LA CLUSAZ LE BELIER 1055.4976806641 2020-07-11T08:58:29.000Z 1058.2274169922 2020-07-11T08:58:29.002Z 1060.0270996094 2020-07-11T08:58:29.007Z 1060.6750488281 2020-07-11T08:58:29.014Z 1061.8868408203 2020-07-11T08:58:29.023Z 1063.0133056641 2020-07-11T08:58:29.034Z 1064.0211181641 2020-07-11T08:58:29.047Z 1064.4770507812 2020-07-11T08:58:29.062Z 1064.3570556641 2020-07-11T08:58:29.079Z 1065.3853759766 2020-07-11T08:58:29.099Z 1064.9774169922 2020-07-11T08:58:29.121Z 1065.025390625 2020-07-11T08:58:29.145Z 1065.7692871094 2020-07-11T08:58:29.171Z 1066.2972412109 2020-07-11T08:58:29.201Z 1067.2581787109 2020-07-11T08:58:29.232Z 1069.8319091797 2020-07-11T08:58:29.266Z 1068.1522216797 2020-07-11T08:58:29.302Z 1066.4725341797 2020-07-11T08:58:29.340Z 1064.4088134766 2020-07-11T08:58:29.381Z 1064.6799316406 2020-07-11T08:58:29.424Z 1065.8198242188 2020-07-11T08:58:29.469Z 1068.6513671875 2020-07-11T08:58:29.518Z 1071.2700195312 2020-07-11T08:58:29.568Z 1073.1417236328 2020-07-11T08:58:29.620Z 1074.6414794922 2020-07-11T08:58:29.674Z 1075.3973388672 2020-07-11T08:58:29.731Z 1077.7622070312 2020-07-11T08:58:29.790Z 1079.9577636719 2020-07-11T08:58:29.852Z 1080.341796875 2020-07-11T08:58:29.916Z 1080.0538330078 2020-07-11T08:58:29.982Z 1078.3338623047 2020-07-11T08:58:30.050Z 1076.4382324219 2020-07-11T08:58:30.120Z 1073.5947265625 2020-07-11T08:58:30.193Z 1071.1591796875 2020-07-11T08:58:30.268Z 1069.2634277344 2020-07-11T08:58:30.345Z 1067.1638183594 2020-07-11T08:58:30.424Z 1065.6040039062 2020-07-11T08:58:30.505Z 1062.9610595703 2020-07-11T08:58:30.589Z 1061.8332519531 2020-07-11T08:58:30.674Z 1061.7252197266 2020-07-11T08:58:30.761Z 1061.2452392578 2020-07-11T08:58:30.850Z 1060.021484375 2020-07-11T08:58:30.942Z 1059.1696777344 2020-07-11T08:58:31.036Z 1058.0418701172 2020-07-11T08:58:31.132Z 1056.6260986328 2020-07-11T08:58:31.231Z 1054.5759277344 2020-07-11T08:58:31.332Z 1051.984375 2020-07-11T08:58:31.435Z 1051.1204833984 2020-07-11T08:58:31.541Z 1050.6885986328 2020-07-11T08:58:31.650Z 1050.2565917969 2020-07-11T08:58:31.761Z 1051.3364257812 2020-07-11T08:58:31.874Z 1051.1204833984 2020-07-11T08:58:31.990Z 1052.1131591797 2020-07-11T08:58:32.108Z 1052.1734619141 2020-07-11T08:58:32.228Z 1051.4536132812 2020-07-11T08:58:32.350Z 1051.8375244141 2020-07-11T08:58:32.475Z 1052.1254882812 2020-07-11T08:58:32.602Z 1052.9173583984 2020-07-11T08:58:32.731Z 1053.7092285156 2020-07-11T08:58:32.862Z 1053.5412597656 2020-07-11T08:58:32.995Z 1052.8214111328 2020-07-11T08:58:33.130Z 1052.6534423828 2020-07-11T08:58:33.268Z 1052.94140625 2020-07-11T08:58:33.408Z 1053.27734375 2020-07-11T08:58:33.550Z 1052.6860351562 2020-07-11T08:58:33.694Z 1050.2684326172 2020-07-11T08:58:33.840Z 1047.1849365234 2020-07-11T08:58:33.988Z 1044.1015625 2020-07-11T08:58:34.139Z 1042.1578369141 2020-07-11T08:58:34.292Z 1040.2141113281 2020-07-11T08:58:34.447Z 1037.8625488281 2020-07-11T08:58:34.604Z 1035.2709960938 2020-07-11T08:58:34.763Z 1033.0872802734 2020-07-11T08:58:34.925Z 1031.6356201172 2020-07-11T08:58:35.090Z 1031.7315673828 2020-07-11T08:58:35.257Z 1030.6197509766 2020-07-11T08:58:35.426Z 1029.251953125 2020-07-11T08:58:35.599Z 1028.8303222656 2020-07-11T08:58:35.774Z 1028.8542480469 2020-07-11T08:58:35.951Z 1028.8782958984 2020-07-11T08:58:36.131Z 1030.0180664062 2020-07-11T08:58:36.313Z 1030.7379150391 2020-07-11T08:58:36.497Z 1030.7827148438 2020-07-11T08:58:36.683Z 1031.2866210938 2020-07-11T08:58:36.872Z 1031.6225585938 2020-07-11T08:58:37.064Z 1032.0784912109 2020-07-11T08:58:37.258Z 1032.3184814453 2020-07-11T08:58:37.455Z 1032.7744140625 2020-07-11T08:58:37.654Z 1032.8464355469 2020-07-11T08:58:37.855Z 1033.5662841797 2020-07-11T08:58:38.058Z 1034.0557861328 2020-07-11T08:58:38.263Z 1037.6791992188 2020-07-11T08:58:38.471Z 1039.9107666016 2020-07-11T08:58:38.682Z 1043.0419921875 2020-07-11T08:58:38.896Z 1044.7097167969 2020-07-11T08:58:39.112Z 1046.3774414062 2020-07-11T08:58:39.330Z 1048.0451660156 2020-07-11T08:58:39.549Z 1050.1568603516 2020-07-11T08:58:39.771Z 1052.2685546875 2020-07-11T08:58:39.995Z 1053.4443359375 2020-07-11T08:58:40.221Z 1055.8918457031 2020-07-11T08:58:40.450Z 1058.1115722656 2020-07-11T08:58:40.681Z 1059.779296875 2020-07-11T08:58:40.914Z 1061.8908691406 2020-07-11T08:58:41.149Z 1063.0435791016 2020-07-11T08:58:41.386Z 1064.2314453125 2020-07-11T08:58:41.625Z 1066.3670654297 2020-07-11T08:58:41.867Z 1067.3388671875 2020-07-11T08:58:42.111Z 1068.4666748047 2020-07-11T08:58:42.357Z 1069.9305419922 2020-07-11T08:58:42.605Z 1071.4542236328 2020-07-11T08:58:42.856Z 1072.6420898438 2020-07-11T08:58:43.109Z 1074.1657714844 2020-07-11T08:58:43.365Z 1076.1813964844 2020-07-11T08:58:43.623Z 1077.3692626953 2020-07-11T08:58:43.883Z 1078.4970703125 2020-07-11T08:58:44.145Z 1079.8648681641 2020-07-11T08:58:44.410Z 1080.0218505859 2020-07-11T08:58:44.677Z 1080.2017822266 2020-07-11T08:58:44.947Z 1080.2377929688 2020-07-11T08:58:45.220Z 1080.0578613281 2020-07-11T08:58:45.495Z 1080.0578613281 2020-07-11T08:58:45.773Z 1079.8778076172 2020-07-11T08:58:46.053Z 1080.2017822266 2020-07-11T08:58:46.335Z 1080.0218505859 2020-07-11T08:58:46.619Z 1080.3458251953 2020-07-11T08:58:46.905Z 1080.1657714844 2020-07-11T08:58:47.193Z 1079.7338867188 2020-07-11T08:58:47.483Z 1079.4819335938 2020-07-11T08:58:47.775Z 1078.8726806641 2020-07-11T08:58:48.069Z 1079.1606445312 2020-07-11T08:58:48.365Z 1079.6645507812 2020-07-11T08:58:48.664Z 1079.4125976562 2020-07-11T08:58:48.965Z 1079.2888183594 2020-07-11T08:58:49.268Z 1078.7849121094 2020-07-11T08:58:49.574Z 1078.6409912109 2020-07-11T08:58:49.882Z 1078.208984375 2020-07-11T08:58:50.192Z 1077.6331787109 2020-07-11T08:58:50.504Z 1077.7770996094 2020-07-11T08:58:50.819Z 1078.4969482422 2020-07-11T08:58:51.136Z 1079.5767822266 2020-07-11T08:58:51.455Z 1080.3686523438 2020-07-11T08:58:51.776Z 1081.0623779297 2020-07-11T08:58:52.099Z 1081.9621582031 2020-07-11T08:58:52.424Z 1083.0419921875 2020-07-11T08:58:52.751Z 1085.3096923828 2020-07-11T08:58:53.081Z 1087.0013427734 2020-07-11T08:58:53.413Z 1088.1892089844 2020-07-11T08:58:53.747Z 1089.4982910156 2020-07-11T08:58:54.083Z 1090.07421875 2020-07-11T08:58:54.421Z 1090.8181152344 2020-07-11T08:58:54.761Z 1090.8420410156 2020-07-11T08:58:55.103Z 1091.1540527344 2020-07-11T08:58:55.448Z 1092.0299072266 2020-07-11T08:58:55.797Z 1092.4978027344 2020-07-11T08:58:56.148Z 1092.1859130859 2020-07-11T08:58:56.501Z 1091.5379638672 2020-07-11T08:58:56.856Z 1090.494140625 2020-07-11T08:58:57.213Z 1089.4543457031 2020-07-11T08:58:57.573Z 1087.7266845703 2020-07-11T08:58:57.936Z 1086.7188720703 2020-07-11T08:58:58.301Z 1085.8790283203 2020-07-11T08:58:58.668Z 1085.4230957031 2020-07-11T08:58:59.037Z 1085.1351318359 2020-07-11T08:58:59.408Z 1084.1273193359 2020-07-11T08:58:59.781Z 1083.6473388672 2020-07-11T08:59:00.157Z 1082.9754638672 2020-07-11T08:59:00.535Z 1083.2154541016 2020-07-11T08:59:00.915Z 1083.6234130859 2020-07-11T08:59:01.297Z 1083.1674804688 2020-07-11T08:59:01.681Z 1083.8089599609 2020-07-11T08:59:02.067Z 1086.4245605469 2020-07-11T08:59:02.456Z 1088.3201904297 2020-07-11T08:59:02.847Z 1090.4078369141 2020-07-11T08:59:03.241Z 1092.939453125 2020-07-11T08:59:03.637Z 1097.7026367188 2020-07-11T08:59:04.037Z 1100.1309814453 2020-07-11T08:59:04.439Z 1101.5827636719 2020-07-11T08:59:04.843Z 1102.8905029297 2020-07-11T08:59:05.249Z 1104.4862060547 2020-07-11T08:59:05.658Z 1106.4659423828 2020-07-11T08:59:06.071Z 1107.3537597656 2020-07-11T08:59:06.486Z 1107.7707519531 2020-07-11T08:59:06.904Z 1108.2626953125 2020-07-11T08:59:07.324Z 1109.2165527344 2020-07-11T08:59:07.746Z 1110.9682617188 2020-07-11T08:59:08.170Z 1112.8278808594 2020-07-11T08:59:08.596Z 1114.2076416016 2020-07-11T08:59:09.024Z 1116.0673828125 2020-07-11T08:59:09.454Z 1117.9271240234 2020-07-11T08:59:09.886Z 1119.3548583984 2020-07-11T08:59:10.321Z 1120.1467285156 2020-07-11T08:59:10.758Z 1121.1785888672 2020-07-11T08:59:11.197Z 1122.5583496094 2020-07-11T08:59:11.638Z 1123.8572998047 2020-07-11T08:59:12.081Z 1125.8892822266 2020-07-11T08:59:12.527Z 1126.7171630859 2020-07-11T08:59:12.975Z 1127.6530761719 2020-07-11T08:59:13.426Z 1128.6968994141 2020-07-11T08:59:13.879Z 1129.5247802734 2020-07-11T08:59:14.334Z 1130.7845458984 2020-07-11T08:59:14.791Z 1132.2242431641 2020-07-11T08:59:15.250Z 1132.7454833984 2020-07-11T08:59:15.711Z 1133.8253173828 2020-07-11T08:59:16.174Z 1134.9051513672 2020-07-11T08:59:16.639Z 1135.0850830078 2020-07-11T08:59:17.106Z 1135.8049316406 2020-07-11T08:59:17.575Z 1136.884765625 2020-07-11T08:59:18.046Z 1137.2447509766 2020-07-11T08:59:18.519Z 1138.3245849609 2020-07-11T08:59:18.994Z 1139.9681396484 2020-07-11T08:59:19.471Z 1141.1079101562 2020-07-11T08:59:19.950Z 1142.2564697266 2020-07-11T08:59:20.431Z 1143.9002685547 2020-07-11T08:59:20.914Z 1145.5319824219 2020-07-11T08:59:21.399Z 1147.8475341797 2020-07-11T08:59:21.887Z 1148.8194580078 2020-07-11T08:59:22.377Z 1150.703125 2020-07-11T08:59:22.869Z 1151.9028320312 2020-07-11T08:59:23.363Z 1153.1026611328 2020-07-11T08:59:23.859Z 1153.8465576172 2020-07-11T08:59:24.357Z 1153.9185791016 2020-07-11T08:59:24.857Z 1154.6624755859 2020-07-11T08:59:25.359Z 1154.9624023438 2020-07-11T08:59:25.863Z 1156.3781738281 2020-07-11T08:59:26.369Z 1157.3499755859 2020-07-11T08:59:26.877Z 1158.0938720703 2020-07-11T08:59:27.387Z 1158.8497314453 2020-07-11T08:59:27.899Z 1159.9187011719 2020-07-11T08:59:28.413Z 1160.5301513672 2020-07-11T08:59:28.929Z 1162.4617919922 2020-07-11T08:59:29.447Z 1164.0574951172 2020-07-11T08:59:29.967Z 1164.9813232422 2020-07-11T08:59:30.489Z 1165.5692138672 2020-07-11T08:59:31.013Z 1166.1571044922 2020-07-11T08:59:31.539Z 1167.3330078125 2020-07-11T08:59:32.067Z 1168.2913818359 2020-07-11T08:59:32.597Z 1169.0233154297 2020-07-11T08:59:33.129Z 1168.6873779297 2020-07-11T08:59:33.663Z 1169.9471435547 2020-07-11T08:59:34.199Z 1170.6789550781 2020-07-11T08:59:34.737Z 1171.6748046875 2020-07-11T08:59:35.277Z 1172.4067382812 2020-07-11T08:59:35.818Z 1173.6545410156 2020-07-11T08:59:36.362Z 1175.1903076172 2020-07-11T08:59:36.908Z 1176.2397460938 2020-07-11T08:59:37.456Z 1177.1876220703 2020-07-11T08:59:38.007Z 1177.8250732422 2020-07-11T08:59:38.560Z 1177.8610839844 2020-07-11T08:59:39.116Z 1176.5653076172 2020-07-11T08:59:39.675Z 1175.8813476562 2020-07-11T08:59:40.236Z 1175.7613525391 2020-07-11T08:59:40.799Z 1174.3336181641 2020-07-11T08:59:41.364Z 1173.2897949219 2020-07-11T08:59:41.931Z 1171.4781494141 2020-07-11T08:59:42.501Z 1170.6142578125 2020-07-11T08:59:43.073Z 1170.6741943359 2020-07-11T08:59:43.647Z 1170.5302734375 2020-07-11T08:59:44.224Z 1171.9699707031 2020-07-11T08:59:44.802Z 1173.9377441406 2020-07-11T08:59:45.383Z 1174.9815673828 2020-07-11T08:59:45.966Z 1176.3852539062 2020-07-11T08:59:46.551Z 1177.9689941406 2020-07-11T08:59:47.138Z 1180.1123046875 2020-07-11T08:59:47.727Z 1181.5760498047 2020-07-11T08:59:48.318Z 1183.8316650391 2020-07-11T08:59:48.911Z 1185.8233642578 2020-07-11T08:59:49.506Z 1188.0549316406 2020-07-11T08:59:50.103Z 1190.5505371094 2020-07-11T08:59:50.702Z 1193.3341064453 2020-07-11T08:59:51.303Z 1195.5656738281 2020-07-11T08:59:51.906Z 1197.7973632812 2020-07-11T08:59:52.511Z 1199.0399169922 2020-07-11T08:59:53.118Z 1199.5438232422 2020-07-11T08:59:53.727Z 1200.6840820312 2020-07-11T08:59:54.338Z 1201.9558105469 2020-07-11T08:59:54.951Z 1204.9312744141 2020-07-11T08:59:55.566Z 1204.1754150391 2020-07-11T08:59:56.183Z 1205.6804199219 2020-07-11T08:59:56.802Z 1205.5844726562 2020-07-11T08:59:57.423Z 1206.0643310547 2020-07-11T08:59:58.046Z 1205.1877441406 2020-07-11T08:59:58.671Z 1201.5284423828 2020-07-11T08:59:59.298Z 1197.3936767578 2020-07-11T08:59:59.929Z 1200.6572265625 2020-07-11T09:00:00.563Z 1203.8079833984 2020-07-11T09:00:01.199Z 1202.3682861328 2020-07-11T09:00:01.837Z 1202.1883544922 2020-07-11T09:00:02.477Z 1200.7485351562 2020-07-11T09:00:03.119Z 1199.3087158203 2020-07-11T09:00:03.763Z 1197.8690185547 2020-07-11T09:00:04.409Z 1198.2290039062 2020-07-11T09:00:05.056Z 1198.0489501953 2020-07-11T09:00:05.706Z 1198.4089355469 2020-07-11T09:00:06.358Z 1201.228515625 2020-07-11T09:00:07.011Z 1202.5482177734 2020-07-11T09:00:07.666Z 1203.748046875 2020-07-11T09:00:08.324Z 1205.9246826172 2020-07-11T09:00:08.984Z 1205.5648193359 2020-07-11T09:00:09.646Z 1206.0446777344 2020-07-11T09:00:10.309Z 1206.5246582031 2020-07-11T09:00:10.974Z 1206.4645996094 2020-07-11T09:00:11.642Z 1206.9445800781 2020-07-11T09:00:12.311Z 1208.2642822266 2020-07-11T09:00:12.982Z 1209.5841064453 2020-07-11T09:00:13.655Z 1210.0639648438 2020-07-11T09:00:14.330Z 1210.4552001953 2020-07-11T09:00:15.007Z 1212.4827880859 2020-07-11T09:00:15.686Z 1214.1385498047 2020-07-11T09:00:16.367Z 1216.5382080078 2020-07-11T09:00:17.050Z 1218.4838867188 2020-07-11T09:00:17.735Z 1220.7155761719 2020-07-11T09:00:18.422Z 1223.3071289062 2020-07-11T09:00:19.111Z 1225.2508544922 2020-07-11T09:00:19.802Z 1227.482421875 2020-07-11T09:00:20.495Z 1229.4261474609 2020-07-11T09:00:21.190Z 1229.7141113281 2020-07-11T09:00:21.887Z 1229.6420898438 2020-07-11T09:00:22.586Z 1229.2821044922 2020-07-11T09:00:23.287Z 1228.6342773438 2020-07-11T09:00:23.990Z 1231.0817871094 2020-07-11T09:00:24.695Z 1233.2414550781 2020-07-11T09:00:25.402Z 1236.5671386719 2020-07-11T09:00:26.111Z 1239.2066650391 2020-07-11T09:00:26.823Z 1240.9406738281 2020-07-11T09:00:27.537Z 1242.3204345703 2020-07-11T09:00:28.252Z 1243.3522949219 2020-07-11T09:00:28.969Z 1245.2239990234 2020-07-11T09:00:29.688Z 1240.4487304688 2020-07-11T09:00:30.411Z 1238.3610839844 2020-07-11T09:00:31.136Z 1236.2431640625 2020-07-11T09:00:31.863Z 1234.9953613281 2020-07-11T09:00:32.592Z 1237.7371826172 2020-07-11T09:00:33.323Z 1239.3328857422 2020-07-11T09:00:34.056Z 1241.7564697266 2020-07-11T09:00:34.791Z 1244.6600341797 2020-07-11T09:00:35.528Z 1247.0836181641 2020-07-11T09:00:36.267Z 1249.6391601562 2020-07-11T09:00:37.008Z 1251.5458984375 2020-07-11T09:00:37.751Z 1253.6455078125 2020-07-11T09:00:38.496Z 1255.6434326172 2020-07-11T09:00:39.243Z 1257.0112304688 2020-07-11T09:00:39.992Z 1257.1672363281 2020-07-11T09:00:40.743Z 1258.0008544922 2020-07-11T09:00:41.497Z 1259.6574707031 2020-07-11T09:00:42.254Z 1261.2171630859 2020-07-11T09:00:43.013Z 1264.4086914062 2020-07-11T09:00:43.773Z 1266.7524414062 2020-07-11T09:00:44.536Z 1267.5834960938 2020-07-11T09:00:45.301Z 1267.0915527344 2020-07-11T09:00:46.068Z 1266.3956298828 2020-07-11T09:00:46.837Z 1267.3195800781 2020-07-11T09:00:47.608Z 1270.5710449219 2020-07-11T09:00:48.381Z 1274.5303955078 2020-07-11T09:00:49.156Z 1276.8699951172 2020-07-11T09:00:49.933Z 1278.5017089844 2020-07-11T09:00:50.712Z 1281.2492675781 2020-07-11T09:00:51.493Z 1282.4854736328 2020-07-11T09:00:52.276Z 1284.4337158203 2020-07-11T09:00:53.062Z 1285.5734863281 2020-07-11T09:00:53.850Z 1287.5291748047 2020-07-11T09:00:54.641Z 1289.7487792969 2020-07-11T09:00:55.434Z 1293.828125 2020-07-11T09:00:56.229Z 1298.1833496094 2020-07-11T09:00:57.027Z 1298.6873779297 2020-07-11T09:00:57.827Z 1300.2830810547 2020-07-11T09:00:58.629Z 1301.5908203125 2020-07-11T09:00:59.433Z 1305.1182861328 2020-07-11T09:01:00.239Z 1305.7061767578 2020-07-11T09:01:01.047Z 1308.2026367188 2020-07-11T09:01:01.857Z 1308.6826171875 2020-07-11T09:01:02.669Z 1309.3304443359 2020-07-11T09:01:03.484Z 1309.8104248047 2020-07-11T09:01:04.300Z 1310.0366210938 2020-07-11T09:01:05.119Z 1313.2041015625 2020-07-11T09:01:05.940Z 1315.7956542969 2020-07-11T09:01:06.763Z 1317.1993408203 2020-07-11T09:01:07.587Z 1319.5389404297 2020-07-11T09:01:08.413Z 1319.7447509766 2020-07-11T09:01:09.242Z 1322.4904785156 2020-07-11T09:01:10.073Z 1325.3699951172 2020-07-11T09:01:10.906Z 1326.5218505859 2020-07-11T09:01:11.741Z 1329.7613525391 2020-07-11T09:01:12.577Z 1331.5970458984 2020-07-11T09:01:13.416Z 1331.5610351562 2020-07-11T09:01:14.257Z 1334.6204833984 2020-07-11T09:01:15.100Z 1335.7723388672 2020-07-11T09:01:15.944Z 1334.3685302734 2020-07-11T09:01:16.791Z 1337.6080322266 2020-07-11T09:01:17.640Z 1339.9747314453 2020-07-11T09:01:18.491Z 1341.9904785156 2020-07-11T09:01:19.344Z 1345.1818847656 2020-07-11T09:01:20.199Z 1348.1214599609 2020-07-11T09:01:21.056Z 1350.8929443359 2020-07-11T09:01:21.915Z 1354.0004882812 2020-07-11T09:01:22.776Z 1356.6879882812 2020-07-11T09:01:23.639Z 1359.5393066406 2020-07-11T09:01:24.505Z 1360.2352294922 2020-07-11T09:01:25.373Z 1361.0390625 2020-07-11T09:01:26.243Z 1361.6510009766 2020-07-11T09:01:27.115Z 1362.3468017578 2020-07-11T09:01:27.989Z 1363.1267089844 2020-07-11T09:01:28.865Z 1363.9906005859 2020-07-11T09:01:29.743Z 1367.0025634766 2020-07-11T09:01:30.625Z 1367.4105224609 2020-07-11T09:01:31.509Z 1368.0876464844 2020-07-11T09:01:32.395Z 1369.2395019531 2020-07-11T09:01:33.284Z 1370.2353515625 2020-07-11T09:01:34.175Z 1371.2310791016 2020-07-11T09:01:35.068Z 1372.1429443359 2020-07-11T09:01:35.963Z 1372.9228515625 2020-07-11T09:01:36.860Z 1373.0108642578 2020-07-11T09:01:37.759Z 1372.20703125 2020-07-11T09:01:38.660Z 1371.3791503906 2020-07-11T09:01:39.563Z 1371.5144042969 2020-07-11T09:01:40.468Z 1372.1142578125 2020-07-11T09:01:41.375Z 1372.6541748047 2020-07-11T09:01:42.285Z 1372.8941650391 2020-07-11T09:01:43.197Z 1373.1700439453 2020-07-11T09:01:44.112Z 1371.9102783203 2020-07-11T09:01:45.030Z 1370.6505126953 2020-07-11T09:01:45.950Z 1369.5706787109 2020-07-11T09:01:46.873Z 1368.6708984375 2020-07-11T09:01:47.798Z 1368.1309814453 2020-07-11T09:01:48.726Z 1367.7252197266 2020-07-11T09:01:49.656Z 1365.1861572266 2020-07-11T09:01:50.591Z 1364.1182861328 2020-07-11T09:01:51.528Z 1363.5423583984 2020-07-11T09:01:52.467Z 1363.4344482422 2020-07-11T09:01:53.408Z 1362.6065673828 2020-07-11T09:01:54.352Z 1362.2465820312 2020-07-11T09:01:55.298Z 1361.1901855469 2020-07-11T09:01:56.248Z 1360.4583740234 2020-07-11T09:01:57.200Z 1359.9504394531 2020-07-11T09:01:58.154Z 1359.818359375 2020-07-11T09:01:59.110Z 1359.3385009766 2020-07-11T09:02:00.068Z 1358.8585205078 2020-07-11T09:02:01.028Z 1357.5028076172 2020-07-11T09:02:01.990Z 1357.3107910156 2020-07-11T09:02:02.954Z 1357.466796875 2020-07-11T09:02:03.921Z 1358.0307617188 2020-07-11T09:02:04.890Z 1359.4105224609 2020-07-11T09:02:05.861Z 1360.4185791016 2020-07-11T09:02:06.834Z 1361.4117431641 2020-07-11T09:02:07.809Z 1362.5067138672 2020-07-11T09:02:08.786Z 1363.3465576172 2020-07-11T09:02:09.765Z 1364.1145019531 2020-07-11T09:02:10.746Z 1364.4263916016 2020-07-11T09:02:11.729Z 1364.0904541016 2020-07-11T09:02:12.714Z 1363.9224853516 2020-07-11T09:02:13.701Z 1364.2344970703 2020-07-11T09:02:14.691Z 1364.5463867188 2020-07-11T09:02:15.683Z 1365.3143310547 2020-07-11T09:02:16.678Z 1366.4660644531 2020-07-11T09:02:17.675Z 1367.3059082031 2020-07-11T09:02:18.674Z 1367.6179199219 2020-07-11T09:02:19.675Z 1368.0738525391 2020-07-11T09:02:20.678Z 1368.8416748047 2020-07-11T09:02:21.684Z 1369.7535400391 2020-07-11T09:02:22.692Z 1370.2094726562 2020-07-11T09:02:23.702Z 1370.3533935547 2020-07-11T09:02:24.714Z 1371.361328125 2020-07-11T09:02:25.728Z 1372.1291503906 2020-07-11T09:02:26.744Z 1372.3143310547 2020-07-11T09:02:27.763Z 1372.0983886719 2020-07-11T09:02:28.784Z 1372.3143310547 2020-07-11T09:02:29.807Z 1372.7462158203 2020-07-11T09:02:30.833Z 1372.8662109375 2020-07-11T09:02:31.861Z 1373.0822753906 2020-07-11T09:02:32.892Z 1373.4993896484 2020-07-11T09:02:33.925Z 1374.0512695312 2020-07-11T09:02:34.960Z 1374.6511230469 2020-07-11T09:02:35.998Z 1374.8670654297 2020-07-11T09:02:37.038Z 1374.9151611328 2020-07-11T09:02:38.080Z 1375.2750244141 2020-07-11T09:02:39.125Z 1375.3470458984 2020-07-11T09:02:40.173Z 1375.4429931641 2020-07-11T09:02:41.223Z 1375.9229736328 2020-07-11T09:02:42.275Z 1376.6888427734 2020-07-11T09:02:43.330Z 1376.7368164062 2020-07-11T09:02:44.387Z 1376.6048583984 2020-07-11T09:02:45.447Z 1376.4488525391 2020-07-11T09:02:46.509Z 1376.2767333984 2020-07-11T09:02:47.573Z 1375.9851074219 2020-07-11T09:02:48.639Z 1375.6971435547 2020-07-11T09:02:49.708Z 1375.3132324219 2020-07-11T09:02:50.779Z 1374.9291992188 2020-07-11T09:02:51.852Z 1374.4493408203 2020-07-11T09:02:52.928Z 1374.1134033203 2020-07-11T09:02:54.006Z 1373.7294921875 2020-07-11T09:02:55.085Z 1373.2495117188 2020-07-11T09:02:56.167Z 1373.4412841797 2020-07-11T09:02:57.251Z 1373.7772216797 2020-07-11T09:02:58.337Z 1374.1131591797 2020-07-11T09:02:59.425Z 1373.8518066406 2020-07-11T09:03:00.515Z 1373.4197998047 2020-07-11T09:03:01.608Z 1372.9399414062 2020-07-11T09:03:02.703Z 1372.5319824219 2020-07-11T09:03:03.800Z 1372.0040283203 2020-07-11T09:03:04.899Z 1371.7161865234 2020-07-11T09:03:06.000Z 1372.1606445312 2020-07-11T09:03:07.104Z 1373.1591796875 2020-07-11T09:03:08.210Z 1374.1190185547 2020-07-11T09:03:09.318Z 1375.1749267578 2020-07-11T09:03:10.428Z 1376.4227294922 2020-07-11T09:03:11.540Z 1377.478515625 2020-07-11T09:03:12.654Z 1379.2546386719 2020-07-11T09:03:13.771Z 1380.1665039062 2020-07-11T09:03:14.891Z 1381.0783691406 2020-07-11T09:03:16.013Z 1382.3238525391 2020-07-11T09:03:17.137Z 1383.5916748047 2020-07-11T09:03:18.263Z 1383.6156005859 2020-07-11T09:03:19.392Z 1383.4716796875 2020-07-11T09:03:20.523Z 1382.9197998047 2020-07-11T09:03:21.657Z 1382.7757568359 2020-07-11T09:03:22.794Z 1382.6318359375 2020-07-11T09:03:23.933Z 1382.2257080078 2020-07-11T09:03:25.075Z 1381.6499023438 2020-07-11T09:03:26.220Z 1381.2178955078 2020-07-11T09:03:27.367Z 1380.2991943359 2020-07-11T09:03:28.516Z 1379.36328125 2020-07-11T09:03:29.668Z 1378.2955322266 2020-07-11T09:03:30.822Z 1377.5036621094 2020-07-11T09:03:31.979Z 1376.7836914062 2020-07-11T09:03:33.138Z 1382.1657714844 2020-07-11T09:03:34.306Z 1384.7631835938 2020-07-11T09:03:35.479Z 1388.259765625 2020-07-11T09:03:36.660Z 1390.1867675781 2020-07-11T09:03:37.848Z 1392.5401611328 2020-07-11T09:03:39.047Z 1394.5041503906 2020-07-11T09:03:40.254Z 1398.4545898438 2020-07-11T09:03:41.471Z 1404.0816650391 2020-07-11T09:03:42.697Z 1414.6114501953 2020-07-11T09:03:43.936Z 1424.0500488281 2020-07-11T09:03:45.186Z 1431.9788818359 2020-07-11T09:03:46.446Z 1440.4309082031 2020-07-11T09:03:47.716Z 1438.1246337891 2020-07-11T09:03:48.991Z 1438.9766845703 2020-07-11T09:03:50.270Z 1445.5574951172 2020-07-11T09:03:51.559Z 1453.0964355469 2020-07-11T09:03:52.857Z 1458.693359375 2020-07-11T09:03:54.160Z 1456.8218994141 2020-07-11T09:03:55.469Z 1450.7507324219 2020-07-11T09:03:56.788Z 1454.634765625 2020-07-11T09:03:58.117Z 1458.7458496094 2020-07-11T09:03:59.453Z 1457.6135253906 2020-07-11T09:04:00.799Z 1463.0264892578 2020-07-11T09:04:02.157Z 1473.5380859375 2020-07-11T09:04:03.534Z 1487.6875 2020-07-11T09:04:04.925Z 1489.8050537109 2020-07-11T09:04:06.328Z 1478.7689208984 2020-07-11T09:04:07.741Z 1476.7601318359 2020-07-11T09:04:09.167Z 1489.4790039062 2020-07-11T09:04:10.605Z 1496.0014648438 2020-07-11T09:04:12.059Z 1491.7639160156 2020-07-11T09:04:13.529Z 1505.7291259766 2020-07-11T09:04:15.014Z 1502.6898193359 2020-07-11T09:04:16.509Z 1512.3502197266 2020-07-11T09:04:18.013Z 1523.2022705078 2020-07-11T09:04:19.530Z 1536.314453125 2020-07-11T09:04:21.061Z 1550.8033447266 2020-07-11T09:04:22.610Z 1558.6527099609 2020-07-11T09:04:24.169Z 1561.3680419922 2020-07-11T09:04:25.734Z 1565.0037841797 2020-07-11T09:04:27.310Z 1567.2076416016 2020-07-11T09:04:28.896Z 1570.5528564453 2020-07-11T09:04:30.487Z 1573.0560302734 2020-07-11T09:04:32.083Z 1581.2625732422 2020-07-11T09:04:33.688Z 1587.1724853516 2020-07-11T09:04:35.300Z 1591.7584228516 2020-07-11T09:04:36.921Z 1601.1252441406 2020-07-11T09:04:38.554Z 1606.5677490234 2020-07-11T09:04:40.195Z 1611.2423095703 2020-07-11T09:04:41.841Z 1608.9320068359 2020-07-11T09:04:43.495Z 1610.5886230469 2020-07-11T09:04:45.156Z 1614.3719482422 2020-07-11T09:04:46.829Z 1616.2030029297 2020-07-11T09:04:48.510Z 1626.2496337891 2020-07-11T09:04:50.198Z 1639.2625732422 2020-07-11T09:04:51.897Z 1645.9731445312 2020-07-11T09:04:53.601Z 1647.5783691406 2020-07-11T09:04:55.309Z 1659.6566162109 2020-07-11T09:04:57.026Z 1662.2155761719 2020-07-11T09:04:58.747Z 1656.2347412109 2020-07-11T09:05:00.474Z 1668.2198486328 2020-07-11T09:05:02.211Z 1662.0046386719 2020-07-11T09:05:03.953Z 1673.6258544922 2020-07-11T09:05:05.703Z 1665.9162597656 2020-07-11T09:05:07.458Z 1668.283203125 2020-07-11T09:05:09.219Z 1677.4749755859 2020-07-11T09:05:10.989Z 1681.7390136719 2020-07-11T09:05:12.767Z 1689.6118164062 2020-07-11T09:05:14.553Z 1692.2210693359 2020-07-11T09:05:16.345Z 1685.9406738281 2020-07-11T09:05:18.143Z 1688.6872558594 2020-07-11T09:05:19.945Z 1692.9326171875 2020-07-11T09:05:21.751Z 1694.8021240234 2020-07-11T09:05:23.565Z 1698.9268798828 2020-07-11T09:05:25.384Z 1700.6975097656 2020-07-11T09:05:27.210Z 1699.5479736328 2020-07-11T09:05:29.041Z 1698.4757080078 2020-07-11T09:05:30.882Z 1693.2520751953 2020-07-11T09:05:32.732Z 1686.9287109375 2020-07-11T09:05:34.587Z 1681.4971923828 2020-07-11T09:05:36.453Z 1668.9367675781 2020-07-11T09:05:38.326Z 1657.1623535156 2020-07-11T09:05:40.211Z 1652.0942382812 2020-07-11T09:05:42.105Z 1640.5316162109 2020-07-11T09:05:44.006Z 1640.6743164062 2020-07-11T09:05:45.914Z 1630.2275390625 2020-07-11T09:05:47.829Z 1623.2307128906 2020-07-11T09:05:49.752Z 1623.9591064453 2020-07-11T09:05:51.684Z 1617.0770263672 2020-07-11T09:05:53.628Z 1620.5997314453 2020-07-11T09:05:55.581Z 1616.3605957031 2020-07-11T09:05:57.540Z 1610.583984375 2020-07-11T09:05:59.506Z 1608.0166015625 2020-07-11T09:06:01.476Z 1603.4956054688 2020-07-11T09:06:03.452Z 1596.9801025391 2020-07-11T09:06:05.436Z 1590.8112792969 2020-07-11T09:06:07.428Z 1582.3321533203 2020-07-11T09:06:09.432Z 1581.5423583984 2020-07-11T09:06:11.445Z 1577.8258056641 2020-07-11T09:06:13.467Z 1575.3311767578 2020-07-11T09:06:15.502Z 1573.9890136719 2020-07-11T09:06:17.546Z 1576.0532226562 2020-07-11T09:06:19.601Z 1576.9274902344 2020-07-11T09:06:21.662Z 1578.3956298828 2020-07-11T09:06:23.733Z 1580.6456298828 2020-07-11T09:06:25.814Z 1585.5650634766 2020-07-11T09:06:27.909Z 1587.1004638672 2020-07-11T09:06:30.015Z 1590.9185791016 2020-07-11T09:06:32.135Z 1590.3869628906 2020-07-11T09:06:34.267Z 1588.9260253906 2020-07-11T09:06:36.405Z 1586.6116943359 2020-07-11T09:06:38.552Z 1588.3968505859 2020-07-11T09:06:40.712Z 1588.9229736328 2020-07-11T09:06:42.883Z 1586.7347412109 2020-07-11T09:06:45.068Z 1588.2429199219 2020-07-11T09:06:47.265Z 1587.8414306641 2020-07-11T09:06:49.476Z 1588.7954101562 2020-07-11T09:06:51.695Z 1584.2321777344 2020-07-11T09:06:53.927Z 1579.3084716797 2020-07-11T09:06:56.173Z 1572.4858398438 2020-07-11T09:06:58.429Z 1571.3409423828 2020-07-11T09:07:00.691Z 1571.9814453125 2020-07-11T09:07:02.959Z 1562.3498535156 2020-07-11T09:07:05.240Z 1555.0931396484 2020-07-11T09:07:07.535Z 1550.2764892578 2020-07-11T09:07:09.841Z 1540.3303222656 2020-07-11T09:07:12.164Z 1533.4920654297 2020-07-11T09:07:14.497Z 1528.6474609375 2020-07-11T09:07:16.838Z 1523.8635253906 2020-07-11T09:07:19.189Z 1519.8374023438 2020-07-11T09:07:21.547Z 1517.5264892578 2020-07-11T09:07:23.912Z 1514.908203125 2020-07-11T09:07:26.285Z 1512.9060058594 2020-07-11T09:07:28.669Z 1511.1702880859 2020-07-11T09:07:31.065Z 1510.8056640625 2020-07-11T09:07:33.474Z 1509.1990966797 2020-07-11T09:07:35.896Z 1510.5931396484 2020-07-11T09:07:38.334Z 1510.4033203125 2020-07-11T09:07:40.788Z 1507.95703125 2020-07-11T09:07:43.256Z 1505.7509765625 2020-07-11T09:07:45.736Z 1504.8444824219 2020-07-11T09:07:48.229Z 1502.3681640625 2020-07-11T09:07:50.736Z 1504.2296142578 2020-07-11T09:07:53.253Z 1505.3992919922 2020-07-11T09:07:55.788Z 1504.5023193359 2020-07-11T09:07:58.341Z 1503.2850341797 2020-07-11T09:08:00.909Z 1501.9002685547 2020-07-11T09:08:03.486Z 1500.4333496094 2020-07-11T09:08:06.069Z 1501.0834960938 2020-07-11T09:08:08.659Z 1500.9359130859 2020-07-11T09:08:11.259Z 1501.0513916016 2020-07-11T09:08:13.872Z 1495.7906494141 2020-07-11T09:08:16.497Z 1488.8098144531 2020-07-11T09:08:19.134Z 1484.9422607422 2020-07-11T09:08:21.783Z 1481.6530761719 2020-07-11T09:08:24.446Z 1474.9921875 2020-07-11T09:08:27.121Z 1471.0338134766 2020-07-11T09:08:29.805Z 1471.0773925781 2020-07-11T09:08:32.492Z 1479.4167480469 2020-07-11T09:08:35.204Z 1478.8345947266 2020-07-11T09:08:37.918Z 1477.5714111328 2020-07-11T09:08:40.637Z 1477.0500488281 2020-07-11T09:08:43.360Z 1475.6455078125 2020-07-11T09:08:46.086Z 1475.19140625 2020-07-11T09:08:48.820Z 1471.482421875 2020-07-11T09:08:51.564Z 1462.8200683594 2020-07-11T09:08:54.319Z 1458.8089599609 2020-07-11T09:08:57.079Z 1450.7800292969 2020-07-11T09:08:59.845Z 1443.7478027344 2020-07-11T09:09:02.619Z 1438.8985595703 2020-07-11T09:09:05.398Z 1429.8297119141 2020-07-11T09:09:08.185Z 1430.8079833984 2020-07-11T09:09:10.975Z 1428.5913085938 2020-07-11T09:09:13.767Z 1424.1926269531 2020-07-11T09:09:16.568Z 1422.2873535156 2020-07-11T09:09:19.373Z 1422.4426269531 2020-07-11T09:09:22.184Z 1420.5728759766 2020-07-11T09:09:25.004Z 1418.6843261719 2020-07-11T09:09:27.831Z 1415.1137695312 2020-07-11T09:09:30.663Z 1412.7188720703 2020-07-11T09:09:33.499Z 1410.0894775391 2020-07-11T09:09:36.339Z 1409.8674316406 2020-07-11T09:09:39.186Z 1409.90625 2020-07-11T09:09:42.037Z 1410.1527099609 2020-07-11T09:09:44.897Z 1414.1947021484 2020-07-11T09:09:47.767Z 1416.9838867188 2020-07-11T09:09:50.649Z 1417.0747070312 2020-07-11T09:09:53.543Z 1421.3472900391 2020-07-11T09:09:56.448Z 1424.3317871094 2020-07-11T09:09:59.360Z 1427.9144287109 2020-07-11T09:10:02.290Z 1429.6389160156 2020-07-11T09:10:05.228Z 1432.5356445312 2020-07-11T09:10:08.190Z 1431.8822021484 2020-07-11T09:10:11.173Z 1430.2380371094 2020-07-11T09:10:14.169Z 1428.8006591797 2020-07-11T09:10:17.182Z 1425.2338867188 2020-07-11T09:10:20.220Z 1423.7142333984 2020-07-11T09:10:23.266Z 1423.3956298828 2020-07-11T09:10:26.321Z 1422.2896728516 2020-07-11T09:10:29.387Z 1419.7657470703 2020-07-11T09:10:32.464Z 1418.9088134766 2020-07-11T09:10:35.556Z 1420.419921875 2020-07-11T09:10:38.660Z 1419.4497070312 2020-07-11T09:10:41.777Z 1420.3155517578 2020-07-11T09:10:44.909Z 1424.0701904297 2020-07-11T09:10:48.057Z 1424.4915771484 2020-07-11T09:10:51.213Z 1429.4293212891 2020-07-11T09:10:54.382Z 1429.7978515625 2020-07-11T09:10:57.561Z 1433.0034179688 2020-07-11T09:11:00.750Z 1432.7434082031 2020-07-11T09:11:03.950Z 1435.0491943359 2020-07-11T09:11:07.161Z 1437.7828369141 2020-07-11T09:11:10.384Z 1435.3216552734 2020-07-11T09:11:13.617Z 1421.4387207031 2020-07-11T09:11:16.863Z 1412.2049560547 2020-07-11T09:11:20.122Z 1409.4105224609 2020-07-11T09:11:23.390Z 1407.6795654297 2020-07-11T09:11:26.666Z 1407.1887207031 2020-07-11T09:11:29.948Z 1405.4611816406 2020-07-11T09:11:33.240Z 1401.6911621094 2020-07-11T09:11:36.542Z 1397.9210205078 2020-07-11T09:11:39.855Z 1393.8924560547 2020-07-11T09:11:43.180Z 1391.5463867188 2020-07-11T09:11:46.513Z 1388.0018310547 2020-07-11T09:11:49.855Z 1387.41796875 2020-07-11T09:11:53.208Z 1383.6959228516 2020-07-11T09:11:56.570Z 1379.9647216797 2020-07-11T09:11:59.943Z 1374.8942871094 2020-07-11T09:12:03.329Z 1372.2282714844 2020-07-11T09:12:06.724Z 1368.9445800781 2020-07-11T09:12:10.128Z 1367.9826660156 2020-07-11T09:12:13.538Z 1368.8068847656 2020-07-11T09:12:16.955Z 1369.3856201172 2020-07-11T09:12:20.389Z 1367.8369140625 2020-07-11T09:12:23.836Z 1366.9504394531 2020-07-11T09:12:27.285Z 1366.0865478516 2020-07-11T09:12:30.736Z 1365.3426513672 2020-07-11T09:12:34.189Z 1364.3588867188 2020-07-11T09:12:37.644Z 1363.3270263672 2020-07-11T09:12:41.102Z 1362.2712402344 2020-07-11T09:12:44.563Z 1361.6232910156 2020-07-11T09:12:48.026Z 1360.9753417969 2020-07-11T09:12:51.491Z 1360.7351074219 2020-07-11T09:12:54.957Z 1360.6390380859 2020-07-11T09:12:58.425Z 1360.4471435547 2020-07-11T09:13:01.895Z 1360.3031005859 2020-07-11T09:13:05.367Z 1360.1591796875 2020-07-11T09:13:08.841Z 1359.9671630859 2020-07-11T09:13:12.317Z 1360.2895507812 2020-07-11T09:13:15.796Z 1361.0574951172 2020-07-11T09:13:19.277Z 1361.8493652344 2020-07-11T09:13:22.761Z 1362.3052978516 2020-07-11T09:13:26.247Z 1363.0618896484 2020-07-11T09:13:29.735Z 1363.8177490234 2020-07-11T09:13:33.225Z 1364.9455566406 2020-07-11T09:13:36.717Z 1366.1402587891 2020-07-11T09:13:40.211Z 1367.1840820312 2020-07-11T09:13:43.708Z 1368.2518310547 2020-07-11T09:13:47.207Z 1369.0677490234 2020-07-11T09:13:50.709Z 1369.8596191406 2020-07-11T09:13:54.213Z 1370.3995361328 2020-07-11T09:13:57.720Z 1370.9403076172 2020-07-11T09:14:01.229Z 1370.65234375 2020-07-11T09:14:04.740Z 1370.3643798828 2020-07-11T09:14:08.253Z 1370.3522949219 2020-07-11T09:14:11.768Z 1370.3615722656 2020-07-11T09:14:15.286Z 1370.7454833984 2020-07-11T09:14:18.806Z 1371.4653320312 2020-07-11T09:14:22.328Z 1372.1853027344 2020-07-11T09:14:25.853Z 1372.9051513672 2020-07-11T09:14:29.380Z 1373.1312255859 2020-07-11T09:14:32.910Z 1372.9152832031 2020-07-11T09:14:36.442Z 1372.6993408203 2020-07-11T09:14:39.977Z 1372.4113769531 2020-07-11T09:14:43.513Z 1372.3874511719 2020-07-11T09:14:47.052Z 1372.7473144531 2020-07-11T09:14:50.594Z 1373.3032226562 2020-07-11T09:14:54.138Z 1373.8671875 2020-07-11T09:14:57.685Z 1374.3697509766 2020-07-11T09:15:01.235Z 1374.7657470703 2020-07-11T09:15:04.787Z 1374.9456787109 2020-07-11T09:15:08.341Z 1375.0177001953 2020-07-11T09:15:11.897Z 1375.1976318359 2020-07-11T09:15:15.455Z 1375.3056640625 2020-07-11T09:15:19.015Z 1375.3776855469 2020-07-11T09:15:22.577Z 1375.3983154297 2020-07-11T09:15:26.141Z 1375.3264160156 2020-07-11T09:15:29.708Z 1375.5183105469 2020-07-11T09:15:33.277Z 1375.1279296875 2020-07-11T09:15:36.848Z 1374.7680664062 2020-07-11T09:15:40.422Z 1374.5280761719 2020-07-11T09:15:43.998Z 1374.5280761719 2020-07-11T09:15:47.576Z 1374.8880615234 2020-07-11T09:15:51.156Z 1375.6079101562 2020-07-11T09:15:54.738Z 1377.0476074219 2020-07-11T09:15:58.324Z 1377.767578125 2020-07-11T09:16:01.912Z 1378.0074462891 2020-07-11T09:16:05.503Z 1377.6475830078 2020-07-11T09:16:09.097Z 1377.5275878906 2020-07-11T09:16:12.694Z 1377.1676025391 2020-07-11T09:16:16.293Z 1377.0476074219 2020-07-11T09:16:19.895Z 1376.6877441406 2020-07-11T09:16:23.499Z 1376.4477539062 2020-07-11T09:16:27.105Z 1375.5313720703 2020-07-11T09:16:30.713Z 1374.2955322266 2020-07-11T09:16:34.324Z 1372.4118652344 2020-07-11T09:16:37.938Z 1369.3043212891 2020-07-11T09:16:41.556Z 1367.4686279297 2020-07-11T09:16:45.176Z 1365.9569091797 2020-07-11T09:16:48.798Z 1364.4812011719 2020-07-11T09:16:52.422Z 1366.4727783203 2020-07-11T09:16:56.048Z 1368.6989746094 2020-07-11T09:16:59.677Z 1369.2628173828 2020-07-11T09:17:03.308Z 1370.6066894531 2020-07-11T09:17:06.941Z 1371.7824707031 2020-07-11T09:17:10.576Z 1372.3823242188 2020-07-11T09:17:14.214Z 1372.9909667969 2020-07-11T09:17:17.855Z 1374.1235351562 2020-07-11T09:17:21.497Z 1375.2993164062 2020-07-11T09:17:25.142Z 1376.0072021484 2020-07-11T09:17:28.789Z 1376.5231933594 2020-07-11T09:17:32.438Z 1377.0390625 2020-07-11T09:17:36.089Z 1377.3869628906 2020-07-11T09:17:39.742Z 1380.0830078125 2020-07-11T09:17:43.399Z 1382.5786132812 2020-07-11T09:17:47.058Z 1385.1701660156 2020-07-11T09:17:50.720Z 1387.2938232422 2020-07-11T09:17:54.384Z 1389.4052734375 2020-07-11T09:17:58.050Z 1389.8852539062 2020-07-11T09:18:01.719Z 1392.2816162109 2020-07-11T09:18:05.392Z 1395.5209960938 2020-07-11T09:18:09.067Z 1397.2448730469 2020-07-11T09:18:12.744Z 1397.0048828125 2020-07-11T09:18:16.423Z 1396.3450927734 2020-07-11T09:18:20.105Z 1396.8010253906 2020-07-11T09:18:23.790Z 1396.74609375 2020-07-11T09:18:27.479Z 1397.1060791016 2020-07-11T09:18:31.170Z 1397.0340576172 2020-07-11T09:18:34.863Z 1397.4660644531 2020-07-11T09:18:38.559Z 1397.3940429688 2020-07-11T09:18:42.257Z 1397.7358398438 2020-07-11T09:18:45.957Z 1396.9919433594 2020-07-11T09:18:49.659Z 1395.6241455078 2020-07-11T09:18:53.363Z 1395.4567871094 2020-07-11T09:18:57.069Z 1395.552734375 2020-07-11T09:19:00.778Z 1393.4033203125 2020-07-11T09:19:04.489Z 1391.3395996094 2020-07-11T09:19:08.202Z 1389.5518798828 2020-07-11T09:19:11.918Z 1387.8602294922 2020-07-11T09:19:15.636Z 1386.4444580078 2020-07-11T09:19:19.357Z 1386.3364257812 2020-07-11T09:19:23.080Z 1386.5275878906 2020-07-11T09:19:26.806Z 1387.1274414062 2020-07-11T09:19:30.534Z 1387.7272949219 2020-07-11T09:19:34.264Z 1389.1671142578 2020-07-11T09:19:37.997Z 1390.6068115234 2020-07-11T09:19:41.733Z 1391.798828125 2020-07-11T09:19:45.472Z 1392.1462402344 2020-07-11T09:19:49.214Z 1392.6844482422 2020-07-11T09:19:52.958Z 1393.5244140625 2020-07-11T09:19:56.704Z 1395.3840332031 2020-07-11T09:20:00.453Z 1398.9714355469 2020-07-11T09:20:04.205Z 1399.9792480469 2020-07-11T09:20:07.960Z 1402.7475585938 2020-07-11T09:20:11.718Z 1402.6516113281 2020-07-11T09:20:15.478Z 1402.5556640625 2020-07-11T09:20:19.240Z 1401.6917724609 2020-07-11T09:20:23.004Z 1399.4841308594 2020-07-11T09:20:26.770Z 1398.236328125 2020-07-11T09:20:30.538Z 1395.548828125 2020-07-11T09:20:34.309Z 1393.5330810547 2020-07-11T09:20:38.083Z 1392.4786376953 2020-07-11T09:20:41.859Z 1390.8013916016 2020-07-11T09:20:45.638Z 1388.5698242188 2020-07-11T09:20:49.421Z 1387.41796875 2020-07-11T09:20:53.206Z 1387.1300048828 2020-07-11T09:20:56.994Z 1386.7700195312 2020-07-11T09:21:00.784Z 1385.90625 2020-07-11T09:21:04.577Z 1384.5024414062 2020-07-11T09:21:08.372Z 1383.0986328125 2020-07-11T09:21:12.168Z 1380.7950439453 2020-07-11T09:21:15.967Z 1378.8514404297 2020-07-11T09:21:19.770Z 1377.4476318359 2020-07-11T09:21:23.574Z 1376.7475585938 2020-07-11T09:21:27.380Z 1376.3635253906 2020-07-11T09:21:31.189Z 1375.7996826172 2020-07-11T09:21:35.000Z 1374.9477539062 2020-07-11T09:21:38.813Z 1374.0959472656 2020-07-11T09:21:42.628Z 1372.9561767578 2020-07-11T09:21:46.445Z 1371.4683837891 2020-07-11T09:21:50.264Z 1370.9045410156 2020-07-11T09:21:54.084Z 1370.6405029297 2020-07-11T09:21:57.908Z 1371.0675048828 2020-07-11T09:22:01.734Z 1371.1755371094 2020-07-11T09:22:05.563Z 1370.5396728516 2020-07-11T09:22:09.394Z 1369.3997802734 2020-07-11T09:22:13.227Z 1368.5850830078 2020-07-11T09:22:17.063Z 1369.9288330078 2020-07-11T09:22:20.901Z 1371.6566162109 2020-07-11T09:22:24.741Z 1372.8564453125 2020-07-11T09:22:28.583Z 1375.3039550781 2020-07-11T09:22:32.427Z 1377.5115966797 2020-07-11T09:22:36.274Z 1379.3353271484 2020-07-11T09:22:40.123Z 1380.6253662109 2020-07-11T09:22:43.974Z 1380.9613037109 2020-07-11T09:22:47.827Z 1381.2972412109 2020-07-11T09:22:51.682Z 1381.6331787109 2020-07-11T09:22:55.540Z 1381.7052001953 2020-07-11T09:22:59.400Z 1381.1292724609 2020-07-11T09:23:03.262Z 1380.8173828125 2020-07-11T09:23:07.126Z 1379.2095947266 2020-07-11T09:23:10.993Z 1377.8658447266 2020-07-11T09:23:14.862Z 1376.9060058594 2020-07-11T09:23:18.733Z 1374.5063476562 2020-07-11T09:23:22.607Z 1373.8890380859 2020-07-11T09:23:26.482Z 1374.3801269531 2020-07-11T09:23:30.359Z 1374.9799804688 2020-07-11T09:23:34.239Z 1375.0759277344 2020-07-11T09:23:38.121Z 1375.1839599609 2020-07-11T09:23:42.005Z 1375.7598876953 2020-07-11T09:23:45.891Z 1377.2835693359 2020-07-11T09:23:49.778Z 1378.3393554688 2020-07-11T09:23:53.667Z 1380.3551025391 2020-07-11T09:23:57.559Z 1381.8787841797 2020-07-11T09:24:01.453Z 1384.2644042969 2020-07-11T09:24:05.349Z 1384.3603515625 2020-07-11T09:24:09.247Z 1385.1042480469 2020-07-11T09:24:13.147Z 1386.4959716797 2020-07-11T09:24:17.049Z 1386.9039306641 2020-07-11T09:24:20.954Z 1387.4798583984 2020-07-11T09:24:24.861Z 1389.5981445312 2020-07-11T09:24:28.771Z 1391.3498535156 2020-07-11T09:24:32.683Z 1393.4014892578 2020-07-11T09:24:36.597Z 1393.4963378906 2020-07-11T09:24:40.511Z 1394.3614501953 2020-07-11T09:24:44.429Z 1396.2833251953 2020-07-11T09:24:48.352Z 1397.0834960938 2020-07-11T09:24:52.280Z 1398.7751464844 2020-07-11T09:24:56.212Z 1400.3483886719 2020-07-11T09:25:00.149Z 1398.6595458984 2020-07-11T09:25:04.100Z 1403.3764648438 2020-07-11T09:25:08.058Z 1404.078125 2020-07-11T09:25:12.021Z 1405.3552246094 2020-07-11T09:25:15.987Z 1406.2866210938 2020-07-11T09:25:19.957Z 1408.4097900391 2020-07-11T09:25:23.932Z 1411.3564453125 2020-07-11T09:25:27.911Z 1411.3391113281 2020-07-11T09:25:31.896Z 1412.4998779297 2020-07-11T09:25:35.885Z 1413.7922363281 2020-07-11T09:25:39.877Z 1413.6214599609 2020-07-11T09:25:43.875Z 1411.10546875 2020-07-11T09:25:47.876Z 1398.9071044922 2020-07-11T09:25:51.891Z 1375.4436035156 2020-07-11T09:25:55.923Z 1372.6809082031 2020-07-11T09:25:59.964Z 1368.3597412109 2020-07-11T09:26:04.011Z 1368.5808105469 2020-07-11T09:26:08.067Z 1373.6372070312 2020-07-11T09:26:12.134Z 1373.3073730469 2020-07-11T09:26:16.206Z 1386.2921142578 2020-07-11T09:26:20.288Z 1395.2111816406 2020-07-11T09:26:24.382Z 1406.138671875 2020-07-11T09:26:28.491Z 1419.5778808594 2020-07-11T09:26:32.614Z 1428.5657958984 2020-07-11T09:26:36.746Z 1436.3614501953 2020-07-11T09:26:40.894Z 1442.1743164062 2020-07-11T09:26:45.048Z 1446.0654296875 2020-07-11T09:26:49.210Z 1455.5269775391 2020-07-11T09:26:53.383Z 1461.5708007812 2020-07-11T09:26:57.568Z 1469.1003417969 2020-07-11T09:27:01.763Z 1470.4577636719 2020-07-11T09:27:05.966Z 1473.1945800781 2020-07-11T09:27:10.177Z 1469.1865234375 2020-07-11T09:27:14.394Z 1472.6323242188 2020-07-11T09:27:18.622Z 1470.3559570312 2020-07-11T09:27:22.859Z 1464.4201660156 2020-07-11T09:27:27.101Z 1465.8940429688 2020-07-11T09:27:31.350Z 1468.0665283203 2020-07-11T09:27:35.604Z 1468.1911621094 2020-07-11T09:27:39.868Z 1468.2996826172 2020-07-11T09:27:44.143Z 1458.7175292969 2020-07-11T09:27:48.429Z 1465.0502929688 2020-07-11T09:27:52.728Z 1467.6715087891 2020-07-11T09:27:57.040Z 1469.6838378906 2020-07-11T09:28:01.369Z 1471.1092529297 2020-07-11T09:28:05.705Z 1480.4576416016 2020-07-11T09:28:10.048Z 1479.15625 2020-07-11T09:28:14.399Z 1477.1519775391 2020-07-11T09:28:18.755Z 1485.1801757812 2020-07-11T09:28:23.119Z 1487.3762207031 2020-07-11T09:28:27.491Z 1491.0074462891 2020-07-11T09:28:31.872Z 1487.9289550781 2020-07-11T09:28:36.260Z 1492.3498535156 2020-07-11T09:28:40.654Z 1503.0936279297 2020-07-11T09:28:45.057Z 1499.6571044922 2020-07-11T09:28:49.465Z 1501.9810791016 2020-07-11T09:28:53.884Z 1509.1719970703 2020-07-11T09:28:58.309Z 1510.3959960938 2020-07-11T09:29:02.739Z 1516.7347412109 2020-07-11T09:29:07.175Z 1513.3856201172 2020-07-11T09:29:11.624Z 1518.3081054688 2020-07-11T09:29:16.087Z 1527.4885253906 2020-07-11T09:29:20.571Z 1525.4514160156 2020-07-11T09:29:25.069Z 1520.16796875 2020-07-11T09:29:29.580Z 1518.0009765625 2020-07-11T09:29:34.098Z 1520.5587158203 2020-07-11T09:29:38.622Z 1517.9329833984 2020-07-11T09:29:43.153Z 1513.7783203125 2020-07-11T09:29:47.689Z 1518.5833740234 2020-07-11T09:29:52.231Z 1537.7097167969 2020-07-11T09:29:56.786Z 1551.806640625 2020-07-11T09:30:01.357Z 1563.9816894531 2020-07-11T09:30:05.947Z 1567.6361083984 2020-07-11T09:30:10.547Z 1567.5115966797 2020-07-11T09:30:15.159Z 1572.6983642578 2020-07-11T09:30:19.783Z 1574.3292236328 2020-07-11T09:30:24.415Z 1578.6212158203 2020-07-11T09:30:29.055Z 1580.0717773438 2020-07-11T09:30:33.700Z 1576.7253417969 2020-07-11T09:30:38.353Z 1576.9304199219 2020-07-11T09:30:43.012Z 1576.2371826172 2020-07-11T09:30:47.676Z 1573.5821533203 2020-07-11T09:30:52.355Z 1573.8562011719 2020-07-11T09:30:57.045Z 1571.4665527344 2020-07-11T09:31:01.745Z 1570.8807373047 2020-07-11T09:31:06.454Z 1571.1733398438 2020-07-11T09:31:11.167Z 1571.3189697266 2020-07-11T09:31:15.883Z 1572.4182128906 2020-07-11T09:31:20.606Z 1574.2230224609 2020-07-11T09:31:25.335Z 1582.3249511719 2020-07-11T09:31:30.072Z 1587.9547119141 2020-07-11T09:31:34.815Z 1594.1423339844 2020-07-11T09:31:39.566Z 1601.4309082031 2020-07-11T09:31:44.327Z 1617.501953125 2020-07-11T09:31:49.105Z 1623.4333496094 2020-07-11T09:31:53.903Z 1626.5770263672 2020-07-11T09:31:58.716Z 1626.8387451172 2020-07-11T09:32:03.544Z 1616.7458496094 2020-07-11T09:32:08.381Z 1610.3692626953 2020-07-11T09:32:13.226Z 1610.9039306641 2020-07-11T09:32:18.076Z 1626.4248046875 2020-07-11T09:32:22.939Z 1629.1304931641 2020-07-11T09:32:27.804Z 1638.4348144531 2020-07-11T09:32:32.682Z 1642.4317626953 2020-07-11T09:32:37.566Z 1659.3171386719 2020-07-11T09:32:42.464Z 1667.3371582031 2020-07-11T09:32:47.378Z 1686.9497070312 2020-07-11T09:32:52.315Z 1698.1561279297 2020-07-11T09:32:57.268Z 1710.2625732422 2020-07-11T09:33:02.236Z 1707.7032470703 2020-07-11T09:33:07.213Z 1720.5206298828 2020-07-11T09:33:12.198Z 1720.0178222656 2020-07-11T09:33:17.191Z 1722.5061035156 2020-07-11T09:33:22.199Z 1710.1116943359 2020-07-11T09:33:27.223Z 1700.8812255859 2020-07-11T09:33:32.259Z 1689.9326171875 2020-07-11T09:33:37.303Z 1691.3845214844 2020-07-11T09:33:42.350Z 1703.28125 2020-07-11T09:33:47.403Z 1713.4958496094 2020-07-11T09:33:52.465Z 1733.8044433594 2020-07-11T09:33:57.539Z 1742.5963134766 2020-07-11T09:34:02.626Z 1758.7332763672 2020-07-11T09:34:07.728Z 1775.3721923828 2020-07-11T09:34:12.846Z 1777.560546875 2020-07-11T09:34:17.972Z 1780.0537109375 2020-07-11T09:34:23.103Z 1792.1770019531 2020-07-11T09:34:28.246Z 1783.2369384766 2020-07-11T09:34:33.399Z 1782.6655273438 2020-07-11T09:34:38.563Z 1789.6864013672 2020-07-11T09:34:43.739Z 1805.9545898438 2020-07-11T09:34:48.925Z 1810.0716552734 2020-07-11T09:34:54.121Z 1821.5584716797 2020-07-11T09:34:59.333Z 1823.4973144531 2020-07-11T09:35:04.562Z 1831.4752197266 2020-07-11T09:35:09.807Z 1836.8836669922 2020-07-11T09:35:15.060Z 1843.1923828125 2020-07-11T09:35:20.323Z 1856.3089599609 2020-07-11T09:35:25.605Z 1865.0821533203 2020-07-11T09:35:30.897Z 1873.2113037109 2020-07-11T09:35:36.204Z 1880.6458740234 2020-07-11T09:35:41.524Z 1880.7913818359 2020-07-11T09:35:46.858Z 1883.7752685547 2020-07-11T09:35:52.208Z 1878.8311767578 2020-07-11T09:35:57.574Z 1887.3973388672 2020-07-11T09:36:02.950Z 1898.0487060547 2020-07-11T09:36:08.338Z 1887.9422607422 2020-07-11T09:36:13.752Z 1879.0297851562 2020-07-11T09:36:19.183Z 1867.6114501953 2020-07-11T09:36:24.634Z 1853.0217285156 2020-07-11T09:36:30.101Z 1829.4302978516 2020-07-11T09:36:35.611Z 1839.2742919922 2020-07-11T09:36:41.146Z 1839.2528076172 2020-07-11T09:36:46.687Z 1842.1204833984 2020-07-11T09:36:52.235Z 1842.2689208984 2020-07-11T09:36:57.792Z 1831.5447998047 2020-07-11T09:37:03.359Z 1822.1586914062 2020-07-11T09:37:08.932Z 1820.6560058594 2020-07-11T09:37:14.511Z 1817.0014648438 2020-07-11T09:37:20.094Z 1817.013671875 2020-07-11T09:37:25.683Z 1818.2863769531 2020-07-11T09:37:31.275Z 1811.4189453125 2020-07-11T09:37:36.874Z 1810.2224121094 2020-07-11T09:37:42.486Z 1804.5954589844 2020-07-11T09:37:48.108Z 1799.0166015625 2020-07-11T09:37:53.735Z 1785.3626708984 2020-07-11T09:37:59.372Z 1781.7045898438 2020-07-11T09:38:05.016Z 1773.9718017578 2020-07-11T09:38:10.670Z 1764.736328125 2020-07-11T09:38:16.331Z 1756.734375 2020-07-11T09:38:21.998Z 1753.2459716797 2020-07-11T09:38:27.673Z 1747.2221679688 2020-07-11T09:38:33.354Z 1735.2532958984 2020-07-11T09:38:39.043Z 1730.7463378906 2020-07-11T09:38:44.739Z 1729.7886962891 2020-07-11T09:38:50.439Z 1721.7060546875 2020-07-11T09:38:56.145Z 1722.1680908203 2020-07-11T09:39:01.859Z 1711.8338623047 2020-07-11T09:39:07.585Z 1703.1312255859 2020-07-11T09:39:13.330Z 1699.9614257812 2020-07-11T09:39:19.092Z 1701.8371582031 2020-07-11T09:39:24.875Z 1673.5571289062 2020-07-11T09:39:30.675Z 1652.4221191406 2020-07-11T09:39:36.491Z 1633.2043457031 2020-07-11T09:39:42.326Z 1630.7802734375 2020-07-11T09:39:48.174Z 1629.6791992188 2020-07-11T09:39:54.032Z 1621.5471191406 2020-07-11T09:39:59.898Z 1609.5743408203 2020-07-11T09:40:05.776Z 1596.3759765625 2020-07-11T09:40:11.668Z 1581.7794189453 2020-07-11T09:40:17.577Z 1572.4343261719 2020-07-11T09:40:23.500Z 1562.5578613281 2020-07-11T09:40:29.434Z 1557.5067138672 2020-07-11T09:40:35.377Z 1559.1989746094 2020-07-11T09:40:41.354Z 1542.9056396484 2020-07-11T09:40:47.360Z 1532.7141113281 2020-07-11T09:40:53.392Z 1527.4464111328 2020-07-11T09:40:59.439Z 1516.6893310547 2020-07-11T09:41:05.502Z 1513.3443603516 2020-07-11T09:41:11.571Z 1511.58203125 2020-07-11T09:41:17.649Z 1510.6116943359 2020-07-11T09:41:23.737Z 1502.9541015625 2020-07-11T09:41:29.837Z 1501.3793945312 2020-07-11T09:41:35.943Z 1501.8114013672 2020-07-11T09:41:42.052Z 1502.6031494141 2020-07-11T09:41:48.162Z 1503.03515625 2020-07-11T09:41:54.274Z 1502.8192138672 2020-07-11T09:42:00.388Z 1503.1430664062 2020-07-11T09:42:06.505Z 1503.6829833984 2020-07-11T09:42:12.625Z 1504.6727294922 2020-07-11T09:42:18.747Z 1505.392578125 2020-07-11T09:42:24.871Z 1506.31640625 2020-07-11T09:42:30.997Z 1507.3122558594 2020-07-11T09:42:37.125Z 1508.6320800781 2020-07-11T09:42:43.257Z 1508.4044189453 2020-07-11T09:42:49.392Z 1508.4044189453 2020-07-11T09:42:55.529Z 1508.2005615234 2020-07-11T09:43:01.668Z 1507.9965820312 2020-07-11T09:43:07.811Z 1507.9965820312 2020-07-11T09:43:13.956Z 1507.7926025391 2020-07-11T09:43:20.103Z 1507.3846435547 2020-07-11T09:43:26.252Z 1506.1749267578 2020-07-11T09:43:32.404Z 1505.3830566406 2020-07-11T09:43:38.558Z 1504.5911865234 2020-07-11T09:43:44.714Z 1504.279296875 2020-07-11T09:43:50.872Z 1503.7393798828 2020-07-11T09:43:57.032Z 1503.0572509766 2020-07-11T09:44:03.194Z 1502.193359375 2020-07-11T09:44:09.359Z 1501.4989013672 2020-07-11T09:44:15.526Z 1499.8192138672 2020-07-11T09:44:21.695Z 1498.2114257812 2020-07-11T09:44:27.868Z 1496.7717285156 2020-07-11T09:44:34.043Z 1496.8917236328 2020-07-11T09:44:40.220Z 1497.2995605469 2020-07-11T09:44:46.400Z 1497.6354980469 2020-07-11T09:44:52.583Z 1496.5797119141 2020-07-11T09:44:58.769Z 1495.8358154297 2020-07-11T09:45:04.957Z 1495.0200195312 2020-07-11T09:45:11.148Z 1493.5083007812 2020-07-11T09:45:17.341Z 1491.9245605469 2020-07-11T09:45:23.536Z 1490.1008300781 2020-07-11T09:45:29.733Z 1487.8211669922 2020-07-11T09:45:35.932Z 1484.7497558594 2020-07-11T09:45:42.134Z 1482.2229003906 2020-07-11T09:45:48.339Z 1480.2552490234 2020-07-11T09:45:54.546Z 1478.3596191406 2020-07-11T09:46:00.755Z 1476.3919677734 2020-07-11T09:46:06.966Z 1474.4340820312 2020-07-11T09:46:13.179Z 1472.5623779297 2020-07-11T09:46:19.393Z 1470.4508056641 2020-07-11T09:46:25.610Z 1467.6192626953 2020-07-11T09:46:31.829Z 1464.4517822266 2020-07-11T09:46:38.051Z 1462.3522949219 2020-07-11T09:46:44.276Z 1460.8645019531 2020-07-11T09:46:50.502Z 1459.3768310547 2020-07-11T09:46:56.730Z 1457.7091064453 2020-07-11T09:47:02.960Z 1456.4771728516 2020-07-11T09:47:09.193Z 1455.529296875 2020-07-11T09:47:15.428Z 1454.5933837891 2020-07-11T09:47:21.665Z 1453.5256347656 2020-07-11T09:47:27.904Z 1452.4697265625 2020-07-11T09:47:34.145Z 1451.5458984375 2020-07-11T09:47:40.388Z 1450.5186767578 2020-07-11T09:47:46.633Z 1449.0308837891 2020-07-11T09:47:52.880Z 1448.0112304688 2020-07-11T09:47:59.129Z 1447.3513183594 2020-07-11T09:48:05.380Z 1446.1275634766 2020-07-11T09:48:11.634Z 1445.1077880859 2020-07-11T09:48:17.891Z 1444.67578125 2020-07-11T09:48:24.151Z 1445.0595703125 2020-07-11T09:48:30.413Z 1446.0073242188 2020-07-11T09:48:36.677Z 1447.0992431641 2020-07-11T09:48:42.944Z 1448.2270507812 2020-07-11T09:48:49.213Z 1448.9948730469 2020-07-11T09:48:55.484Z 1449.8947753906 2020-07-11T09:49:01.758Z 1450.1422119141 2020-07-11T09:49:08.034Z 1450.4598388672 2020-07-11T09:49:14.313Z 1449.7399902344 2020-07-11T09:49:20.595Z 1448.7200927734 2020-07-11T09:49:26.881Z 1447.8802490234 2020-07-11T09:49:33.171Z 1447.3403320312 2020-07-11T09:49:39.464Z 1447.0404052734 2020-07-11T09:49:45.759Z 1449.0285644531 2020-07-11T09:49:52.058Z 1450.8043212891 2020-07-11T09:49:58.360Z 1453.1198730469 2020-07-11T09:50:04.665Z 1454.6196289062 2020-07-11T09:50:10.972Z 1456.3714599609 2020-07-11T09:50:17.281Z 1457.6431884766 2020-07-11T09:50:23.592Z 1458.9658203125 2020-07-11T09:50:29.905Z 1459.1337890625 2020-07-11T09:50:36.220Z 1460.0395507812 2020-07-11T09:50:42.538Z 1460.603515625 2020-07-11T09:50:48.858Z 1460.6754150391 2020-07-11T09:50:55.180Z 1460.4714355469 2020-07-11T09:51:01.505Z 1460.8793945312 2020-07-11T09:51:07.833Z 1461.443359375 2020-07-11T09:51:14.163Z 1461.7659912109 2020-07-11T09:51:20.494Z 1462.4378662109 2020-07-11T09:51:26.827Z 1463.3977050781 2020-07-11T09:51:33.162Z 1464.6455078125 2020-07-11T09:51:39.501Z 1465.3173828125 2020-07-11T09:51:45.841Z 1465.6053466797 2020-07-11T09:51:52.184Z 1466.2772216797 2020-07-11T09:51:58.528Z 1468.1009521484 2020-07-11T09:52:04.875Z 1469.4615478516 2020-07-11T09:52:11.224Z 1470.8649902344 2020-07-11T09:52:17.575Z 1472.4246826172 2020-07-11T09:52:23.928Z 1471.8968505859 2020-07-11T09:52:30.284Z 1471.5848388672 2020-07-11T09:52:36.642Z 1471.5129394531 2020-07-11T09:52:43.003Z 1471.1770019531 2020-07-11T09:52:49.366Z 1471.1049804688 2020-07-11T09:52:55.731Z 1470.6010742188 2020-07-11T09:53:02.099Z 1470.2651367188 2020-07-11T09:53:08.469Z 1469.7131347656 2020-07-11T09:53:14.842Z 1468.9440917969 2020-07-11T09:53:21.216Z 1468.1522216797 2020-07-11T09:53:27.593Z 1467.6962890625 2020-07-11T09:53:33.972Z 1467.9500732422 2020-07-11T09:53:40.353Z 1467.6021728516 2020-07-11T09:53:46.736Z 1466.6303710938 2020-07-11T09:53:53.121Z 1465.5264892578 2020-07-11T09:53:59.509Z 1464.0627441406 2020-07-11T09:54:05.899Z 1462.9108886719 2020-07-11T09:54:12.291Z 1461.7591552734 2020-07-11T09:54:18.685Z 1460.7872314453 2020-07-11T09:54:25.081Z 1461.8670654297 2020-07-11T09:54:31.479Z 1463.7772216797 2020-07-11T09:54:37.880Z 1465.7687988281 2020-07-11T09:54:44.283Z 1468.0844726562 2020-07-11T09:54:50.688Z 1470.2081298828 2020-07-11T09:54:57.096Z 1471.6838378906 2020-07-11T09:55:03.506Z 1473.6534423828 2020-07-11T09:55:09.918Z 1474.7932128906 2020-07-11T09:55:16.333Z 1475.9090576172 2020-07-11T09:55:22.750Z 1477.048828125 2020-07-11T09:55:29.169Z 1477.107421875 2020-07-11T09:55:35.591Z 1475.9196777344 2020-07-11T09:55:42.016Z 1475.8836669922 2020-07-11T09:55:48.443Z 1476.3035888672 2020-07-11T09:55:54.872Z 1476.4715576172 2020-07-11T09:56:01.304Z 1476.6875 2020-07-11T09:56:07.738Z 1478.2232666016 2020-07-11T09:56:14.176Z 1479.2431640625 2020-07-11T09:56:20.616Z 1480.0953369141 2020-07-11T09:56:27.058Z 1479.4650878906 2020-07-11T09:56:33.502Z 1480.2874755859 2020-07-11T09:56:39.948Z 1481.1394042969 2020-07-11T09:56:46.396Z 1483.1790771484 2020-07-11T09:56:52.846Z 1484.6068115234 2020-07-11T09:56:59.300Z 1486.3704833984 2020-07-11T09:57:05.756Z 1487.4143066406 2020-07-11T09:57:12.214Z 1487.8746337891 2020-07-11T09:57:18.674Z 1488.2945556641 2020-07-11T09:57:25.137Z 1488.0306396484 2020-07-11T09:57:31.602Z 1487.3587646484 2020-07-11T09:57:38.069Z 1487.927734375 2020-07-11T09:57:44.538Z 1488.9715576172 2020-07-11T09:57:51.009Z 1489.9313964844 2020-07-11T09:57:57.482Z 1490.7540283203 2020-07-11T09:58:03.957Z 1492.0137939453 2020-07-11T09:58:10.435Z 1492.9857177734 2020-07-11T09:58:16.915Z 1494.5093994141 2020-07-11T09:58:23.398Z 1494.7493896484 2020-07-11T09:58:29.883Z 1493.9694824219 2020-07-11T09:58:36.370Z 1492.9017333984 2020-07-11T09:58:42.859Z 1492.1409912109 2020-07-11T09:58:49.350Z 1490.1475830078 2020-07-11T09:58:55.844Z 1487.3640136719 2020-07-11T09:59:02.341Z 1485.7802734375 2020-07-11T09:59:08.840Z 1485.2043457031 2020-07-11T09:59:15.341Z 1485.0113525391 2020-07-11T09:59:21.845Z 1485.9471435547 2020-07-11T09:59:28.351Z 1486.1630859375 2020-07-11T09:59:34.859Z 1486.2830810547 2020-07-11T09:59:41.369Z 1485.6929931641 2020-07-11T09:59:47.882Z 1484.6131591797 2020-07-11T09:59:54.397Z 1482.6455078125 2020-07-11T10:00:00.914Z 1479.6215820312 2020-07-11T10:00:07.433Z 1476.7541503906 2020-07-11T10:00:13.955Z 1474.3304443359 2020-07-11T10:00:20.479Z 1472.3508300781 2020-07-11T10:00:27.005Z 1470.1229248047 2020-07-11T10:00:33.533Z 1467.7113037109 2020-07-11T10:00:40.064Z 1466.5235595703 2020-07-11T10:00:46.599Z 1466.2355957031 2020-07-11T10:00:53.136Z 1466.0916748047 2020-07-11T10:00:59.675Z 1465.4437255859 2020-07-11T10:01:06.216Z 1465.4077148438 2020-07-11T10:01:12.760Z 1467.0837402344 2020-07-11T10:01:19.306Z 1466.9599609375 2020-07-11T10:01:25.854Z 1467.5629882812 2020-07-11T10:01:32.404Z 1469.5786132812 2020-07-11T10:01:38.956Z 1471.8463134766 2020-07-11T10:01:45.510Z 1475.3736572266 2020-07-11T10:01:52.067Z 1478.9011230469 2020-07-11T10:01:58.627Z 1481.1687011719 2020-07-11T10:02:05.190Z 1483.4362792969 2020-07-11T10:02:11.755Z 1486.2965087891 2020-07-11T10:02:18.322Z 1488.6121826172 2020-07-11T10:02:24.892Z 1489.9799804688 2020-07-11T10:02:31.463Z 1491.0477294922 2020-07-11T10:02:38.037Z 1492.7395019531 2020-07-11T10:02:44.613Z 1494.1072998047 2020-07-11T10:02:51.191Z 1494.2512207031 2020-07-11T10:02:57.771Z 1495.6447753906 2020-07-11T10:03:04.353Z 1497.2525634766 2020-07-11T10:03:10.937Z 1498.9322509766 2020-07-11T10:03:17.523Z 1499.9161376953 2020-07-11T10:03:24.111Z 1502.1174316406 2020-07-11T10:03:30.701Z 1504.1571044922 2020-07-11T10:03:37.293Z 1504.3970947266 2020-07-11T10:03:43.887Z 1505.5609130859 2020-07-11T10:03:50.483Z 1507.0988769531 2020-07-11T10:03:57.081Z 1508.8985595703 2020-07-11T10:04:03.681Z 1510.0983886719 2020-07-11T10:04:10.283Z 1512.4979248047 2020-07-11T10:04:16.887Z 1514.6575927734 2020-07-11T10:04:23.493Z 1515.857421875 2020-07-11T10:04:30.101Z 1517.7770996094 2020-07-11T10:04:36.712Z 1519.0968017578 2020-07-11T10:04:43.325Z 1519.0230712891 2020-07-11T10:04:49.940Z 1518.3751220703 2020-07-11T10:04:56.557Z 1516.7913818359 2020-07-11T10:05:03.176Z 1517.7272949219 2020-07-11T10:05:09.797Z 1520.3908691406 2020-07-11T10:05:16.420Z 1520.9666748047 2020-07-11T10:05:23.045Z 1521.9025878906 2020-07-11T10:05:29.672Z 1522.1905517578 2020-07-11T10:05:36.301Z 1523.7742919922 2020-07-11T10:05:42.931Z 1525.5244140625 2020-07-11T10:05:49.563Z 1527.2761230469 2020-07-11T10:05:56.198Z 1528.6198730469 2020-07-11T10:06:02.835Z 1529.7789306641 2020-07-11T10:06:09.474Z 1530.7147216797 2020-07-11T10:06:16.115Z 1531.4106445312 2020-07-11T10:06:22.758Z 1531.3625488281 2020-07-11T10:06:29.403Z 1531.6505126953 2020-07-11T10:06:36.050Z 1532.2908935547 2020-07-11T10:06:42.699Z 1532.2908935547 2020-07-11T10:06:49.351Z 1531.9069824219 2020-07-11T10:06:56.005Z 1532.8668212891 2020-07-11T10:07:02.662Z 1533.0588378906 2020-07-11T10:07:09.321Z 1532.6722412109 2020-07-11T10:07:15.982Z 1532.9122314453 2020-07-11T10:07:22.646Z 1531.5318603516 2020-07-11T10:07:29.313Z 1530.8479003906 2020-07-11T10:07:35.983Z 1530.0920410156 2020-07-11T10:07:42.655Z 1529.6840820312 2020-07-11T10:07:49.329Z 1529.7680664062 2020-07-11T10:07:56.005Z 1528.7536621094 2020-07-11T10:08:02.684Z 1526.4736328125 2020-07-11T10:08:09.366Z 1525.7042236328 2020-07-11T10:08:16.050Z 1525.0922851562 2020-07-11T10:08:22.736Z 1523.8804931641 2020-07-11T10:08:29.425Z 1523.2685546875 2020-07-11T10:08:36.116Z 1520.5450439453 2020-07-11T10:08:42.809Z 1517.6895751953 2020-07-11T10:08:49.504Z 1514.2341308594 2020-07-11T10:08:56.201Z 1511.978515625 2020-07-11T10:09:02.900Z 1509.0765380859 2020-07-11T10:09:09.602Z 1506.0770263672 2020-07-11T10:09:16.306Z 1505.7034912109 2020-07-11T10:09:23.013Z 1506.7593994141 2020-07-11T10:09:29.721Z 1503.5678710938 2020-07-11T10:09:36.431Z 1500.3764648438 2020-07-11T10:09:43.143Z 1496.9584960938 2020-07-11T10:09:49.858Z 1493.8389892578 2020-07-11T10:09:56.575Z 1492.279296875 2020-07-11T10:10:03.294Z 1491.9057617188 2020-07-11T10:10:10.015Z 1492.9696044922 2020-07-11T10:10:16.739Z 1496.4010009766 2020-07-11T10:10:23.465Z 1498.1527099609 2020-07-11T10:10:30.194Z 1496.9890136719 2020-07-11T10:10:36.925Z 1494.4693603516 2020-07-11T10:10:43.658Z 1489.9587402344 2020-07-11T10:10:50.393Z 1485.6394042969 2020-07-11T10:10:57.131Z 1481.2241210938 2020-07-11T10:11:03.871Z 1476.8089599609 2020-07-11T10:11:10.613Z 1473.017578125 2020-07-11T10:11:17.357Z 1469.5380859375 2020-07-11T10:11:24.103Z 1465.2427978516 2020-07-11T10:11:30.851Z 1461.1634521484 2020-07-11T10:11:37.602Z 1457.5881347656 2020-07-11T10:11:44.354Z 1454.4206542969 2020-07-11T10:11:51.108Z 1450.8452148438 2020-07-11T10:11:57.864Z 1447.0538330078 2020-07-11T10:12:04.622Z 1441.2708740234 2020-07-11T10:12:11.383Z 1437.6086425781 2020-07-11T10:12:18.146Z 1434.3671875 2020-07-11T10:12:24.911Z 1433.5083007812 2020-07-11T10:12:31.679Z 1433.5682373047 2020-07-11T10:12:38.449Z 1434.7200927734 2020-07-11T10:12:45.221Z 1436.9637451172 2020-07-11T10:12:51.995Z 1443.0227050781 2020-07-11T10:12:58.771Z 1448.5538330078 2020-07-11T10:13:05.550Z 1450.26953125 2020-07-11T10:13:12.331Z 1449.3198242188 2020-07-11T10:13:19.114Z 1449.8718261719 2020-07-11T10:13:25.899Z 1450.4237060547 2020-07-11T10:13:32.686Z 1449.4295654297 2020-07-11T10:13:39.477Z 1450.5574951172 2020-07-11T10:13:46.270Z 1451.78125 2020-07-11T10:13:53.066Z 1451.3253173828 2020-07-11T10:13:59.864Z 1449.7126464844 2020-07-11T10:14:06.664Z 1448.3568115234 2020-07-11T10:14:13.466Z 1447.79296875 2020-07-11T10:14:20.270Z 1449.5086669922 2020-07-11T10:14:27.077Z 1452.4361572266 2020-07-11T10:14:33.886Z 1453.8280029297 2020-07-11T10:14:40.697Z 1455.5916748047 2020-07-11T10:14:47.511Z 1454.8829345703 2020-07-11T10:14:54.327Z 1452.5988769531 2020-07-11T10:15:01.145Z 1452.8508300781 2020-07-11T10:15:07.966Z 1452.1669921875 2020-07-11T10:15:14.789Z 1451.8790283203 2020-07-11T10:15:21.614Z 1448.2076416016 2020-07-11T10:15:28.442Z 1445.4721679688 2020-07-11T10:15:35.272Z 1443.4924316406 2020-07-11T10:15:42.104Z 1442.1071777344 2020-07-11T10:15:48.938Z 1438.9757080078 2020-07-11T10:15:55.774Z 1437.3559570312 2020-07-11T10:16:02.612Z 1435.1843261719 2020-07-11T10:16:09.453Z 1432.5687255859 2020-07-11T10:16:16.296Z 1428.9213867188 2020-07-11T10:16:23.142Z 1426.509765625 2020-07-11T10:16:29.990Z 1423.3074951172 2020-07-11T10:16:36.842Z 1421.6998291016 2020-07-11T10:16:43.696Z 1420.9079589844 2020-07-11T10:16:50.552Z 1425.8271484375 2020-07-11T10:16:57.412Z 1428.7305908203 2020-07-11T10:17:04.275Z 1433.0167236328 2020-07-11T10:17:11.141Z 1439.4235839844 2020-07-11T10:17:18.011Z 1443.8868408203 2020-07-11T10:17:24.884Z 1447.7022705078 2020-07-11T10:17:31.759Z 1449.8858642578 2020-07-11T10:17:38.636Z 1447.654296875 2020-07-11T10:17:45.516Z 1450.2983398438 2020-07-11T10:17:52.398Z 1452.6020507812 2020-07-11T10:17:59.282Z 1452.4074707031 2020-07-11T10:18:06.169Z 1451.4476318359 2020-07-11T10:18:13.058Z 1449.8999023438 2020-07-11T10:18:19.949Z 1450.2962646484 2020-07-11T10:18:26.843Z 1450.2003173828 2020-07-11T10:18:33.739Z 1448.8325195312 2020-07-11T10:18:40.638Z 1447.3511962891 2020-07-11T10:18:47.540Z 1444.7596435547 2020-07-11T10:18:54.445Z 1442.9359130859 2020-07-11T10:19:01.353Z 1441.1121826172 2020-07-11T10:19:08.263Z 1439.6724853516 2020-07-11T10:19:15.176Z 1438.4486083984 2020-07-11T10:19:22.091Z 1437.2269287109 2020-07-11T10:19:29.008Z 1436.5791015625 2020-07-11T10:19:35.928Z 1434.2442626953 2020-07-11T10:19:42.851Z 1432.9556884766 2020-07-11T10:19:49.776Z 1432.8957519531 2020-07-11T10:19:56.704Z 1433.4836425781 2020-07-11T10:20:03.634Z 1435.4152832031 2020-07-11T10:20:10.566Z 1436.3031005859 2020-07-11T10:20:17.500Z 1437.8388671875 2020-07-11T10:20:24.436Z 1438.9200439453 2020-07-11T10:20:31.374Z 1436.1124267578 2020-07-11T10:20:38.315Z 1428.7696533203 2020-07-11T10:20:45.261Z 1424.8823242188 2020-07-11T10:20:52.210Z 1419.2672119141 2020-07-11T10:20:59.163Z 1414.0919189453 2020-07-11T10:21:06.120Z 1411.9323730469 2020-07-11T10:21:13.079Z 1408.6928710938 2020-07-11T10:21:20.042Z 1407.1811523438 2020-07-11T10:21:27.007Z 1405.6694335938 2020-07-11T10:21:33.975Z 1404.3736572266 2020-07-11T10:21:40.945Z 1402.7283935547 2020-07-11T10:21:47.917Z 1401.2286376953 2020-07-11T10:21:54.891Z 1399.2130126953 2020-07-11T10:22:01.868Z 1398.45703125 2020-07-11T10:22:08.847Z 1398.2890625 2020-07-11T10:22:15.828Z 1397.533203125 2020-07-11T10:22:22.811Z 1396.77734375 2020-07-11T10:22:29.796Z 1396.8525390625 2020-07-11T10:22:36.783Z 1398.6888427734 2020-07-11T10:22:43.773Z 1400.0072021484 2020-07-11T10:22:50.765Z 1400.7391357422 2020-07-11T10:22:57.759Z 1401.8189697266 2020-07-11T10:23:04.756Z 1402.4908447266 2020-07-11T10:23:11.756Z 1402.71875 2020-07-11T10:23:18.758Z 1402.3828125 2020-07-11T10:23:25.762Z 1402.3588867188 2020-07-11T10:23:32.768Z 1402.0229492188 2020-07-11T10:23:39.777Z 1401.6868896484 2020-07-11T10:23:46.788Z 1401.1350097656 2020-07-11T10:23:53.802Z 1400.955078125 2020-07-11T10:24:00.819Z 1400.619140625 2020-07-11T10:24:07.838Z 1400.8044433594 2020-07-11T10:24:14.859Z 1401.8122558594 2020-07-11T10:24:21.883Z 1402.5681152344 2020-07-11T10:24:28.909Z 1402.8717041016 2020-07-11T10:24:35.937Z 1403.1596679688 2020-07-11T10:24:42.967Z 1403.8795166016 2020-07-11T10:24:50.000Z 1404.2395019531 2020-07-11T10:24:57.034Z 1406.0867919922 2020-07-11T10:25:04.071Z 1408.6783447266 2020-07-11T10:25:11.110Z 1409.4702148438 2020-07-11T10:25:18.151Z 1410.6220703125 2020-07-11T10:25:25.195Z 1411.1207275391 2020-07-11T10:25:32.240Z 1410.4968261719 2020-07-11T10:25:39.290Z 1410.4608154297 2020-07-11T10:25:46.343Z 1410.80859375 2020-07-11T10:25:53.398Z 1411.6245117188 2020-07-11T10:26:00.455Z 1412.7642822266 2020-07-11T10:26:07.514Z 1413.5802001953 2020-07-11T10:26:14.575Z 1414.3959960938 2020-07-11T10:26:21.639Z 1415.1684570312 2020-07-11T10:26:28.705Z 1413.7886962891 2020-07-11T10:26:35.774Z 1411.1730957031 2020-07-11T10:26:42.847Z 1410.2492675781 2020-07-11T10:26:49.923Z 1409.7093505859 2020-07-11T10:26:57.001Z 1409.4934082031 2020-07-11T10:27:04.081Z 1408.6295166016 2020-07-11T10:27:11.164Z 1407.5412597656 2020-07-11T10:27:18.249Z 1405.8854980469 2020-07-11T10:27:25.338Z 1405.0456542969 2020-07-11T10:27:32.429Z 1405.5495605469 2020-07-11T10:27:39.522Z 1405.4775390625 2020-07-11T10:27:46.617Z 1405.4056396484 2020-07-11T10:27:53.715Z 1405.8255615234 2020-07-11T10:28:00.815Z 1406.2814941406 2020-07-11T10:28:07.918Z 1407.0853271484 2020-07-11T10:28:15.024Z 1408.4849853516 2020-07-11T10:28:22.132Z 1408.5496826172 2020-07-11T10:28:29.245Z 1409.1376953125 2020-07-11T10:28:36.360Z 1411.6331787109 2020-07-11T10:28:43.479Z 1413.4569091797 2020-07-11T10:28:50.600Z 1415.3045654297 2020-07-11T10:28:57.723Z 1416.8883056641 2020-07-11T10:29:04.848Z 1417.6082763672 2020-07-11T10:29:11.975Z 1417.7521972656 2020-07-11T10:29:19.104Z 1417.8790283203 2020-07-11T10:29:26.237Z 1417.0152587891 2020-07-11T10:29:33.372Z 1415.2275390625 2020-07-11T10:29:40.509Z 1413.3369140625 2020-07-11T10:29:47.648Z 1411.0812988281 2020-07-11T10:29:54.789Z 1408.4656982422 2020-07-11T10:30:01.932Z 1406.2606201172 2020-07-11T10:30:09.077Z 1405.7087402344 2020-07-11T10:30:16.224Z 1405.1928710938 2020-07-11T10:30:23.374Z 1404.7009277344 2020-07-11T10:30:30.525Z 1404.125 2020-07-11T10:30:37.679Z 1403.6690673828 2020-07-11T10:30:44.835Z 1402.0413818359 2020-07-11T10:30:51.993Z 1399.4978027344 2020-07-11T10:30:59.153Z 1397.5301513672 2020-07-11T10:31:06.315Z 1395.6824951172 2020-07-11T10:31:13.479Z 1394.4586181641 2020-07-11T10:31:20.645Z 1393.9631347656 2020-07-11T10:31:27.813Z 1393.9991455078 2020-07-11T10:31:34.984Z 1394.5870361328 2020-07-11T10:31:42.157Z 1395.3309326172 2020-07-11T10:31:49.332Z 1396.0509033203 2020-07-11T10:31:56.511Z 1396.8666992188 2020-07-11T10:32:03.693Z 1397.2145996094 2020-07-11T10:32:10.878Z 1397.8745117188 2020-07-11T10:32:18.066Z 1397.6466064453 2020-07-11T10:32:25.256Z 1396.4553222656 2020-07-11T10:32:32.448Z 1394.4035644531 2020-07-11T10:32:39.643Z 1392.4328613281 2020-07-11T10:32:46.840Z 1391.1611328125 2020-07-11T10:32:54.040Z 1388.9775390625 2020-07-11T10:33:01.245Z 1387.4177246094 2020-07-11T10:33:08.454Z 1385.6745605469 2020-07-11T10:33:15.665Z 1383.8269042969 2020-07-11T10:33:22.878Z 1381.5712890625 2020-07-11T10:33:30.094Z 1379.3636474609 2020-07-11T10:33:37.312Z 1377.6599121094 2020-07-11T10:33:44.532Z 1377.0623779297 2020-07-11T10:33:51.754Z 1376.7264404297 2020-07-11T10:33:58.979Z 1375.9936523438 2020-07-11T10:34:06.206Z 1373.7739257812 2020-07-11T10:34:13.436Z 1373.1485595703 2020-07-11T10:34:20.669Z 1373.1125488281 2020-07-11T10:34:27.905Z 1372.8247070312 2020-07-11T10:34:35.143Z 1372.5367431641 2020-07-11T10:34:42.383Z 1372.1527099609 2020-07-11T10:34:49.626Z 1371.5139160156 2020-07-11T10:34:56.871Z 1369.4261474609 2020-07-11T10:35:04.118Z 1367.6264648438 2020-07-11T10:35:11.367Z 1366.0548095703 2020-07-11T10:35:18.618Z 1364.7709960938 2020-07-11T10:35:25.871Z 1363.74609375 2020-07-11T10:35:33.126Z 1363.5661621094 2020-07-11T10:35:40.384Z 1363.3522949219 2020-07-11T10:35:47.644Z 1361.8284912109 2020-07-11T10:35:54.907Z 1361.4718017578 2020-07-11T10:36:02.173Z 1361.6397705078 2020-07-11T10:36:09.441Z 1361.8197021484 2020-07-11T10:36:16.711Z 1361.9396972656 2020-07-11T10:36:23.983Z 1361.9997558594 2020-07-11T10:36:31.257Z 1361.9000244141 2020-07-11T10:36:38.534Z 1360.5441894531 2020-07-11T10:36:45.813Z 1358.9244384766 2020-07-11T10:36:53.094Z 1356.6088867188 2020-07-11T10:37:00.377Z 1355.0798339844 2020-07-11T10:37:07.663Z 1355.1398925781 2020-07-11T10:37:14.951Z 1355.2838134766 2020-07-11T10:37:22.241Z 1355.4278564453 2020-07-11T10:37:29.533Z 1355.5690917969 2020-07-11T10:37:36.827Z 1356.0729980469 2020-07-11T10:37:44.123Z 1356.8648681641 2020-07-11T10:37:51.421Z 1357.1287841797 2020-07-11T10:37:58.722Z 1356.4809570312 2020-07-11T10:38:06.025Z 1354.6333007812 2020-07-11T10:38:13.331Z 1353.2894287109 2020-07-11T10:38:20.639Z 1352.6541748047 2020-07-11T10:38:27.950Z 1351.7667236328 2020-07-11T10:38:35.264Z 1351.2747802734 2020-07-11T10:38:42.579Z 1351.2159423828 2020-07-11T10:38:49.896Z 1351.3719482422 2020-07-11T10:38:57.215Z 1351.4079589844 2020-07-11T10:39:04.537Z 1351.5279541016 2020-07-11T10:39:11.862Z 1351.5609130859 2020-07-11T10:39:19.190Z 1350.2410888672 2020-07-11T10:39:26.520Z 1348.4652099609 2020-07-11T10:39:33.853Z 1348.4051513672 2020-07-11T10:39:41.188Z 1349.3050537109 2020-07-11T10:39:48.526Z 1348.7651367188 2020-07-11T10:39:55.866Z 1348.8251953125 2020-07-11T10:40:03.208Z 1348.7338867188 2020-07-11T10:40:10.553Z 1348.6499023438 2020-07-11T10:40:17.900Z 1348.5300292969 2020-07-11T10:40:25.250Z 1348.0020751953 2020-07-11T10:40:32.602Z 1346.9222412109 2020-07-11T10:40:39.956Z 1345.8504638672 2020-07-11T10:40:47.312Z 1345.6104736328 2020-07-11T10:40:54.670Z 1345.7972412109 2020-07-11T10:41:02.031Z 1344.4654541016 2020-07-11T10:41:09.394Z 1343.7215576172 2020-07-11T10:41:16.759Z 1341.9458007812 2020-07-11T10:41:24.127Z 1340.662109375 2020-07-11T10:41:31.498Z 1341.1419677734 2020-07-11T10:41:38.871Z 1339.7142333984 2020-07-11T10:41:46.246Z 1337.1374511719 2020-07-11T10:41:53.624Z 1336.4775390625 2020-07-11T10:42:01.004Z 1336.3455810547 2020-07-11T10:42:08.386Z 1337.1374511719 2020-07-11T10:42:15.770Z 1338.1932373047 2020-07-11T10:42:23.156Z 1338.9851074219 2020-07-11T10:42:30.544Z 1339.6450195312 2020-07-11T10:42:37.935Z 1340.1729736328 2020-07-11T10:42:45.328Z 1339.4311523438 2020-07-11T10:42:52.723Z 1339.2512207031 2020-07-11T10:43:00.120Z 1337.9313964844 2020-07-11T10:43:07.519Z 1337.6407470703 2020-07-11T10:43:14.921Z 1337.0887451172 2020-07-11T10:43:22.325Z 1336.6329345703 2020-07-11T10:43:29.731Z 1337.0767822266 2020-07-11T10:43:37.140Z 1337.5963134766 2020-07-11T10:43:44.551Z 1336.1085205078 2020-07-11T10:43:51.965Z 1335.5806884766 2020-07-11T10:43:59.381Z 1335.1486816406 2020-07-11T10:44:06.799Z 1334.1888427734 2020-07-11T10:44:14.220Z 1334.0479736328 2020-07-11T10:44:21.644Z 1333.2801513672 2020-07-11T10:44:29.070Z 1332.0756835938 2020-07-11T10:44:36.498Z 1331.6557617188 2020-07-11T10:44:43.929Z 1330.6600341797 2020-07-11T10:44:51.362Z 1329.0882568359 2020-07-11T10:44:58.797Z 1327.5405273438 2020-07-11T10:45:06.234Z 1325.4768066406 2020-07-11T10:45:13.674Z 1323.2137451172 2020-07-11T10:45:21.118Z 1323.8736572266 2020-07-11T10:45:28.564Z 1324.689453125 2020-07-11T10:45:36.013Z 1325.61328125 2020-07-11T10:45:43.464Z 1326.2731933594 2020-07-11T10:45:50.918Z 1327.1970214844 2020-07-11T10:45:58.374Z 1328.0129394531 2020-07-11T10:46:05.833Z 1328.2982177734 2020-07-11T10:46:13.294Z 1327.9353027344 2020-07-11T10:46:20.758Z 1327.2153320312 2020-07-11T10:46:28.224Z 1326.7114257812 2020-07-11T10:46:35.692Z 1327.3353271484 2020-07-11T10:46:43.162Z 1328.19921875 2020-07-11T10:46:50.635Z 1328.7271728516 2020-07-11T10:46:58.110Z 1330.544921875 2020-07-11T10:47:05.588Z 1329.1892089844 2020-07-11T10:47:13.069Z 1328.2532958984 2020-07-11T10:47:20.552Z 1327.4313964844 2020-07-11T10:47:28.038Z 1328.0192871094 2020-07-11T10:47:35.526Z 1327.9353027344 2020-07-11T10:47:43.016Z 1327.5993652344 2020-07-11T10:47:50.509Z 1327.1182861328 2020-07-11T10:47:58.003Z 1325.7145996094 2020-07-11T10:48:05.499Z 1323.2429199219 2020-07-11T10:48:12.998Z 1321.3952636719 2020-07-11T10:48:20.500Z 1321.6832275391 2020-07-11T10:48:28.003Z 1323.1469726562 2020-07-11T10:48:35.509Z 1322.3199462891 2020-07-11T10:48:43.017Z 1321.0960693359 2020-07-11T10:48:50.527Z 1317.9294433594 2020-07-11T10:48:58.040Z 1315.4818115234 2020-07-11T10:49:05.555Z 1313.7301025391 2020-07-11T10:49:13.072Z 1311.9783935547 2020-07-11T10:49:20.591Z 1310.5140380859 2020-07-11T10:49:28.112Z 1310.2501220703 2020-07-11T10:49:35.635Z 1309.2902832031 2020-07-11T10:49:43.161Z 1308.8117675781 2020-07-11T10:49:50.689Z 1306.49609375 2020-07-11T10:49:58.219Z 1305.0377197266 2020-07-11T10:50:05.751Z 1304.2579345703 2020-07-11T10:50:13.285Z 1302.998046875 2020-07-11T10:50:20.822Z 1301.0783691406 2020-07-11T10:50:28.362Z 1299.8786621094 2020-07-11T10:50:35.904Z 1299.2691650391 2020-07-11T10:50:43.449Z 1299.6530761719 2020-07-11T10:50:50.996Z 1301.5126953125 2020-07-11T10:50:58.545Z 1302.8804931641 2020-07-11T10:51:06.096Z 1304.3927001953 2020-07-11T10:51:13.650Z 1306.5643310547 2020-07-11T10:51:21.206Z 1308.1120605469 2020-07-11T10:51:28.764Z 1309.16796875 2020-07-11T10:51:36.324Z 1312.19140625 2020-07-11T10:51:43.886Z 1314.2310791016 2020-07-11T10:51:51.450Z 1316.1746826172 2020-07-11T10:51:59.017Z 1316.8706054688 2020-07-11T10:52:06.586Z 1313.9768066406 2020-07-11T10:52:14.158Z 1312.2370605469 2020-07-11T10:52:21.732Z 1311.8328857422 2020-07-11T10:52:29.308Z 1309.6011962891 2020-07-11T10:52:36.886Z 1307.4056396484 2020-07-11T10:52:44.466Z 1305.8218994141 2020-07-11T10:52:52.048Z 1303.0142822266 2020-07-11T10:52:59.632Z 1302.5397949219 2020-07-11T10:53:07.218Z 1302.9718017578 2020-07-11T10:53:14.806Z 1304.0515136719 2020-07-11T10:53:22.397Z 1305.2033691406 2020-07-11T10:53:29.990Z 1306.8591308594 2020-07-11T10:53:37.585Z 1307.3186035156 2020-07-11T10:53:45.182Z 1306.8146972656 2020-07-11T10:53:52.781Z 1306.3107910156 2020-07-11T10:54:00.383Z 1305.7478027344 2020-07-11T10:54:07.987Z 1304.080078125 2020-07-11T10:54:15.594Z 1302.4002685547 2020-07-11T10:54:23.204Z 1301.2485351562 2020-07-11T10:54:30.816Z 1300.6246337891 2020-07-11T10:54:38.430Z 1299.0375976562 2020-07-11T10:54:46.047Z 1297.6938476562 2020-07-11T10:54:53.666Z 1296.7939453125 2020-07-11T10:55:01.288Z 1295.1622314453 2020-07-11T10:55:08.912Z 1292.4986572266 2020-07-11T10:55:16.538Z 1291.1430664062 2020-07-11T10:55:24.166Z 1289.7033691406 2020-07-11T10:55:31.796Z 1288.6955566406 2020-07-11T10:55:39.428Z 1288.1196289062 2020-07-11T10:55:47.062Z 1288.8376464844 2020-07-11T10:55:54.699Z 1289.3775634766 2020-07-11T10:56:02.338Z 1290.6695556641 2020-07-11T10:56:09.980Z 1291.7613525391 2020-07-11T10:56:17.623Z 1292.9371337891 2020-07-11T10:56:25.269Z 1294.0290527344 2020-07-11T10:56:32.916Z 1296.0446777344 2020-07-11T10:56:40.566Z 1298.1442871094 2020-07-11T10:56:48.218Z 1297.4724121094 2020-07-11T10:56:55.873Z 1296.3806152344 2020-07-11T10:57:03.531Z 1294.2293701172 2020-07-11T10:57:11.191Z 1292.849609375 2020-07-11T10:57:18.853Z 1293.9678955078 2020-07-11T10:57:26.518Z 1294.3878173828 2020-07-11T10:57:34.185Z 1294.0037841797 2020-07-11T10:57:41.854Z 1294.423828125 2020-07-11T10:57:49.525Z 1294.0397949219 2020-07-11T10:57:57.198Z 1294.2651367188 2020-07-11T10:58:04.873Z 1293.8093261719 2020-07-11T10:58:12.550Z 1294.0012207031 2020-07-11T10:58:20.229Z 1294.6730957031 2020-07-11T10:58:27.910Z 1295.5504150391 2020-07-11T10:58:35.593Z 1296.9301757812 2020-07-11T10:58:43.278Z 1298.7418212891 2020-07-11T10:58:50.966Z 1299.9056396484 2020-07-11T10:58:58.655Z 1300.5056152344 2020-07-11T10:59:06.346Z 1301.5441894531 2020-07-11T10:59:14.040Z 1302.7559814453 2020-07-11T10:59:21.736Z 1302.9359130859 2020-07-11T10:59:29.434Z 1302.8399658203 2020-07-11T10:59:37.134Z 1303.0198974609 2020-07-11T10:59:44.836Z 1303.861328125 2020-07-11T10:59:52.540Z 1303.1414794922 2020-07-11T11:00:00.246Z 1304.0053710938 2020-07-11T11:00:07.954Z 1304.3039550781 2020-07-11T11:00:15.664Z 1305.5877685547 2020-07-11T11:00:23.376Z 1306.8715820312 2020-07-11T11:00:31.090Z 1308.8511962891 2020-07-11T11:00:38.806Z 1310.3869628906 2020-07-11T11:00:46.524Z 1311.4787597656 2020-07-11T11:00:54.244Z 1312.5705566406 2020-07-11T11:01:01.966Z 1311.1188964844 2020-07-11T11:01:09.690Z 1311.4633789062 2020-07-11T11:01:17.416Z 1310.2309570312 2020-07-11T11:01:25.144Z 1311.01953125 2020-07-11T11:01:32.874Z 1311.6193847656 2020-07-11T11:01:40.605Z 1312.7287597656 2020-07-11T11:01:48.339Z 1312.80078125 2020-07-11T11:01:56.075Z 1312.8728027344 2020-07-11T11:02:03.813Z 1313.1846923828 2020-07-11T11:02:11.554Z 1314.0725097656 2020-07-11T11:02:19.298Z 1314.4564208984 2020-07-11T11:02:27.044Z 1315.4403076172 2020-07-11T11:02:34.793Z 1315.4643554688 2020-07-11T11:02:42.544Z 1315.4145507812 2020-07-11T11:02:50.296Z 1314.9586181641 2020-07-11T11:02:58.050Z 1314.9826660156 2020-07-11T11:03:05.807Z 1314.6346435547 2020-07-11T11:03:13.567Z 1314.2867431641 2020-07-11T11:03:21.329Z 1313.9388427734 2020-07-11T11:03:29.094Z 1313.5548095703 2020-07-11T11:03:36.861Z 1313.4796142578 2020-07-11T11:03:44.630Z 1313.5303955078 2020-07-11T11:03:52.402Z 1313.0744628906 2020-07-11T11:04:00.177Z 1312.9184570312 2020-07-11T11:04:07.955Z 1312.7985839844 2020-07-11T11:04:15.735Z 1313.1944580078 2020-07-11T11:04:23.518Z 1313.3504638672 2020-07-11T11:04:31.303Z 1313.5435791016 2020-07-11T11:04:39.091Z 1313.6198730469 2020-07-11T11:04:46.881Z 1313.9078369141 2020-07-11T11:04:54.673Z 1313.9318847656 2020-07-11T11:05:02.467Z 1314.3277587891 2020-07-11T11:05:10.263Z 1314.4598388672 2020-07-11T11:05:18.062Z 1314.171875 2020-07-11T11:05:25.864Z 1314.1693115234 2020-07-11T11:05:33.669Z 1314.2652587891 2020-07-11T11:05:41.476Z 1314.02734375 2020-07-11T11:05:49.285Z 1314.02734375 2020-07-11T11:05:57.097Z 1314.02734375 2020-07-11T11:06:04.910Z 1314.02734375 2020-07-11T11:06:12.726Z 1313.7393798828 2020-07-11T11:06:20.544Z 1313.6971435547 2020-07-11T11:06:28.367Z 1313.1452636719 2020-07-11T11:06:36.193Z 1312.9711914062 2020-07-11T11:06:44.020Z 1312.5391845703 2020-07-11T11:06:51.850Z 1312.7312011719 2020-07-11T11:06:59.682Z 1312.9230957031 2020-07-11T11:07:07.516Z 1313.1391601562 2020-07-11T11:07:15.352Z 1313.5469970703 2020-07-11T11:07:23.193Z 1313.7630615234 2020-07-11T11:07:31.036Z 1314.0848388672 2020-07-11T11:07:38.881Z 1314.7790527344 2020-07-11T11:07:46.729Z 1314.8031005859 2020-07-11T11:07:54.579Z 1315.4029541016 2020-07-11T11:08:02.432Z 1315.5478515625 2020-07-11T11:08:10.288Z 1315.3438720703 2020-07-11T11:08:18.147Z 1315.4758300781 2020-07-11T11:08:26.008Z 1315.2719726562 2020-07-11T11:08:33.871Z 1315.0679931641 2020-07-11T11:08:41.737Z 1314.9097900391 2020-07-11T11:08:49.606Z 1314.1779785156 2020-07-11T11:08:57.477Z 1313.3763427734 2020-07-11T11:09:05.352Z 1312.9324951172 2020-07-11T11:09:13.230Z 1312.5844726562 2020-07-11T11:09:21.111Z 1312.140625 2020-07-11T11:09:28.994Z 1311.5766601562 2020-07-11T11:09:36.879Z 1311.0128173828 2020-07-11T11:09:44.766Z 1310.2436523438 2020-07-11T11:09:52.656Z 1309.9797363281 2020-07-11T11:10:00.550Z 1309.4038085938 2020-07-11T11:10:08.445Z 1308.6239013672 2020-07-11T11:10:16.342Z 1307.5458984375 2020-07-11T11:10:24.241Z 1306.4660644531 2020-07-11T11:10:32.142Z 1305.4582519531 2020-07-11T11:10:40.045Z 1304.7263183594 2020-07-11T11:10:47.950Z 1304.0305175781 2020-07-11T11:10:55.857Z 1302.9266357422 2020-07-11T11:11:03.766Z 1302.4346923828 2020-07-11T11:11:11.678Z 1302.9866943359 2020-07-11T11:11:19.592Z 1303.7185058594 2020-07-11T11:11:27.508Z 1304.4504394531 2020-07-11T11:11:35.426Z 1304.1624755859 2020-07-11T11:11:43.346Z 1303.1186523438 2020-07-11T11:11:51.268Z 1301.8109130859 2020-07-11T11:11:59.192Z 1300.4587402344 2020-07-11T11:12:07.119Z 1300.1707763672 2020-07-11T11:12:15.048Z 1300.0655517578 2020-07-11T11:12:22.979Z 1299.9216308594 2020-07-11T11:12:30.912Z 1299.9576416016 2020-07-11T11:12:38.848Z 1300.1375732422 2020-07-11T11:12:46.786Z 1300.0296630859 2020-07-11T11:12:54.728Z 1300.0296630859 2020-07-11T11:13:02.673Z 1300.2095947266 2020-07-11T11:13:10.620Z 1300.2456054688 2020-07-11T11:13:18.569Z 1300.1915283203 2020-07-11T11:13:26.521Z 1299.9995117188 2020-07-11T11:13:34.475Z 1299.8076171875 2020-07-11T11:13:42.431Z 1299.2679443359 2020-07-11T11:13:50.390Z 1299.0159912109 2020-07-11T11:13:58.351Z 1298.7640380859 2020-07-11T11:14:06.314Z 1298.3801269531 2020-07-11T11:14:14.278Z 1297.99609375 2020-07-11T11:14:22.244Z 1297.6121826172 2020-07-11T11:14:30.212Z 1297.3602294922 2020-07-11T11:14:38.182Z 1296.8706054688 2020-07-11T11:14:46.154Z 1296.2106933594 2020-07-11T11:14:54.129Z 1295.634765625 2020-07-11T11:15:02.105Z 1295.1188964844 2020-07-11T11:15:10.084Z 1295.7080078125 2020-07-11T11:15:18.065Z 1296.2718505859 2020-07-11T11:15:26.048Z 1297.1237792969 2020-07-11T11:15:34.034Z 1297.6876220703 2020-07-11T11:15:42.022Z 1298.2635498047 2020-07-11T11:15:50.012Z 1298.7420654297 2020-07-11T11:15:58.003Z 1299.1380615234 2020-07-11T11:16:05.996Z 1299.6899414062 2020-07-11T11:16:13.992Z 1300.0618896484 2020-07-11T11:16:21.990Z 1301.7370605469 2020-07-11T11:16:29.991Z 1303.3208007812 2020-07-11T11:16:37.994Z 1304.6165771484 2020-07-11T11:16:45.999Z 1306.6322021484 2020-07-11T11:16:54.007Z 1308.1799316406 2020-07-11T11:17:02.018Z 1310.4794921875 2020-07-11T11:17:10.032Z 1313.0710449219 2020-07-11T11:17:18.048Z 1315.7326660156 2020-07-11T11:17:26.066Z 1317.4364013672 2020-07-11T11:17:34.086Z 1318.3450927734 2020-07-11T11:17:42.108Z 1318.9449462891 2020-07-11T11:17:50.132Z 1318.4650878906 2020-07-11T11:17:58.158Z 1318.8969726562 2020-07-11T11:18:06.186Z 1319.3288574219 2020-07-11T11:18:14.216Z 1320.216796875 2020-07-11T11:18:22.248Z 1320.8166503906 2020-07-11T11:18:30.282Z 1321.9356689453 2020-07-11T11:18:38.319Z 1322.9794921875 2020-07-11T11:18:46.358Z 1323.6873779297 2020-07-11T11:18:54.399Z 1323.7680664062 2020-07-11T11:19:02.442Z 1323.8400878906 2020-07-11T11:19:10.487Z 1323.7919921875 2020-07-11T11:19:18.534Z 1324.2359619141 2020-07-11T11:19:26.584Z 1324.7159423828 2020-07-11T11:19:34.635Z 1325.1958007812 2020-07-11T11:19:42.688Z 1325.8316650391 2020-07-11T11:19:50.743Z 1326.68359375 2020-07-11T11:19:58.800Z 1327.3194580078 2020-07-11T11:20:06.859Z 1328.0145263672 2020-07-11T11:20:14.920Z 1328.4224853516 2020-07-11T11:20:22.983Z 1329.0583496094 2020-07-11T11:20:31.048Z 1330.1622314453 2020-07-11T11:20:39.116Z 1331.3139648438 2020-07-11T11:20:47.186Z 1331.8419189453 2020-07-11T11:20:55.258Z 1332.4658203125 2020-07-11T11:21:03.332Z 1333.0897216797 2020-07-11T11:21:11.409Z 1333.8575439453 2020-07-11T11:21:19.487Z 1334.3854980469 2020-07-11T11:21:27.567Z 1334.7612304688 2020-07-11T11:21:35.649Z 1334.8571777344 2020-07-11T11:21:43.733Z 1335.3912353516 2020-07-11T11:21:51.819Z 1335.9191894531 2020-07-11T11:21:59.907Z 1336.8909912109 2020-07-11T11:22:07.997Z 1337.7548828125 2020-07-11T11:22:16.089Z 1338.4986572266 2020-07-11T11:22:24.183Z 1339.5784912109 2020-07-11T11:22:32.280Z 1340.8742675781 2020-07-11T11:22:40.379Z 1341.5787353516 2020-07-11T11:22:48.480Z 1342.4545898438 2020-07-11T11:22:56.583Z 1343.3752441406 2020-07-11T11:23:04.688Z 1345.3669433594 2020-07-11T11:23:12.796Z 1346.7706298828 2020-07-11T11:23:20.906Z 1348.3304443359 2020-07-11T11:23:29.018Z 1349.5782470703 2020-07-11T11:23:37.132Z 1351.2579345703 2020-07-11T11:23:45.248Z 1352.5057373047 2020-07-11T11:23:53.366Z 1354.1854248047 2020-07-11T11:24:01.486Z 1355.4217529297 2020-07-11T11:24:09.608Z 1356.9396972656 2020-07-11T11:24:17.732Z 1357.8035888672 2020-07-11T11:24:25.858Z 1358.6673583984 2020-07-11T11:24:33.986Z 1360.0471191406 2020-07-11T11:24:42.116Z 1360.9110107422 2020-07-11T11:24:50.248Z 1362.2907714844 2020-07-11T11:24:58.382Z 1363.3706054688 2020-07-11T11:25:06.518Z 1365.1583251953 2020-07-11T11:25:14.656Z 1365.9725341797 2020-07-11T11:25:22.796Z 1366.7176513672 2020-07-11T11:25:30.938Z 1367.4375 2020-07-11T11:25:39.082Z 1368.1213378906 2020-07-11T11:25:47.228Z 1368.8413085938 2020-07-11T11:25:55.376Z 1369.5251464844 2020-07-11T11:26:03.526Z 1370.2449951172 2020-07-11T11:26:11.678Z 1371.3442382812 2020-07-11T11:26:19.832Z 1372.5679931641 2020-07-11T11:26:27.988Z 1372.3880615234 2020-07-11T11:26:36.146Z 1372.7823486328 2020-07-11T11:26:44.306Z 1374.0902099609 2020-07-11T11:26:52.468Z 1375.3979492188 2020-07-11T11:27:00.632Z 1376.1657714844 2020-07-11T11:27:08.798Z 1377.3775634766 2020-07-11T11:27:16.966Z 1378.6854248047 2020-07-11T11:27:25.136Z 1379.8972167969 2020-07-11T11:27:33.308Z 1380.9530029297 2020-07-11T11:27:41.483Z 1382.1647949219 2020-07-11T11:27:49.660Z 1384.3245849609 2020-07-11T11:27:57.842Z 1385.5242919922 2020-07-11T11:28:06.029Z 1386.0042724609 2020-07-11T11:28:14.218Z 1386.0642089844 2020-07-11T11:28:22.409Z 1387.1440429688 2020-07-11T11:28:30.602Z 1387.6839599609 2020-07-11T11:28:38.797Z 1388.8425292969 2020-07-11T11:28:46.995Z 1389.8922119141 2020-07-11T11:28:55.195Z 1390.1081542969 2020-07-11T11:29:03.397Z 1390.8399658203 2020-07-11T11:29:11.601Z 1394.3048095703 2020-07-11T11:29:19.819Z 1394.7365722656 2020-07-11T11:29:28.055Z 1401.9047851562 2020-07-11T11:29:36.305Z 1406.0670166016 2020-07-11T11:29:44.572Z 1406.4515380859 2020-07-11T11:29:52.852Z 1409.2150878906 2020-07-11T11:30:01.146Z 1410.9327392578 2020-07-11T11:30:09.452Z 1408.6287841797 2020-07-11T11:30:17.769Z 1408.1079101562 2020-07-11T11:30:26.095Z 1402.1457519531 2020-07-11T11:30:34.428Z 1406.1812744141 2020-07-11T11:30:42.774Z 1413.9812011719 2020-07-11T11:30:51.131Z 1425.3422851562 2020-07-11T11:30:59.499Z 1433.3425292969 2020-07-11T11:31:07.878Z 1438.791015625 2020-07-11T11:31:16.278Z 1443.7869873047 2020-07-11T11:31:24.707Z 1447.3133544922 2020-07-11T11:31:33.164Z 1456.2932128906 2020-07-11T11:31:41.642Z 1462.5490722656 2020-07-11T11:31:50.133Z 1466.0758056641 2020-07-11T11:31:58.635Z 1467.0769042969 2020-07-11T11:32:07.148Z 1467.0778808594 2020-07-11T11:32:15.671Z 1474.1544189453 2020-07-11T11:32:24.206Z 1483.2916259766 2020-07-11T11:32:32.754Z 1489.3883056641 2020-07-11T11:32:41.318Z 1492.1522216797 2020-07-11T11:32:49.901Z 1491.5666503906 2020-07-11T11:32:58.499Z 1494.9593505859 2020-07-11T11:33:07.116Z 1495.6048583984 2020-07-11T11:33:15.751Z 1502.134765625 2020-07-11T11:33:24.405Z 1505.5700683594 2020-07-11T11:33:33.075Z 1508.1030273438 2020-07-11T11:33:41.753Z 1507.7436523438 2020-07-11T11:33:50.444Z 1500.9936523438 2020-07-11T11:33:59.146Z 1499.3785400391 2020-07-11T11:34:07.856Z 1490.3273925781 2020-07-11T11:34:16.580Z 1483.3403320312 2020-07-11T11:34:25.322Z 1483.2921142578 2020-07-11T11:34:34.081Z 1491.7935791016 2020-07-11T11:34:42.857Z 1496.4644775391 2020-07-11T11:34:51.648Z 1498.1961669922 2020-07-11T11:35:00.457Z 1503.0848388672 2020-07-11T11:35:09.284Z 1507.6971435547 2020-07-11T11:35:18.123Z 1523.7736816406 2020-07-11T11:35:26.976Z 1536.3175048828 2020-07-11T11:35:35.839Z 1540.6168212891 2020-07-11T11:35:44.724Z 1534.8845214844 2020-07-11T11:35:53.629Z 1549.5689697266 2020-07-11T11:36:02.556Z 1547.7523193359 2020-07-11T11:36:11.500Z 1555.3381347656 2020-07-11T11:36:20.455Z 1558.4332275391 2020-07-11T11:36:29.422Z 1561.5369873047 2020-07-11T11:36:38.401Z 1562.7747802734 2020-07-11T11:36:47.392Z 1571.5720214844 2020-07-11T11:36:56.397Z 1580.1729736328 2020-07-11T11:37:05.417Z 1585.4060058594 2020-07-11T11:37:14.442Z 1589.4703369141 2020-07-11T11:37:23.476Z 1591.8055419922 2020-07-11T11:37:32.524Z 1596.876953125 2020-07-11T11:37:41.586Z 1603.7322998047 2020-07-11T11:37:50.659Z 1604.0903320312 2020-07-11T11:37:59.743Z 1607.0173339844 2020-07-11T11:38:08.837Z 1611.0758056641 2020-07-11T11:38:17.941Z 1613.9515380859 2020-07-11T11:38:27.052Z 1616.3112792969 2020-07-11T11:38:36.172Z 1617.6018066406 2020-07-11T11:38:45.303Z 1626.6776123047 2020-07-11T11:38:54.450Z 1627.1204833984 2020-07-11T11:39:03.610Z 1631.5479736328 2020-07-11T11:39:12.786Z 1634.2650146484 2020-07-11T11:39:21.971Z 1634.8287353516 2020-07-11T11:39:31.167Z 1636.8381347656 2020-07-11T11:39:40.375Z 1636.4896240234 2020-07-11T11:39:49.592Z 1636.4605712891 2020-07-11T11:39:58.829Z 1639.1925048828 2020-07-11T11:40:08.089Z 1640.2274169922 2020-07-11T11:40:17.363Z 1641.2348632812 2020-07-11T11:40:26.643Z 1640.1737060547 2020-07-11T11:40:35.934Z 1641.6274414062 2020-07-11T11:40:45.235Z 1642.3243408203 2020-07-11T11:40:54.546Z 1641.0773925781 2020-07-11T11:41:03.863Z 1636.8032226562 2020-07-11T11:41:13.191Z 1638.6394042969 2020-07-11T11:41:22.527Z 1634.5676269531 2020-07-11T11:41:31.874Z 1629.2607421875 2020-07-11T11:41:41.234Z 1626.1754150391 2020-07-11T11:41:50.605Z 1630.4528808594 2020-07-11T11:41:59.988Z 1633.4761962891 2020-07-11T11:42:09.380Z 1629.2635498047 2020-07-11T11:42:18.780Z 1634.8450927734 2020-07-11T11:42:28.192Z 1634.2641601562 2020-07-11T11:42:37.617Z 1633.9388427734 2020-07-11T11:42:47.053Z 1635.7996826172 2020-07-11T11:42:56.498Z 1631.1303710938 2020-07-11T11:43:05.961Z 1628.8728027344 2020-07-11T11:43:15.443Z 1628.7901611328 2020-07-11T11:43:24.943Z 1629.6854248047 2020-07-11T11:43:34.456Z 1629.4119873047 2020-07-11T11:43:43.981Z 1638.1254882812 2020-07-11T11:43:53.522Z 1640.92578125 2020-07-11T11:44:03.076Z 1643.5867919922 2020-07-11T11:44:12.642Z 1647.7307128906 2020-07-11T11:44:22.227Z 1658.27734375 2020-07-11T11:44:31.831Z 1668.6966552734 2020-07-11T11:44:41.454Z 1682.3107910156 2020-07-11T11:44:51.094Z 1700.759765625 2020-07-11T11:45:00.757Z 1695.2869873047 2020-07-11T11:45:10.434Z 1688.8991699219 2020-07-11T11:45:20.127Z 1688.6607666016 2020-07-11T11:45:29.841Z 1689.8992919922 2020-07-11T11:45:39.574Z 1688.7546386719 2020-07-11T11:45:49.317Z 1676.0671386719 2020-07-11T11:45:59.079Z 1663.0478515625 2020-07-11T11:46:08.864Z 1651.6176757812 2020-07-11T11:46:18.663Z 1641.6683349609 2020-07-11T11:46:28.472Z 1631.4912109375 2020-07-11T11:46:38.298Z 1627.2772216797 2020-07-11T11:46:48.140Z 1625.4202880859 2020-07-11T11:46:57.999Z 1627.0612792969 2020-07-11T11:47:07.874Z 1622.4859619141 2020-07-11T11:47:17.769Z 1618.6694335938 2020-07-11T11:47:27.688Z 1606.513671875 2020-07-11T11:47:37.634Z 1600.0949707031 2020-07-11T11:47:47.593Z 1599.5202636719 2020-07-11T11:47:57.565Z 1594.6724853516 2020-07-11T11:48:07.558Z 1593.2614746094 2020-07-11T11:48:17.568Z 1592.0994873047 2020-07-11T11:48:27.588Z 1586.1839599609 2020-07-11T11:48:37.636Z 1591.9616699219 2020-07-11T11:48:47.706Z 1591.3291015625 2020-07-11T11:48:57.793Z 1590.7546386719 2020-07-11T11:49:07.898Z 1581.5915527344 2020-07-11T11:49:18.028Z 1576.9852294922 2020-07-11T11:49:28.179Z 1569.1790771484 2020-07-11T11:49:38.350Z 1571.7064208984 2020-07-11T11:49:48.538Z 1580.8166503906 2020-07-11T11:49:58.741Z 1567.9947509766 2020-07-11T11:50:08.980Z 1571.2204589844 2020-07-11T11:50:19.237Z 1565.5501708984 2020-07-11T11:50:29.510Z 1562.345703125 2020-07-11T11:50:39.798Z 1563.2027587891 2020-07-11T11:50:50.098Z 1568.0380859375 2020-07-11T11:51:00.417Z 1566.3967285156 2020-07-11T11:51:10.755Z 1560.7532958984 2020-07-11T11:51:21.110Z 1564.7368164062 2020-07-11T11:51:31.479Z 1561.6285400391 2020-07-11T11:51:41.861Z 1549.1396484375 2020-07-11T11:51:52.265Z 1547.3195800781 2020-07-11T11:52:02.694Z 1537.6906738281 2020-07-11T11:52:13.145Z 1540.2469482422 2020-07-11T11:52:23.610Z 1527.5346679688 2020-07-11T11:52:34.089Z 1528.9855957031 2020-07-11T11:52:44.579Z 1519.0279541016 2020-07-11T11:52:55.083Z 1519.2718505859 2020-07-11T11:53:05.602Z 1508.4114990234 2020-07-11T11:53:16.135Z 1507.3494873047 2020-07-11T11:53:26.681Z 1507.6254882812 2020-07-11T11:53:37.246Z 1512.0417480469 2020-07-11T11:53:47.832Z 1526.7448730469 2020-07-11T11:53:58.470Z 1521.6237792969 2020-07-11T11:54:09.136Z 1526.4520263672 2020-07-11T11:54:19.837Z 1509.0035400391 2020-07-11T11:54:30.569Z 1507.9332275391 2020-07-11T11:54:41.321Z 1497.6125488281 2020-07-11T11:54:52.091Z 1495.4641113281 2020-07-11T11:55:02.872Z 1483.5184326172 2020-07-11T11:55:13.670Z 1466.3884277344 2020-07-11T11:55:24.480Z 1460.7766113281 2020-07-11T11:55:35.300Z 1448.193359375 2020-07-11T11:55:46.131Z 1446.9255371094 2020-07-11T11:55:56.970Z 1438.5869140625 2020-07-11T11:56:07.818Z 1440.1577148438 2020-07-11T11:56:18.675Z 1439.4327392578 2020-07-11T11:56:29.539Z 1438.5419921875 2020-07-11T11:56:40.412Z 1433.7932128906 2020-07-11T11:56:51.305Z 1419.4425048828 2020-07-11T11:57:02.213Z 1413.3232421875 2020-07-11T11:57:13.131Z 1403.5797119141 2020-07-11T11:57:24.059Z 1392.8680419922 2020-07-11T11:57:35.002Z 1397.9952392578 2020-07-11T11:57:45.956Z 1388.6059570312 2020-07-11T11:57:56.917Z 1385.5972900391 2020-07-11T11:58:07.900Z 1376.107421875 2020-07-11T11:58:18.892Z 1355.7653808594 2020-07-11T11:58:29.900Z 1345.9594726562 2020-07-11T11:58:40.920Z 1340.3054199219 2020-07-11T11:58:51.952Z 1346.4608154297 2020-07-11T11:59:02.995Z 1343.7613525391 2020-07-11T11:59:14.055Z 1342.3531494141 2020-07-11T11:59:25.128Z 1346.9978027344 2020-07-11T11:59:36.217Z 1339.1148681641 2020-07-11T11:59:47.320Z 1338.5991210938 2020-07-11T11:59:58.440Z 1341.5382080078 2020-07-11T12:00:09.572Z 1336.3914794922 2020-07-11T12:00:20.724Z 1332.9072265625 2020-07-11T12:00:31.894Z 1326.8735351562 2020-07-11T12:00:43.079Z 1323.2308349609 2020-07-11T12:00:54.279Z 1307.4328613281 2020-07-11T12:01:05.493Z 1293.5347900391 2020-07-11T12:01:16.731Z 1290.7286376953 2020-07-11T12:01:27.985Z 1289.4539794922 2020-07-11T12:01:39.252Z 1279.1567382812 2020-07-11T12:01:50.540Z 1277.4344482422 2020-07-11T12:02:01.844Z 1263.5257568359 2020-07-11T12:02:13.165Z 1256.3305664062 2020-07-11T12:02:24.503Z 1257.3837890625 2020-07-11T12:02:35.856Z 1250.7615966797 2020-07-11T12:02:47.221Z 1241.0589599609 2020-07-11T12:02:58.600Z 1229.4133300781 2020-07-11T12:03:09.995Z 1217.8820800781 2020-07-11T12:03:21.405Z 1208.4102783203 2020-07-11T12:03:32.833Z 1201.2978515625 2020-07-11T12:03:44.270Z 1189.9504394531 2020-07-11T12:03:55.725Z 1181.9821777344 2020-07-11T12:04:07.193Z 1170.5825195312 2020-07-11T12:04:18.680Z 1155.9655761719 2020-07-11T12:04:30.183Z 1144.5012207031 2020-07-11T12:04:41.696Z 1140.3081054688 2020-07-11T12:04:53.224Z 1124.060546875 2020-07-11T12:05:04.771Z 1117.8518066406 2020-07-11T12:05:16.328Z 1093.4449462891 2020-07-11T12:05:27.905Z 1078.5816650391 2020-07-11T12:05:39.505Z 1069.2645263672 2020-07-11T12:05:51.125Z 1050.8621826172 2020-07-11T12:06:02.759Z 1052.0864257812 2020-07-11T12:06:14.406Z 1047.4293212891 2020-07-11T12:06:26.068Z 1046.4058837891 2020-07-11T12:06:37.745Z 1029.2548828125 2020-07-11T12:06:49.441Z 1022.1499023438 2020-07-11T12:07:01.148Z 1018.9740600586 2020-07-11T12:07:12.870Z 1028.2448730469 2020-07-11T12:07:24.620Z 1036.1538085938 2020-07-11T12:07:36.398Z 1039.4621582031 2020-07-11T12:07:48.194Z 1041.6743164062 2020-07-11T12:08:00.006Z 1053.8735351562 2020-07-11T12:08:11.835Z 1059.9498291016 2020-07-11T12:08:23.675Z 1066.2098388672 2020-07-11T12:08:35.539Z 1070.6329345703 2020-07-11T12:08:47.427Z 1077.2270507812 2020-07-11T12:08:59.341Z 1081.4268798828 2020-07-11T12:09:11.285Z 1084.7731933594 2020-07-11T12:09:23.244Z 1066.8739013672 2020-07-11T12:09:35.220Z 1058.7136230469 2020-07-11T12:09:47.207Z 1059.8684082031 2020-07-11T12:09:59.212Z 1058.3247070312 2020-07-11T12:10:11.245Z 1070.5739746094 2020-07-11T12:10:23.300Z 1077.3950195312 2020-07-11T12:10:35.380Z 1073.0113525391 2020-07-11T12:10:47.482Z 1047.6579589844 2020-07-11T12:10:59.613Z 1059.6544189453 2020-07-11T12:11:11.772Z 1051.2237548828 2020-07-11T12:11:23.957Z 1062.8389892578 2020-07-11T12:11:36.161Z 1065.5484619141 2020-07-11T12:11:48.377Z 1060.8375244141 2020-07-11T12:12:00.603Z 1056.8804931641 2020-07-11T12:12:12.838Z 1053.359375 2020-07-11T12:12:25.083Z 1054.5711669922 2020-07-11T12:12:37.330Z 1055.7829589844 2020-07-11T12:12:49.580Z 1056.3966064453 2020-07-11T12:13:01.831Z 1054.7529296875 2020-07-11T12:13:14.085Z 1052.8571777344 2020-07-11T12:13:26.341Z 1050.685546875 2020-07-11T12:13:38.599Z 1049.005859375 2020-07-11T12:13:50.859Z 1047.4340820312 2020-07-11T12:14:03.122Z 1045.6704101562 2020-07-11T12:14:15.387Z 1044.9721679688 2020-07-11T12:14:27.654Z 1043.4014892578 2020-07-11T12:14:39.924Z 1043.3055419922 2020-07-11T12:14:52.196Z 1043.5454101562 2020-07-11T12:15:04.470Z 1044.361328125 2020-07-11T12:15:16.748Z 1044.9852294922 2020-07-11T12:15:29.029Z 1045.6571044922 2020-07-11T12:15:41.312Z 1046.330078125 2020-07-11T12:15:53.597Z 1047.1459960938 2020-07-11T12:16:05.884Z 1049.1856689453 2020-07-11T12:16:18.177Z 1049.9174804688 2020-07-11T12:16:30.472Z 1050.6134033203 2020-07-11T12:16:42.770Z 1050.2687988281 2020-07-11T12:16:55.071Z 1049.5969238281 2020-07-11T12:17:07.374Z 1048.8640136719 2020-07-11T12:17:19.679Z 1047.9641113281 2020-07-11T12:17:31.986Z 1046.5167236328 2020-07-11T12:17:44.296Z 1045.1130371094 2020-07-11T12:17:56.608Z 1044.0091552734 2020-07-11T12:18:08.922Z 1042.8933105469 2020-07-11T12:18:21.239Z 1042.3294677734 2020-07-11T12:18:33.559Z 1041.7655029297 2020-07-11T12:18:45.881Z 1041.0925292969 2020-07-11T12:18:58.205Z 1040.3846435547 2020-07-11T12:19:10.532Z 1039.2327880859 2020-07-11T12:19:22.862Z 1038.5249023438 2020-07-11T12:19:35.194Z 1037.9610595703 2020-07-11T12:19:47.528Z 1037.1331787109 2020-07-11T12:19:59.865Z 1036.5812988281 2020-07-11T12:20:12.205Z 1036.0294189453 2020-07-11T12:20:24.547Z 1035.6818847656 2020-07-11T12:20:36.891Z 1035.7779541016 2020-07-11T12:20:49.237Z 1035.8978271484 2020-07-11T12:21:01.586Z 1035.9818115234 2020-07-11T12:21:13.937Z 1037.2895507812 2020-07-11T12:21:26.291Z 1040.0970458984 2020-07-11T12:21:38.647Z 1042.388671875 2020-07-11T12:21:51.005Z 1044.15234375 2020-07-11T12:22:03.365Z 1045.8920898438 2020-07-11T12:22:15.727Z 1049.2515869141 2020-07-11T12:22:28.091Z 1052.5870361328 2020-07-11T12:22:40.457Z 1057.0142822266 2020-07-11T12:22:52.826Z 1060.3857421875 2020-07-11T12:23:05.197Z 1062.6772460938 2020-07-11T12:23:17.570Z 1062.7852783203 2020-07-11T12:23:29.945Z 1062.8933105469 2020-07-11T12:23:42.323Z 1062.4613037109 2020-07-11T12:23:54.703Z 1061.2509765625 2020-07-11T12:24:07.086Z 1060.0270996094 2020-07-11T12:24:19.472Z 1059.3432617188 2020-07-11T12:24:31.860Z 1058.2572021484 2020-07-11T12:24:44.252Z 1056.7934570312 2020-07-11T12:24:56.646Z 1055.3297119141 2020-07-11T12:25:09.043Z 1053.8540039062 2020-07-11T12:25:21.442Z 1051.5821533203 2020-07-11T12:25:33.844Z 1048.6066894531 2020-07-11T12:25:46.248Z 1045.9759521484 2020-07-11T12:25:58.655Z 1044.8240966797 2020-07-11T12:26:11.064Z 1043.6722412109 2020-07-11T12:26:23.475Z 1042.0885009766 2020-07-11T12:26:35.889Z 1040.4567871094 2020-07-11T12:26:48.305Z 1040.0201416016 2020-07-11T12:27:00.723Z 1039.5642089844 2020-07-11T12:27:13.143Z 1038.9643554688 2020-07-11T12:27:25.566Z 1038.4604492188 2020-07-11T12:27:37.991Z 1037.9085693359 2020-07-11T12:27:50.418Z 1037.392578125 2020-07-11T12:28:02.847Z 1036.5412597656 2020-07-11T12:28:15.281Z 1036.2653808594 2020-07-11T12:28:27.718Z 1036.0373535156 2020-07-11T12:28:40.157Z 1035.8693847656 2020-07-11T12:28:52.598Z 1035.8094482422 2020-07-11T12:29:05.041Z 1035.9294433594 2020-07-11T12:29:17.486Z 1036.1365966797 2020-07-11T12:29:29.933Z 1036.1485595703 2020-07-11T12:29:42.380Z