:16:30Z
925.89
2026-06-28T11:17:06Z
925.89
2026-06-28T11:17:33Z
925.89
2026-06-28T11:18:05Z
926.37
2026-06-28T11:18:35Z
926.37
2026-06-28T11:19:13Z
926.37
2026-06-28T11:19:47Z
926.37
2026-06-28T11:20:19Z
926.37
2026-06-28T11:20:56Z
926.37
2026-06-28T11:21:39Z
926.37
2026-06-28T11:22:13Z
926.37
2026-06-28T11:22:46Z
926.37
2026-06-28T11:23:16Z
925.89
2026-06-28T11:23:44Z
925.89
2026-06-28T11:24:18Z
925.89
2026-06-28T11:24:52Z
926.37
2026-06-28T11:25:21Z
925.89
2026-06-28T11:25:53Z
925.89
2026-06-28T11:26:24Z
925.89
2026-06-28T11:26:52Z
925.89
2026-06-28T11:27:24Z
925.89
2026-06-28T11:27:59Z
925.41
2026-06-28T11:28:30Z
925.89
2026-06-28T11:28:59Z
925.89
2026-06-28T11:29:35Z
925.41
2026-06-28T11:30:12Z
925.89
2026-06-28T11:30:42Z
925.41
2026-06-28T11:31:10Z
925.89
2026-06-28T11:31:39Z
925.89
2026-06-28T11:32:09Z
925.41
2026-06-28T11:32:37Z
925.41
2026-06-28T11:33:06Z
925.41
2026-06-28T11:33:37Z
925.41
2026-06-28T11:34:06Z
925.41
2026-06-28T11:34:38Z
925.89
2026-06-28T11:35:12Z
925.89
2026-06-28T11:35:46Z
925.89
2026-06-28T11:36:19Z
925.89
2026-06-28T11:36:48Z
926.85
2026-06-28T11:37:21Z
926.37
2026-06-28T11:37:50Z
925.89
2026-06-28T11:38:24Z
926.37
2026-06-28T11:38:52Z
926.37
2026-06-28T11:39:20Z
926.37
2026-06-28T11:39:47Z
926.37
2026-06-28T11:40:14Z
926.37
2026-06-28T11:40:44Z
926.37
2026-06-28T11:41:13Z
927.33
2026-06-28T11:41:42Z
926.37
2026-06-28T11:42:04Z
923.96
2026-06-28T11:42:23Z
921.08
2026-06-28T11:42:38Z
918.2
2026-06-28T11:42:53Z
914.83
2026-06-28T11:43:10Z
911.95
2026-06-28T11:43:27Z
909.06
2026-06-28T11:43:42Z
905.7
2026-06-28T11:43:57Z
902.82
2026-06-28T11:44:15Z
899.93
2026-06-28T11:44:30Z
896.57
2026-06-28T11:44:46Z
893.68
2026-06-28T11:45:03Z
890.8
2026-06-28T11:45:20Z
888.4
2026-06-28T11:45:40Z
886.95
2026-06-28T11:45:57Z
883.59
2026-06-28T11:46:15Z
880.71
2026-06-28T11:46:33Z
878.3
2026-06-28T11:46:48Z
875.9
2026-06-28T11:47:02Z
872.53
2026-06-28T11:47:19Z
870.13
2026-06-28T11:47:36Z
867.73
2026-06-28T11:47:50Z
865.32
2026-06-28T11:48:07Z
862.92
2026-06-28T11:48:23Z
860.04
2026-06-28T11:48:40Z
858.11
2026-06-28T11:48:54Z
855.23
2026-06-28T11:49:11Z
854.27
2026-06-28T11:49:26Z
851.38
2026-06-28T11:49:43Z
848.5
2026-06-28T11:50:00Z
846.1
2026-06-28T11:50:18Z
844.66
2026-06-28T11:50:38Z
841.29
2026-06-28T11:50:52Z
838.41
2026-06-28T11:51:08Z
836
2026-06-28T11:51:26Z
834.08
2026-06-28T11:51:41Z
830.24
2026-06-28T11:51:51Z
837.93
2026-06-28T11:51:52Z
834.56
2026-06-28T11:51:53Z
832.16
2026-06-28T11:52:09Z
829.27
2026-06-28T11:52:24Z
825.91
2026-06-28T11:52:42Z
823.03
2026-06-28T11:52:58Z
820.14
2026-06-28T11:53:14Z
817.26
2026-06-28T11:53:29Z
814.85
2026-06-28T11:53:45Z
811.49
2026-06-28T11:54:02Z
808.61
2026-06-28T11:54:20Z
805.24
2026-06-28T11:54:36Z
802.36
2026-06-28T11:54:54Z
799.95
2026-06-28T11:55:26Z
797.07
2026-06-28T11:55:42Z
793.71
2026-06-28T11:55:56Z
790.82
2026-06-28T11:56:12Z
787.46
2026-06-28T11:56:29Z
784.57
2026-06-28T11:56:43Z
781.69
2026-06-28T11:56:57Z
778.32
2026-06-28T11:57:12Z
775.44
2026-06-28T11:57:27Z
772.56
2026-06-28T11:57:41Z
769.19
2026-06-28T11:57:56Z
766.79
2026-06-28T11:58:10Z
765.83
2026-06-28T11:58:16Z
762.94
2026-06-28T11:58:32Z
760.06
2026-06-28T11:58:47Z
756.69
2026-06-28T11:59:01Z
753.81
2026-06-28T11:59:17Z
750.45
2026-06-28T11:59:32Z
747.56
2026-06-28T11:59:49Z
746.6
2026-06-28T12:00:01Z
744.2
2026-06-28T12:00:13Z
742.28
2026-06-28T12:00:26Z
741.79
2026-06-28T12:00:29Z
742.28
2026-06-28T12:00:43Z
740.35
2026-06-28T12:00:56Z
737.95
2026-06-28T12:01:11Z
735.07
2026-06-28T12:01:25Z
733.62
2026-06-28T12:01:40Z
733.14
2026-06-28T12:01:51Z
730.74
2026-06-28T12:02:11Z
727.37
2026-06-28T12:02:29Z
725.45
2026-06-28T12:02:46Z
723.05
2026-06-28T12:03:02Z
721.13
2026-06-28T12:03:17Z
719.68
2026-06-28T12:03:26Z
718.24
2026-06-28T12:03:41Z
715.36
2026-06-28T12:03:59Z
713.44
2026-06-28T12:04:18Z
709.59
2026-06-28T12:04:23Z
715.84
2026-06-28T12:04:24Z
712.47
2026-06-28T12:04:26Z
711.03
2026-06-28T12:04:40Z
710.07
2026-06-28T12:04:55Z
708.15
2026-06-28T12:05:11Z
706.23
2026-06-28T12:05:26Z
704.3
2026-06-28T12:05:43Z
701.9
2026-06-28T12:05:59Z
700.46
2026-06-28T12:06:10Z
699.02
2026-06-28T12:06:24Z
698.05
2026-06-28T12:06:40Z
696.61
2026-06-28T12:06:55Z
696.13
2026-06-28T12:07:03Z
695.17
2026-06-28T12:07:21Z
693.73
2026-06-28T12:07:42Z
691.81
2026-06-28T12:08:01Z
689.88
2026-06-28T12:08:21Z
688.44
2026-06-28T12:08:41Z
687
2026-06-28T12:08:55Z
685.56
2026-06-28T12:09:15Z
683.15
2026-06-28T12:09:34Z
681.71
2026-06-28T12:09:50Z
681.71
2026-06-28T12:09:52Z
680.75
2026-06-28T12:10:02Z
679.79
2026-06-28T12:10:16Z
677.87
2026-06-28T12:10:34Z
676.91
2026-06-28T12:10:50Z
674.98
2026-06-28T12:11:10Z
673.06
2026-06-28T12:11:28Z
671.62
2026-06-28T12:11:48Z
670.18
2026-06-28T12:12:07Z
668.25
2026-06-28T12:12:25Z
666.81
2026-06-28T12:12:39Z
665.85
2026-06-28T12:12:53Z
664.41
2026-06-28T12:13:08Z
661.52
2026-06-28T12:13:26Z
658.64
2026-06-28T12:13:43Z
655.28
2026-06-28T12:13:56Z
652.39
2026-06-28T12:14:12Z
649.99
2026-06-28T12:14:30Z
646.62
2026-06-28T12:14:47Z
643.74
2026-06-28T12:15:04Z
640.86
2026-06-28T12:15:21Z
638.45
2026-06-28T12:15:39Z
635.57
2026-06-28T12:15:59Z
633.17
2026-06-28T12:16:18Z
630.28
2026-06-28T12:16:39Z
627.4
2026-06-28T12:16:55Z
624.99
2026-06-28T12:17:14Z
622.59
2026-06-28T12:17:32Z
620.19
2026-06-28T12:17:51Z
618.75
2026-06-28T12:18:08Z
616.82
2026-06-28T12:18:26Z
614.42
2026-06-28T12:18:45Z
612.98
2026-06-28T12:19:03Z
611.06
2026-06-28T12:19:24Z
607.69
2026-06-28T12:19:44Z
604.81
2026-06-28T12:20:03Z
602.4
2026-06-28T12:20:22Z
600
2026-06-28T12:20:40Z
600
2026-06-28T12:21:01Z
598.56
2026-06-28T12:21:19Z
597.12
2026-06-28T12:21:38Z
596.64
2026-06-28T12:21:56Z
595.67
2026-06-28T12:22:14Z
594.71
2026-06-28T12:22:34Z
591.83
2026-06-28T12:22:47Z
589.43
2026-06-28T12:23:05Z
587.98
2026-06-28T12:23:28Z
587.98
2026-06-28T12:23:50Z
587.5
2026-06-28T12:24:09Z
586.06
2026-06-28T12:24:30Z
585.1
2026-06-28T12:24:51Z
585.1
2026-06-28T12:25:09Z
586.06
2026-06-28T12:25:31Z
583.18
2026-06-28T12:25:48Z
580.29
2026-06-28T12:26:06Z
576.93
2026-06-28T12:26:28Z
574.04
2026-06-28T12:26:50Z
571.64
2026-06-28T12:27:11Z
570.68
2026-06-28T12:27:33Z
568.28
2026-06-28T12:27:52Z
565.39
2026-06-28T12:28:10Z
562.51
2026-06-28T12:28:24Z
560.59
2026-06-28T12:28:36Z
558.66
2026-06-28T12:28:55Z
560.11
2026-06-28T12:29:10Z
562.51
2026-06-28T12:29:25Z
564.91
2026-06-28T12:29:41Z
565.39
2026-06-28T12:29:55Z
563.95
2026-06-28T12:30:11Z
565.39
2026-06-28T12:30:30Z
564.43
2026-06-28T12:30:49Z
564.43
2026-06-28T12:31:09Z
563.47
2026-06-28T12:31:29Z
563.47
2026-06-28T12:32:00Z
563.47
2026-06-28T12:32:31Z
564.43
2026-06-28T12:32:59Z
564.91
2026-06-28T12:33:18Z
563.95
2026-06-28T12:33:42Z
565.39
2026-06-28T12:33:56Z
568.28
2026-06-28T12:34:17Z
570.68
2026-06-28T12:34:33Z
572.6
2026-06-28T12:34:48Z
574.53
2026-06-28T12:35:05Z
575.01
2026-06-28T12:35:21Z
575.97
2026-06-28T12:35:34Z
577.89
2026-06-28T12:35:49Z
580.77
2026-06-28T12:36:07Z
582.7
2026-06-28T12:36:24Z
585.1
2026-06-28T12:36:42Z
587.02
2026-06-28T12:37:01Z
587.98
2026-06-28T12:37:11Z
587.98
2026-06-28T12:37:15Z
589.43
2026-06-28T12:37:29Z
589.91
2026-06-28T12:37:43Z
590.39
2026-06-28T12:37:58Z
592.31
2026-06-28T12:38:17Z
593.75
2026-06-28T12:38:34Z
595.19
2026-06-28T12:38:53Z
595.67
2026-06-28T12:39:11Z
596.64
2026-06-28T12:39:25Z
596.64
2026-06-28T12:39:32Z
597.6
2026-06-28T12:39:50Z
600.48
2026-06-28T12:40:12Z
602.88
2026-06-28T12:40:30Z
604.33
2026-06-28T12:40:48Z
606.25
2026-06-28T12:41:06Z
604.81
2026-06-28T12:41:23Z
605.29
2026-06-28T12:41:41Z
605.77
2026-06-28T12:42:01Z
607.21
2026-06-28T12:42:25Z
606.25
2026-06-28T12:42:40Z
606.73
2026-06-28T12:42:59Z
606.73
2026-06-28T12:43:18Z
604.33
2026-06-28T12:43:36Z
600.96
2026-06-28T12:43:55Z
599.04
2026-06-28T12:44:12Z
596.64
2026-06-28T12:44:29Z
595.19
2026-06-28T12:44:47Z
594.23
2026-06-28T12:45:07Z
593.27
2026-06-28T12:45:23Z
590.39
2026-06-28T12:45:41Z
587.5
2026-06-28T12:45:59Z
585.58
2026-06-28T12:46:15Z
582.22
2026-06-28T12:46:30Z
579.33
2026-06-28T12:46:44Z
575.97
2026-06-28T12:46:58Z
573.08
2026-06-28T12:47:14Z
571.16
2026-06-28T12:47:34Z
571.64
2026-06-28T12:47:50Z
571.64
2026-06-28T12:47:52Z
572.6
2026-06-28T12:48:08Z
572.6
2026-06-28T12:48:24Z
572.12
2026-06-28T12:48:33Z
571.64
2026-06-28T12:48:50Z
569.72
2026-06-28T12:49:08Z
569.24
2026-06-28T12:49:11Z
568.76
2026-06-28T12:49:15Z
566.83
2026-06-28T12:49:29Z
564.43
2026-06-28T12:49:43Z
563.47
2026-06-28T12:50:03Z
563.47
2026-06-28T12:50:05Z
562.03
2026-06-28T12:50:24Z
560.59
2026-06-28T12:50:41Z
559.14
2026-06-28T12:50:58Z
556.26
2026-06-28T12:51:16Z
553.86
2026-06-28T12:51:35Z
552.9
2026-06-28T12:51:44Z
550.97
2026-06-28T12:52:02Z
548.57
2026-06-28T12:52:24Z
547.13
2026-06-28T12:52:42Z
545.2
2026-06-28T12:52:59Z
543.28
2026-06-28T12:53:07Z
540.4
2026-06-28T12:53:26Z
538.48
2026-06-28T12:53:43Z
535.11
2026-06-28T12:54:00Z
533.67
2026-06-28T12:54:09Z
532.23
2026-06-28T12:54:30Z
534.15
2026-06-28T12:54:48Z
535.11
2026-06-28T12:55:05Z
535.11
2026-06-28T12:55:24Z
533.67
2026-06-28T12:55:43Z
531.27
2026-06-28T12:56:02Z
527.9
2026-06-28T12:56:15Z
524.54
2026-06-28T12:56:32Z
521.65
2026-06-28T12:56:48Z
518.77
2026-06-28T12:57:06Z
515.88
2026-06-28T12:57:23Z
515.88
2026-06-28T12:57:27Z
514.92
2026-06-28T12:57:38Z
514.92
2026-06-28T12:57:45Z
514.44
2026-06-28T12:57:48Z
513.96
2026-06-28T12:58:07Z
512.04
2026-06-28T12:58:25Z
510.12
2026-06-28T12:58:35Z
508.67
2026-06-28T12:58:46Z
506.75
2026-06-28T12:59:01Z
503.39
2026-06-28T12:59:14Z
500.98
2026-06-28T12:59:30Z
500.02
2026-06-28T12:59:34Z
497.14
2026-06-28T12:59:52Z
498.58
2026-06-28T13:00:13Z
498.58
2026-06-28T13:00:29Z
498.58
2026-06-28T13:00:30Z
498.1
2026-06-28T13:00:34Z
499.06
2026-06-28T13:00:49Z
500.02
2026-06-28T13:01:06Z
496.66
2026-06-28T13:01:24Z
496.18
2026-06-28T13:01:27Z
494.74
2026-06-28T13:01:46Z
492.33
2026-06-28T13:02:06Z
489.93
2026-06-28T13:02:23Z
486.56
2026-06-28T13:02:38Z
485.6
2026-06-28T13:02:49Z
483.68
2026-06-28T13:03:01Z
483.2
2026-06-28T13:03:05Z
481.28
2026-06-28T13:03:20Z
480.8
2026-06-28T13:03:36Z
480.32
2026-06-28T13:03:51Z
480.8
2026-06-28T13:03:53Z
481.28
2026-06-28T13:04:00Z
483.2
2026-06-28T13:04:16Z
483.68
2026-06-28T13:04:31Z
483.68
2026-06-28T13:04:32Z
484.16
2026-06-28T13:04:47Z
484.16
2026-06-28T13:04:52Z
485.6
2026-06-28T13:05:07Z
486.08
2026-06-28T13:05:17Z
486.56
2026-06-28T13:05:21Z
487.53
2026-06-28T13:05:38Z
488.49
2026-06-28T13:05:53Z
488.97
2026-06-28T13:06:08Z
484.64
2026-06-28T13:06:12Z
491.85
2026-06-28T13:06:13Z
488.49
2026-06-28T13:06:14Z