Rosières Marche à pied
732.2
2023-11-21T12:58:33Z
91
732.2
2023-11-21T12:58:34Z
95
732.2
2023-11-21T12:58:36Z
98
732
2023-11-21T12:58:39Z
101
900.4
2023-11-21T12:58:43Z
103
900.2
2023-11-21T12:58:45Z
106
900.2
2023-11-21T12:58:47Z
105
900.6
2023-11-21T12:59:01Z
108
900.4
2023-11-21T12:59:03Z
107
900
2023-11-21T12:59:16Z
108
899.8
2023-11-21T12:59:18Z
111
899.6
2023-11-21T12:59:19Z
107
899.4
2023-11-21T12:59:24Z
106
898.8
2023-11-21T12:59:31Z
106
898.2
2023-11-21T12:59:37Z
107
897.6
2023-11-21T12:59:42Z
105
897.6
2023-11-21T12:59:43Z
108
897
2023-11-21T12:59:46Z
107
896.8
2023-11-21T12:59:47Z
109
896.2
2023-11-21T12:59:53Z
109
896
2023-11-21T12:59:57Z
110
895.4
2023-11-21T13:00:04Z
107
895.2
2023-11-21T13:00:06Z
108
894.6
2023-11-21T13:00:09Z
109
894.4
2023-11-21T13:00:11Z
112
893.8
2023-11-21T13:00:18Z
116
893.8
2023-11-21T13:00:19Z
115
893.6
2023-11-21T13:00:20Z
115
893.6
2023-11-21T13:00:21Z
118
893.6
2023-11-21T13:00:23Z
115
892.8
2023-11-21T13:00:34Z
112
892.6
2023-11-21T13:00:36Z
111
892.2
2023-11-21T13:00:43Z
108
892.2
2023-11-21T13:00:45Z
109
892.2
2023-11-21T13:00:47Z
112
892
2023-11-21T13:00:53Z
118
892
2023-11-21T13:00:54Z
121
892
2023-11-21T13:00:55Z
124
892
2023-11-21T13:00:56Z
121
892
2023-11-21T13:00:57Z
122
891.6
2023-11-21T13:01:07Z
119
891.6
2023-11-21T13:01:08Z
119
891.6
2023-11-21T13:01:17Z
116
891.6
2023-11-21T13:01:21Z
114
891.4
2023-11-21T13:01:26Z
111
891.4
2023-11-21T13:01:30Z
114
891.4
2023-11-21T13:01:34Z
110
891.2
2023-11-21T13:01:37Z
113
891
2023-11-21T13:01:41Z
110
891
2023-11-21T13:01:45Z
112
890.8
2023-11-21T13:01:49Z
111
890.6
2023-11-21T13:01:54Z
109
890
2023-11-21T13:02:02Z
108
889.8
2023-11-21T13:02:04Z
105
889.6
2023-11-21T13:02:07Z
105
889.2
2023-11-21T13:02:12Z
104
889.2
2023-11-21T13:02:14Z
107
889
2023-11-21T13:02:19Z
104
889
2023-11-21T13:02:21Z
104
888.4
2023-11-21T13:02:27Z
104
887.8
2023-11-21T13:02:34Z
104
887.2
2023-11-21T13:02:36Z
103
886.2
2023-11-21T13:02:44Z
105
885.8
2023-11-21T13:02:48Z
108
885.4
2023-11-21T13:02:50Z
105
885.2
2023-11-21T13:02:51Z
105
885
2023-11-21T13:02:53Z
102
884.6
2023-11-21T13:02:58Z
98
884.4
2023-11-21T13:03:01Z
99
884.2
2023-11-21T13:03:06Z
99
884.2
2023-11-21T13:03:11Z
99
883.8
2023-11-21T13:03:20Z
103
883.8
2023-11-21T13:03:22Z
101
883.2
2023-11-21T13:03:29Z
104
882.8
2023-11-21T13:03:31Z
101
882.4
2023-11-21T13:03:35Z
98
882.2
2023-11-21T13:03:38Z
99
881.4
2023-11-21T13:03:48Z
100
881
2023-11-21T13:03:51Z
99
880.6
2023-11-21T13:03:59Z
103
880.6
2023-11-21T13:04:02Z
101
880.4
2023-11-21T13:04:05Z
98
880.2
2023-11-21T13:04:08Z
101
880
2023-11-21T13:04:10Z
102
879.8
2023-11-21T13:04:13Z
99
879.6
2023-11-21T13:04:16Z
101
879.6
2023-11-21T13:04:19Z
104
879.4
2023-11-21T13:04:20Z
101
879
2023-11-21T13:04:23Z
102
879
2023-11-21T13:04:25Z
99
878.6
2023-11-21T13:04:31Z
103
878
2023-11-21T13:04:38Z
105
877.6
2023-11-21T13:04:46Z
102
877.4
2023-11-21T13:04:50Z
105
877
2023-11-21T13:04:58Z
101
877
2023-11-21T13:04:59Z
100
876.8
2023-11-21T13:05:01Z
95
876.8
2023-11-21T13:05:04Z
92
876.6
2023-11-21T13:05:05Z
95
876.6
2023-11-21T13:05:06Z
92
876.6
2023-11-21T13:05:07Z
96
876.6
2023-11-21T13:05:12Z
96
876.4
2023-11-21T13:05:17Z
99
876.4
2023-11-21T13:05:28Z
99
876
2023-11-21T13:05:38Z
101
875.8
2023-11-21T13:05:41Z
102
875.4
2023-11-21T13:05:48Z
99
875
2023-11-21T13:05:55Z
100
874.8
2023-11-21T13:05:56Z
101
874.4
2023-11-21T13:06:01Z
105
874.2
2023-11-21T13:06:04Z
102
874.2
2023-11-21T13:06:05Z
105
874
2023-11-21T13:06:09Z
103
873.8
2023-11-21T13:06:13Z
102
873.8
2023-11-21T13:06:17Z
106
873.8
2023-11-21T13:06:19Z
103
873.8
2023-11-21T13:06:23Z
104
873.2
2023-11-21T13:06:28Z
101
872.8
2023-11-21T13:06:32Z
104
872.8
2023-11-21T13:06:34Z
103
872.2
2023-11-21T13:06:41Z
100
872.2
2023-11-21T13:06:42Z
102
871.8
2023-11-21T13:06:48Z
104
871.2
2023-11-21T13:06:52Z
103
870.8
2023-11-21T13:06:55Z
101
870.6
2023-11-21T13:06:56Z
98
870.6
2023-11-21T13:06:58Z
94
870.4
2023-11-21T13:07:02Z
92
870.4
2023-11-21T13:07:09Z
90
870.4
2023-11-21T13:07:10Z
93
870
2023-11-21T13:07:14Z
96
870
2023-11-21T13:07:17Z
94
869.8
2023-11-21T13:07:21Z
93
869.6
2023-11-21T13:07:23Z
94
869.2
2023-11-21T13:07:32Z
94
869.2
2023-11-21T13:07:35Z
97
869
2023-11-21T13:07:39Z
101
869
2023-11-21T13:07:41Z
100
868.6
2023-11-21T13:07:45Z
100
868
2023-11-21T13:07:50Z
100
867.6
2023-11-21T13:07:52Z
100
867
2023-11-21T13:07:57Z
102
866.4
2023-11-21T13:08:01Z
100
866
2023-11-21T13:08:04Z
100
865.4
2023-11-21T13:08:08Z
99
865
2023-11-21T13:08:12Z
98
864.4
2023-11-21T13:08:18Z
99
864.4
2023-11-21T13:08:19Z
97
864.2
2023-11-21T13:08:20Z
98
863.8
2023-11-21T13:08:21Z
95
863.2
2023-11-21T13:08:26Z
97
862.2
2023-11-21T13:08:33Z
100
862
2023-11-21T13:08:34Z
101
861
2023-11-21T13:08:38Z
104
860.6
2023-11-21T13:08:40Z
103
860.4
2023-11-21T13:08:44Z
100
860.2
2023-11-21T13:08:45Z
94
860
2023-11-21T13:08:47Z
92
859.2
2023-11-21T13:08:54Z
92
859
2023-11-21T13:08:57Z
89
858.8
2023-11-21T13:08:59Z
87
858.6
2023-11-21T13:09:01Z
90
858.6
2023-11-21T13:09:03Z
92
858.2
2023-11-21T13:09:14Z
89
858
2023-11-21T13:09:15Z
90
857.8
2023-11-21T13:09:20Z
92
857.6
2023-11-21T13:09:23Z
92
856.8
2023-11-21T13:09:31Z
93
856.8
2023-11-21T13:09:32Z
89
856.8
2023-11-21T13:09:33Z
92
856.4
2023-11-21T13:09:40Z
93
855.8
2023-11-21T13:09:47Z
95
855.4
2023-11-21T13:09:49Z
94
854.8
2023-11-21T13:09:53Z
95
854
2023-11-21T13:09:59Z
95
853.6
2023-11-21T13:10:01Z
96
853.4
2023-11-21T13:10:07Z
94
852.8
2023-11-21T13:10:15Z
91
852.8
2023-11-21T13:10:16Z
91
852.6
2023-11-21T13:10:19Z
91
852.6
2023-11-21T13:10:24Z
92
852.4
2023-11-21T13:10:26Z
91
852.2
2023-11-21T13:10:31Z
92
851.2
2023-11-21T13:10:37Z
94
850.8
2023-11-21T13:10:40Z
92
850.2
2023-11-21T13:10:46Z
93
849.8
2023-11-21T13:10:51Z
92
849
2023-11-21T13:10:58Z
93
848.8
2023-11-21T13:11:00Z
93
848.4
2023-11-21T13:11:03Z
90
848
2023-11-21T13:11:08Z
89
847.4
2023-11-21T13:11:16Z
90
847
2023-11-21T13:11:20Z
89
846.8
2023-11-21T13:11:27Z
90
846.8
2023-11-21T13:11:30Z
90
846.2
2023-11-21T13:11:39Z
90
845.8
2023-11-21T13:11:41Z
89
845
2023-11-21T13:11:44Z
93
844.8
2023-11-21T13:11:46Z
91
844.2
2023-11-21T13:11:51Z
88
843.8
2023-11-21T13:11:53Z
89
842.6
2023-11-21T13:11:59Z
91
842
2023-11-21T13:12:07Z
91
841.6
2023-11-21T13:12:15Z
88
841.4
2023-11-21T13:12:16Z
90
840.6
2023-11-21T13:12:22Z
91
840.2
2023-11-21T13:12:24Z
93
839.4
2023-11-21T13:12:28Z
92
839
2023-11-21T13:12:31Z
95
838.8
2023-11-21T13:12:32Z
94
838.4
2023-11-21T13:12:35Z
94
838
2023-11-21T13:12:40Z
95
837.4
2023-11-21T13:12:46Z
94
837
2023-11-21T13:12:47Z
95
835.8
2023-11-21T13:12:52Z
95
835.4
2023-11-21T13:12:55Z
95
834.8
2023-11-21T13:12:59Z
93
834.4
2023-11-21T13:13:04Z
91
834
2023-11-21T13:13:06Z
94
833.6
2023-11-21T13:13:07Z
91
833.2
2023-11-21T13:13:09Z
94
833
2023-11-21T13:13:11Z
97
832.8
2023-11-21T13:13:13Z
97
832.2
2023-11-21T13:13:14Z
95
831
2023-11-21T13:13:17Z
94
830.2
2023-11-21T13:13:22Z
91
829.6
2023-11-21T13:13:24Z
90
829.2
2023-11-21T13:13:28Z
92
828.4
2023-11-21T13:13:33Z
95
827.8
2023-11-21T13:13:36Z
97
827.4
2023-11-21T13:13:39Z
95
826.8
2023-11-21T13:13:44Z
95
826.4
2023-11-21T13:13:46Z
95
825
2023-11-21T13:13:51Z
94
824
2023-11-21T13:13:55Z
95
823.8
2023-11-21T13:13:57Z
98
823.6
2023-11-21T13:13:59Z
99
823
2023-11-21T13:14:03Z
99
822
2023-11-21T13:14:07Z
100
821.6
2023-11-21T13:14:09Z
97
821.2
2023-11-21T13:14:10Z
100
820.8
2023-11-21T13:14:11Z
98
819.6
2023-11-21T13:14:15Z
99
818.4
2023-11-21T13:14:22Z
96
818.2
2023-11-21T13:14:23Z
97
818
2023-11-21T13:14:24Z
98
817.2
2023-11-21T13:14:27Z
98
816.6
2023-11-21T13:14:30Z
98
815.8
2023-11-21T13:14:35Z
97
815.4
2023-11-21T13:14:37Z
100
814.8
2023-11-21T13:14:40Z
103
814.6
2023-11-21T13:14:41Z
105
814.6
2023-11-21T13:14:42Z
102
814
2023-11-21T13:14:48Z
99
813.8
2023-11-21T13:14:50Z
98
813.6
2023-11-21T13:14:51Z
98
813
2023-11-21T13:14:54Z
95
812.6
2023-11-21T13:14:59Z
94
812.6
2023-11-21T13:15:00Z
91
812.4
2023-11-21T13:15:03Z
94
812.4
2023-11-21T13:15:05Z
91
812.4
2023-11-21T13:15:06Z
92
812.2
2023-11-21T13:15:10Z
89
811.8
2023-11-21T13:15:14Z
85
811.8
2023-11-21T13:15:16Z
82
811.6
2023-11-21T13:15:22Z
83
811.6
2023-11-21T13:15:27Z
79
811.8
2023-11-21T13:15:31Z
80
811.8
2023-11-21T13:15:38Z
82
812.2
2023-11-21T13:15:47Z
85
812.2
2023-11-21T13:15:48Z
84
812.2
2023-11-21T13:15:54Z
87
812.2
2023-11-21T13:15:56Z
85
812.2
2023-11-21T13:16:00Z
89
812.2
2023-11-21T13:16:03Z
92
812.2
2023-11-21T13:16:04Z
94
812
2023-11-21T13:16:07Z
97
811.8
2023-11-21T13:16:14Z
94
811.8
2023-11-21T13:16:16Z
97
811.8
2023-11-21T13:16:17Z
98
811.6
2023-11-21T13:16:20Z
98
810.6
2023-11-21T13:16:30Z
96
810.6
2023-11-21T13:16:31Z
96
809.4
2023-11-21T13:16:38Z
96
808.8
2023-11-21T13:16:42Z
99
808.4
2023-11-21T13:16:43Z
97
808
2023-11-21T13:16:45Z
99
807.4
2023-11-21T13:16:48Z
98
806.6
2023-11-21T13:16:49Z
101
806.2
2023-11-21T13:16:51Z
97
805
2023-11-21T13:16:58Z
98
804.8
2023-11-21T13:17:00Z
99
803.8
2023-11-21T13:17:05Z
99
802.4
2023-11-21T13:17:11Z
99
801.4
2023-11-21T13:17:13Z
104
801
2023-11-21T13:17:14Z
105
800.6
2023-11-21T13:17:15Z
106
800.4
2023-11-21T13:17:17Z
103
800.2
2023-11-21T13:17:18Z
106
800
2023-11-21T13:17:20Z
105
799
2023-11-21T13:17:27Z
104
797.8
2023-11-21T13:17:34Z
100
796.8
2023-11-21T13:17:38Z
98
795.8
2023-11-21T13:17:42Z
97
795.4
2023-11-21T13:17:44Z
99
794.4
2023-11-21T13:17:55Z
98
794
2023-11-21T13:17:57Z
102
793.8
2023-11-21T13:17:59Z
102
793.4
2023-11-21T13:18:04Z
104
793
2023-11-21T13:18:07Z
101
792.4
2023-11-21T13:18:10Z
102
792
2023-11-21T13:18:12Z
103
792
2023-11-21T13:18:13Z
100
791.4
2023-11-21T13:18:19Z
97
791.4
2023-11-21T13:18:20Z
98
790.2
2023-11-21T13:18:25Z
96
789.2
2023-11-21T13:18:30Z
98
788.8
2023-11-21T13:18:37Z
98
788.8
2023-11-21T13:18:43Z
93
789
2023-11-21T13:18:45Z
97
790.4
2023-11-21T13:18:51Z
97
791.4
2023-11-21T13:19:03Z
101
791.4
2023-11-21T13:19:04Z
98
791.8
2023-11-21T13:19:07Z
95
791.4
2023-11-21T13:19:18Z
98
790.4
2023-11-21T13:19:22Z
96
790.2
2023-11-21T13:19:23Z
96
789.2
2023-11-21T13:19:30Z
97
788.6
2023-11-21T13:19:34Z
94
788.2
2023-11-21T13:19:37Z
94
787.4
2023-11-21T13:19:41Z
97
787
2023-11-21T13:19:44Z
93
787
2023-11-21T13:19:45Z
97
786.6
2023-11-21T13:19:51Z
97
786.6
2023-11-21T13:19:53Z
101
786.2
2023-11-21T13:19:57Z
98
786
2023-11-21T13:19:58Z
99
785.2
2023-11-21T13:20:05Z
96
784.4
2023-11-21T13:20:08Z
97
783.6
2023-11-21T13:20:11Z
100
783
2023-11-21T13:20:13Z
100
782.8
2023-11-21T13:20:15Z
100
782.4
2023-11-21T13:20:18Z
97
782
2023-11-21T13:20:21Z
97
781.2
2023-11-21T13:20:28Z
94
781
2023-11-21T13:20:29Z
97
781
2023-11-21T13:20:30Z
96
780
2023-11-21T13:20:39Z
96
779.2
2023-11-21T13:20:45Z
96
778.8
2023-11-21T13:20:46Z
95
777.8
2023-11-21T13:20:52Z
99
777.6
2023-11-21T13:20:54Z
96
776.6
2023-11-21T13:20:58Z
96
776
2023-11-21T13:21:00Z
97
775.8
2023-11-21T13:21:01Z
100
775.6
2023-11-21T13:21:03Z
97
774.8
2023-11-21T13:21:09Z
100
774.4
2023-11-21T13:21:11Z
100
773.6
2023-11-21T13:21:15Z
101
773.4
2023-11-21T13:21:16Z
102
772.6
2023-11-21T13:21:21Z
99
772.4
2023-11-21T13:21:23Z
98
772
2023-11-21T13:21:28Z
99
771.6
2023-11-21T13:21:30Z
96
771.4
2023-11-21T13:21:31Z
96
770.4
2023-11-21T13:21:36Z
94
770
2023-11-21T13:21:38Z
94
769.2
2023-11-21T13:21:42Z
99
769
2023-11-21T13:21:43Z
99
768.8
2023-11-21T13:21:45Z
102
768
2023-11-21T13:21:48Z
102
767.2
2023-11-21T13:21:53Z
102
766.8
2023-11-21T13:21:57Z
100
766.6
2023-11-21T13:22:02Z
103
765.8
2023-11-21T13:22:06Z
100
765.2
2023-11-21T13:22:08Z
103
764.8
2023-11-21T13:22:10Z
104
764.6
2023-11-21T13:22:12Z
101
763.6
2023-11-21T13:22:17Z
102
762.6
2023-11-21T13:22:21Z
101
761.6
2023-11-21T13:22:26Z
103
761.4
2023-11-21T13:22:27Z
102
760.4
2023-11-21T13:22:33Z
99
759.2
2023-11-21T13:22:38Z
103
758.8
2023-11-21T13:22:42Z
103
758.2
2023-11-21T13:22:46Z
104
757.8
2023-11-21T13:22:52Z
101
757.2
2023-11-21T13:22:56Z
100
756.6
2023-11-21T13:22:59Z
98
756
2023-11-21T13:23:04Z
99
755
2023-11-21T13:23:10Z
98
754.2
2023-11-21T13:23:17Z
101
753.8
2023-11-21T13:23:21Z
103
753.6
2023-11-21T13:23:23Z
103
753
2023-11-21T13:23:27Z
106
752.6
2023-11-21T13:23:32Z
108
751.4
2023-11-21T13:23:37Z
109
751.2
2023-11-21T13:23:39Z
109
750.2
2023-11-21T13:23:44Z
108
749
2023-11-21T13:23:50Z
109
748.8
2023-11-21T13:23:51Z
105
748.6
2023-11-21T13:23:52Z
108
748.2
2023-11-21T13:23:54Z
109
747.8
2023-11-21T13:23:57Z
111
747.6
2023-11-21T13:23:59Z
108
746.8
2023-11-21T13:24:03Z
104
746.8
2023-11-21T13:24:04Z
104
745.6
2023-11-21T13:24:10Z
106
744.8
2023-11-21T13:24:15Z
109
744.2
2023-11-21T13:24:17Z
108
743.4
2023-11-21T13:24:20Z
104
743
2023-11-21T13:24:21Z
105
742.6
2023-11-21T13:24:24Z
106
742.4
2023-11-21T13:24:27Z
103
742.4
2023-11-21T13:24:28Z
100
742
2023-11-21T13:24:30Z
99
741
2023-11-21T13:24:35Z
99
740.4
2023-11-21T13:24:39Z
98
740
2023-11-21T13:24:41Z
100
739
2023-11-21T13:24:47Z
103
739
2023-11-21T13:24:48Z
104
739
2023-11-21T13:24:49Z
99
738.6
2023-11-21T13:24:52Z
99
738
2023-11-21T13:24:55Z
102
736.8
2023-11-21T13:25:02Z
100
735.8
2023-11-21T13:25:06Z
99
734.6
2023-11-21T13:25:15Z
97
733.8
2023-11-21T13:25:20Z
93
733.6
2023-11-21T13:25:22Z
94
732.8
2023-11-21T13:25:29Z
97
732.6
2023-11-21T13:25:32Z
95
731.6
2023-11-21T13:25:36Z
99
731.4
2023-11-21T13:25:37Z
101
730.6
2023-11-21T13:25:41Z
98
730.4
2023-11-21T13:25:43Z
95
729.8
2023-11-21T13:25:48Z
95
729.4
2023-11-21T13:25:57Z
92
729.4
2023-11-21T13:25:58Z
95
729.4
2023-11-21T13:26:05Z
95
729.4
2023-11-21T13:26:09Z
92
729.4
2023-11-21T13:26:10Z
95
729.4
2023-11-21T13:26:18Z
98
729.4
2023-11-21T13:26:21Z
96
729.2
2023-11-21T13:26:23Z
95
729
2023-11-21T13:26:26Z
99
728.8
2023-11-21T13:26:27Z
103
728.8
2023-11-21T13:26:28Z
107
728.6
2023-11-21T13:26:29Z
110
728.4
2023-11-21T13:26:31Z
113
728.2
2023-11-21T13:26:32Z
114
728
2023-11-21T13:26:34Z
113
727.2
2023-11-21T13:26:38Z
110
727
2023-11-21T13:26:39Z
111
726.6
2023-11-21T13:26:45Z
111
726
2023-11-21T13:26:50Z
109
725.8
2023-11-21T13:26:58Z
109
725.6
2023-11-21T13:27:05Z
106
725.6
2023-11-21T13:27:07Z
103
725.4
2023-11-21T13:27:09Z
106
725.2
2023-11-21T13:27:12Z
104
725
2023-11-21T13:27:16Z
104
724
2023-11-21T13:27:26Z
105
723.8
2023-11-21T13:27:27Z
106
723.6
2023-11-21T13:27:28Z
109
722.8
2023-11-21T13:27:33Z
112
722.8
2023-11-21T13:27:34Z
113
722.4
2023-11-21T13:27:38Z
115
722.2
2023-11-21T13:27:42Z
114
721.6
2023-11-21T13:27:45Z
114
720.8
2023-11-21T13:27:48Z
118
720.6
2023-11-21T13:27:50Z
117
720
2023-11-21T13:27:55Z
114
719.2
2023-11-21T13:28:02Z
117
719
2023-11-21T13:28:03Z
117
718
2023-11-21T13:28:05Z
114
717.2
2023-11-21T13:28:08Z
110
716.8
2023-11-21T13:28:09Z
111
716.8
2023-11-21T13:28:10Z
111
716.6
2023-11-21T13:28:14Z
108
716.4
2023-11-21T13:28:16Z
109
715.8
2023-11-21T13:28:19Z
110
715.4
2023-11-21T13:28:21Z
109
715
2023-11-21T13:28:23Z
108
714.8
2023-11-21T13:28:24Z
107
714.4
2023-11-21T13:28:26Z
110
713.8
2023-11-21T13:28:29Z
110
712.6
2023-11-21T13:28:33Z
109
712.2
2023-11-21T13:28:36Z
109
711.8
2023-11-21T13:28:38Z
106
711.8
2023-11-21T13:28:39Z
103
711.6
2023-11-21T13:28:40Z
105
711
2023-11-21T13:28:43Z
107
710.4
2023-11-21T13:28:46Z
106
709.6
2023-11-21T13:28:51Z
105
709.2
2023-11-21T13:28:55Z
106
709
2023-11-21T13:28:57Z
107
708.8
2023-11-21T13:28:59Z
104
708.4
2023-11-21T13:29:02Z
101
708.4
2023-11-21T13:29:06Z
101
708.4
2023-11-21T13:29:16Z
101
708.6
2023-11-21T13:29:23Z
98
708.6
2023-11-21T13:29:25Z
101
708.6
2023-11-21T13:29:28Z
105
708.6
2023-11-21T13:29:31Z
103
708.4
2023-11-21T13:29:36Z
102
708.2
2023-11-21T13:29:44Z
100
708.4
2023-11-21T13:29:47Z
101
708.4
2023-11-21T13:29:50Z
104
708.4
2023-11-21T13:29:54Z
101
708.8
2023-11-21T13:29:59Z
104
709
2023-11-21T13:30:07Z
105
709
2023-11-21T13:30:08Z
106
709
2023-11-21T13:30:15Z
104
709
2023-11-21T13:30:23Z
101
709
2023-11-21T13:30:24Z
104
709
2023-11-21T13:30:25Z
101
709.4
2023-11-21T13:30:32Z
104
709.4
2023-11-21T13:30:34Z
103
709.4
2023-11-21T13:30:41Z
104
709
2023-11-21T13:30:50Z
104
708.8
2023-11-21T13:30:55Z
107
708.8
2023-11-21T13:30:56Z
103
708.8
2023-11-21T13:30:59Z
101
708.4
2023-11-21T13:31:07Z
98
708.4
2023-11-21T13:31:09Z
98
708.2
2023-11-21T13:31:13Z
97
708
2023-11-21T13:31:16Z
97
707.6
2023-11-21T13:31:21Z
102
707.6
2023-11-21T13:31:23Z
103
707.4
2023-11-21T13:31:37Z
104
707.4
2023-11-21T13:31:41Z
107
707.4
2023-11-21T13:31:42Z
112
707.4
2023-11-21T13:31:43Z
116
707.4
2023-11-21T13:31:44Z
119
707.4
2023-11-21T13:31:49Z
116
707.4
2023-11-21T13:31:55Z
113
707.4
2023-11-21T13:32:00Z
110
707.2
2023-11-21T13:32:02Z
110
707.2
2023-11-21T13:32:04Z
110
707.2
2023-11-21T13:32:08Z
110
707.4
2023-11-21T13:32:13Z
110
708
2023-11-21T13:32:26Z
110
708.2
2023-11-21T13:32:28Z
110
708.4
2023-11-21T13:32:30Z
107
708.8
2023-11-21T13:32:35Z
110
709.2
2023-11-21T13:32:37Z
111
709.4
2023-11-21T13:32:39Z
111
710
2023-11-21T13:32:49Z
111
710.4
2023-11-21T13:32:53Z
110
710.6
2023-11-21T13:32:57Z
107
710.8
2023-11-21T13:32:59Z
104
711.4
2023-11-21T13:33:03Z
105
712.6
2023-11-21T13:33:10Z
107
713
2023-11-21T13:33:15Z
104
713.4
2023-11-21T13:33:19Z
105
713.6
2023-11-21T13:33:20Z
106
714
2023-11-21T13:33:22Z
103
714.4
2023-11-21T13:33:25Z
106
714.6
2023-11-21T13:33:26Z
104
715.8
2023-11-21T13:33:34Z
105
716
2023-11-21T13:33:35Z
104
716.8
2023-11-21T13:33:41Z
102
718
2023-11-21T13:33:48Z
103
718
2023-11-21T13:33:49Z
102
719
2023-11-21T13:33:55Z
101
719.8
2023-11-21T13:34:02Z
98
720
2023-11-21T13:34:03Z
101
720
2023-11-21T13:34:04Z
102
721.2
2023-11-21T13:34:10Z
101
721.8
2023-11-21T13:34:16Z
104
721.8
2023-11-21T13:34:18Z
101
722
2023-11-21T13:34:19Z
99
722.4
2023-11-21T13:34:22Z
102
723.2
2023-11-21T13:34:28Z
99
723.4
2023-11-21T13:34:30Z
100
723.6
2023-11-21T13:34:33Z
100
723.6
2023-11-21T13:34:36Z
96
724
2023-11-21T13:34:42Z
96
724.6
2023-11-21T13:34:52Z
97
724.6
2023-11-21T13:34:53Z
96
724.8
2023-11-21T13:35:00Z
92
725
2023-11-21T13:35:03Z
95
725
2023-11-21T13:35:07Z
95
725.6
2023-11-21T13:35:12Z
92
725.8
2023-11-21T13:35:14Z
95
726
2023-11-21T13:35:15Z
100
726.6
2023-11-21T13:35:19Z
103
726.8
2023-11-21T13:35:20Z
103
726.8
2023-11-21T13:35:21Z
102
727.6
2023-11-21T13:35:29Z
105
727.8
2023-11-21T13:35:30Z
103
728.4
2023-11-21T13:35:34Z
100
728.4
2023-11-21T13:35:35Z
102
728.6
2023-11-21T13:35:36Z
105
728.8
2023-11-21T13:35:38Z
102
730
2023-11-21T13:35:47Z
102
731
2023-11-21T13:35:53Z
103
731.8
2023-11-21T13:35:58Z
100
732
2023-11-21T13:36:00Z
97
732
2023-11-21T13:36:01Z
96
733.2
2023-11-21T13:36:10Z
94
733.6
2023-11-21T13:36:14Z
94
734.2
2023-11-21T13:36:18Z
93
734.8
2023-11-21T13:36:22Z
89
735.2
2023-11-21T13:36:28Z
90
735.2
2023-11-21T13:36:29Z
94
735.4
2023-11-21T13:36:31Z
92
736.4
2023-11-21T13:36:38Z
90
737.2
2023-11-21T13:36:44Z
90
737.6
2023-11-21T13:36:46Z
91
738.2
2023-11-21T13:36:53Z
94
738.6
2023-11-21T13:36:55Z
94
739
2023-11-21T13:36:57Z
96
739.4
2023-11-21T13:36:59Z
99
739.8
2023-11-21T13:37:02Z
98
740.2
2023-11-21T13:37:05Z
99
740.4
2023-11-21T13:37:08Z
101
740.6
2023-11-21T13:37:11Z
98
740.8
2023-11-21T13:37:12Z
97
741.6
2023-11-21T13:37:19Z
98
742
2023-11-21T13:37:21Z
98
742.8
2023-11-21T13:37:30Z
95
742.8
2023-11-21T13:37:32Z
99
742.8
2023-11-21T13:37:38Z
98
743
2023-11-21T13:37:50Z
97
743
2023-11-21T13:37:51Z
98
743.2
2023-11-21T13:38:03Z
98
743
2023-11-21T13:38:16Z
95
742.8
2023-11-21T13:38:23Z
92
742.6
2023-11-21T13:38:30Z
90
742.6
2023-11-21T13:38:37Z
93
742.4
2023-11-21T13:38:41Z
97
742.4
2023-11-21T13:38:43Z
94
742.4
2023-11-21T13:38:51Z
98
742.4
2023-11-21T13:38:52Z
98
742.4
2023-11-21T13:39:01Z
95
742.4
2023-11-21T13:39:07Z
96
742.6
2023-11-21T13:39:22Z
96
742.6
2023-11-21T13:39:23Z
93
742.8
2023-11-21T13:39:35Z
92
743.2
2023-11-21T13:39:45Z
97
743.2
2023-11-21T13:39:46Z
97
743.2
2023-11-21T13:39:50Z
100
743.4
2023-11-21T13:40:01Z
97
743.6
2023-11-21T13:40:04Z
98
743.6
2023-11-21T13:40:06Z
94
743.6
2023-11-21T13:40:11Z
97
743.8
2023-11-21T13:40:15Z
94
744
2023-11-21T13:40:20Z
96
744
2023-11-21T13:40:24Z
93
744
2023-11-21T13:40:27Z
96
744
2023-11-21T13:40:28Z
98
744.2
2023-11-21T13:40:33Z
99
744.6
2023-11-21T13:40:40Z
96
744.8
2023-11-21T13:40:47Z
98
744.8
2023-11-21T13:40:50Z
95
744.8
2023-11-21T13:40:53Z
101
744.8
2023-11-21T13:41:01Z
101
745
2023-11-21T13:41:09Z
100
745.6
2023-11-21T13:41:13Z
97
746
2023-11-21T13:41:15Z
100
746
2023-11-21T13:41:17Z
98
746.2
2023-11-21T13:41:19Z
100
746.2
2023-11-21T13:41:21Z
103
746.6
2023-11-21T13:41:32Z
104
746.8
2023-11-21T13:41:37Z
100
746.8
2023-11-21T13:41:40Z
104
747
2023-11-21T13:41:47Z
104
747.2
2023-11-21T13:41:49Z
104
747.6
2023-11-21T13:42:00Z
101
747.6
2023-11-21T13:42:02Z
102
747.8
2023-11-21T13:42:07Z
105
747.8
2023-11-21T13:42:12Z
102
748
2023-11-21T13:42:14Z
102
748.2
2023-11-21T13:42:24Z
101
748.4
2023-11-21T13:42:26Z
104
748.4
2023-11-21T13:42:28Z
103
748.6
2023-11-21T13:42:32Z
100
748.4
2023-11-21T13:42:40Z
99
748.8
2023-11-21T13:42:49Z
96
749.2
2023-11-21T13:42:56Z
96
749.4
2023-11-21T13:42:57Z
96
749.4
2023-11-21T13:43:11Z
99
749.4
2023-11-21T13:43:12Z
96
749.4
2023-11-21T13:43:16Z
99
749.6
2023-11-21T13:43:17Z
96
750.2
2023-11-21T13:43:23Z
96
750.2
2023-11-21T13:43:24Z
98
750.6
2023-11-21T13:43:32Z
101
750.8
2023-11-21T13:43:33Z
98
750.8
2023-11-21T13:43:37Z
97
751
2023-11-21T13:43:40Z
100
751
2023-11-21T13:43:47Z
97
751
2023-11-21T13:43:50Z
97
751.2
2023-11-21T13:43:56Z
100
751.2
2023-11-21T13:43:58Z
99
751.4
2023-11-21T13:43:59Z
103
751.4
2023-11-21T13:44:01Z
107
751.6
2023-11-21T13:44:04Z
109
751.8
2023-11-21T13:44:13Z
110
752
2023-11-21T13:44:17Z
107
752
2023-11-21T13:44:23Z
109
752
2023-11-21T13:44:25Z
110
752
2023-11-21T13:44:29Z
110
752
2023-11-21T13:44:36Z
109
752.2
2023-11-21T13:44:40Z
112
752.2
2023-11-21T13:44:43Z
114
752
2023-11-21T13:44:45Z
112
752
2023-11-21T13:44:50Z
109
752
2023-11-21T13:44:52Z
113
752
2023-11-21T13:44:54Z
113
751.8
2023-11-21T13:44:58Z
110
751.8
2023-11-21T13:45:00Z
114
751.8
2023-11-21T13:45:02Z
113
751.8
2023-11-21T13:45:05Z
110
752
2023-11-21T13:45:10Z
110
752
2023-11-21T13:45:11Z
111
752
2023-11-21T13:45:14Z
108
752
2023-11-21T13:45:15Z
103
752
2023-11-21T13:45:20Z
104
752
2023-11-21T13:45:27Z
105
751.8
2023-11-21T13:45:36Z
108
751.8
2023-11-21T13:45:37Z
104
752
2023-11-21T13:45:46Z
104
752
2023-11-21T13:45:48Z
101
752.2
2023-11-21T13:45:52Z
102
752
2023-11-21T13:45:55Z
103
752.2
2023-11-21T13:46:01Z
102
752.2
2023-11-21T13:46:09Z
100
752.2
2023-11-21T13:46:10Z
101
752.2
2023-11-21T13:46:17Z
101
752.4
2023-11-21T13:46:24Z
101
752.4
2023-11-21T13:46:31Z
100
752.4
2023-11-21T13:46:39Z
100
752.4
2023-11-21T13:46:49Z
100
752.6
2023-11-21T13:46:57Z
97
752.6
2023-11-21T13:46:58Z
98
752.8
2023-11-21T13:47:08Z
102
753
2023-11-21T13:47:10Z
99
753
2023-11-21T13:47:12Z
95
753
2023-11-21T13:47:17Z
99
753
2023-11-21T13:47:25Z
99
752.6
2023-11-21T13:47:35Z
98
753
2023-11-21T13:47:43Z
100
753
2023-11-21T13:47:45Z
97
753.4
2023-11-21T13:47:53Z
97
753.4
2023-11-21T13:47:54Z
97
753.6
2023-11-21T13:47:56Z
94
753.8
2023-11-21T13:48:02Z
97
753.8
2023-11-21T13:48:05Z
94
753.8
2023-11-21T13:48:06Z
92
753.8
2023-11-21T13:48:07Z
95
754
2023-11-21T13:48:16Z
90
754
2023-11-21T13:48:19Z
90
754.4
2023-11-21T13:48:27Z
89
754.4
2023-11-21T13:48:29Z
85
754.4
2023-11-21T13:48:31Z
80
754.6
2023-11-21T13:48:41Z
82
754.8
2023-11-21T13:48:55Z
84
754.8
2023-11-21T13:48:57Z
81
754.8
2023-11-21T13:49:04Z
78
754.8
2023-11-21T13:49:05Z
81
754.8
2023-11-21T13:49:09Z
81
755
2023-11-21T13:49:15Z
85
755
2023-11-21T13:49:16Z
82
755
2023-11-21T13:49:19Z
85
755
2023-11-21T13:49:24Z
87
755
2023-11-21T13:49:26Z
84
755
2023-11-21T13:49:27Z
87
755.4
2023-11-21T13:49:32Z
89
755.8
2023-11-21T13:49:37Z
92
756
2023-11-21T13:49:38Z
92
756.4
2023-11-21T13:49:47Z
93
756.6
2023-11-21T13:49:50Z
93
756.6
2023-11-21T13:49:57Z
97
756.6
2023-11-21T13:49:59Z
100
756.6
2023-11-21T13:50:03Z
97
756.6
2023-11-21T13:50:05Z
100
757
2023-11-21T13:50:13Z
103
757.2
2023-11-21T13:50:19Z
101
757.4
2023-11-21T13:50:27Z
98
757.4
2023-11-21T13:50:33Z
99
757.4
2023-11-21T13:50:38Z
96
757.4
2023-11-21T13:50:42Z
99
757.6
2023-11-21T13:50:45Z
100
757.6
2023-11-21T13:50:46Z
99
758.2
2023-11-21T13:50:54Z
96
758.2
2023-11-21T13:50:55Z
99
758.4
2023-11-21T13:50:58Z
102
758.4
2023-11-21T13:51:00Z
103
758.6
2023-11-21T13:51:11Z
104
758.8
2023-11-21T13:51:12Z
103
759.2
2023-11-21T13:51:18Z
107
759.6
2023-11-21T13:51:25Z
104
759.6
2023-11-21T13:51:26Z
104
759.6
2023-11-21T13:51:28Z
107
759.8
2023-11-21T13:51:31Z
104
759.8
2023-11-21T13:51:33Z
101
760
2023-11-21T13:51:38Z
103
760
2023-11-21T13:51:43Z
106
760.2
2023-11-21T13:51:45Z
103
760.4
2023-11-21T13:51:50Z
104
760.6
2023-11-21T13:51:52Z
105
761
2023-11-21T13:51:57Z
102
761
2023-11-21T13:51:59Z
99
761
2023-11-21T13:52:02Z
102
761
2023-11-21T13:52:05Z
99
761
2023-11-21T13:52:07Z
99
761
2023-11-21T13:52:17Z
96
761
2023-11-21T13:52:21Z
95
761.6
2023-11-21T13:52:28Z
98
761.6
2023-11-21T13:52:36Z
97
761.6
2023-11-21T13:52:38Z
100
761.6
2023-11-21T13:52:39Z
103
761.6
2023-11-21T13:52:41Z
100
761.8
2023-11-21T13:52:46Z
101
762.2
2023-11-21T13:52:51Z
99
762.6
2023-11-21T13:52:58Z
96
762.8
2023-11-21T13:53:01Z
99
763
2023-11-21T13:53:07Z
99
763.4
2023-11-21T13:53:14Z
96
763.4
2023-11-21T13:53:23Z
93
763.6
2023-11-21T13:53:36Z
93
763.6
2023-11-21T13:53:39Z
94
763.8
2023-11-21T13:53:42Z
97
763.8
2023-11-21T13:53:43Z
97
764
2023-11-21T13:53:49Z
100
764
2023-11-21T13:53:51Z
96
764.2
2023-11-21T13:53:53Z
97
764.2
2023-11-21T13:53:57Z
94
764.6
2023-11-21T13:54:10Z
95
764.6
2023-11-21T13:54:21Z
91
764.6
2023-11-21T13:54:22Z
94
764.6
2023-11-21T13:54:25Z
93
764.8
2023-11-21T13:54:33Z
97
765
2023-11-21T13:54:35Z
97
765.2
2023-11-21T13:54:39Z
97
765.2
2023-11-21T13:54:52Z
95
765.2
2023-11-21T13:54:54Z
94
765.4
2023-11-21T13:55:02Z
98
765.8
2023-11-21T13:55:12Z
98
766
2023-11-21T13:55:16Z
100
766
2023-11-21T13:55:22Z
104
766
2023-11-21T13:55:26Z
101
766
2023-11-21T13:55:29Z
106
766
2023-11-21T13:55:31Z
104
766.4
2023-11-21T13:55:36Z
100
766.8
2023-11-21T13:55:39Z
102
767
2023-11-21T13:55:41Z
104
767.4
2023-11-21T13:55:48Z
102
767.4
2023-11-21T13:55:49Z
104
767.6
2023-11-21T13:55:56Z
101
767.6
2023-11-21T13:55:57Z
101
767.6
2023-11-21T13:56:00Z
101
767.4
2023-11-21T13:56:02Z
100
767.4
2023-11-21T13:56:04Z
97
767.4
2023-11-21T13:56:07Z
94
767.2
2023-11-21T13:56:08Z
95
767.2
2023-11-21T13:56:09Z
92
767.2
2023-11-21T13:56:11Z
94
767.2
2023-11-21T13:56:19Z
91
767.4
2023-11-21T13:56:25Z
94
767.4
2023-11-21T13:56:27Z
95
768
2023-11-21T13:56:32Z
92
768.2
2023-11-21T13:56:33Z
93
768.4
2023-11-21T13:56:38Z
95
768.6
2023-11-21T13:56:46Z
96
768.6
2023-11-21T13:56:47Z
99
769
2023-11-21T13:56:53Z
97
769.2
2023-11-21T13:56:57Z
95
769.2
2023-11-21T13:57:02Z
94
769.2
2023-11-21T13:57:05Z
98
769.2
2023-11-21T13:57:07Z
95
769
2023-11-21T13:57:11Z
94
769
2023-11-21T13:57:12Z
97
769.2
2023-11-21T13:57:19Z
98
769.4
2023-11-21T13:57:21Z
95
769.6
2023-11-21T13:57:26Z
95
770
2023-11-21T13:57:35Z
94
770.2
2023-11-21T13:57:39Z
91
770.2
2023-11-21T13:57:40Z
90
770.4
2023-11-21T13:57:46Z
89
770.4
2023-11-21T13:57:49Z
86
770.4
2023-11-21T13:58:00Z
86
770.6
2023-11-21T13:58:05Z
83
770.6
2023-11-21T13:58:09Z
86
771
2023-11-21T13:58:16Z
85
771.2
2023-11-21T13:58:29Z
85
771.4
2023-11-21T13:58:33Z
84
771.6
2023-11-21T13:58:41Z
84
771.6
2023-11-21T13:58:47Z
84
771.8
2023-11-21T13:58:52Z
87
772.4
2023-11-21T13:59:00Z
88
772.6
2023-11-21T13:59:04Z
88
772.8
2023-11-21T13:59:06Z
85
772.8
2023-11-21T13:59:14Z
88
773
2023-11-21T13:59:16Z
85
773
2023-11-21T13:59:18Z
82
773
2023-11-21T13:59:19Z
85
773
2023-11-21T13:59:23Z
89
773.2
2023-11-21T13:59:34Z
88
773.4
2023-11-21T13:59:36Z
88
773.6
2023-11-21T13:59:48Z
85
773.6
2023-11-21T13:59:50Z
84
773.8
2023-11-21T13:59:53Z
91
773.8
2023-11-21T14:00:02Z
94
773.8
2023-11-21T14:00:04Z
94
773.8
2023-11-21T14:00:15Z
97
773.8
2023-11-21T14:00:17Z
98
774.4
2023-11-21T14:00:24Z
97
774.8
2023-11-21T14:00:27Z
94
775
2023-11-21T14:00:29Z
97
775
2023-11-21T14:00:32Z
100
775.2
2023-11-21T14:00:34Z
103
775.2
2023-11-21T14:00:36Z
99
775.4
2023-11-21T14:00:43Z
103
775.4
2023-11-21T14:00:45Z
104
775.4
2023-11-21T14:00:46Z
107
775.4
2023-11-21T14:00:58Z
107
775
2023-11-21T14:01:11Z
106
775
2023-11-21T14:01:12Z
110
775
2023-11-21T14:01:13Z
117
775
2023-11-21T14:01:14Z
120
775
2023-11-21T14:01:15Z
123
775
2023-11-21T14:01:21Z
126
774.8
2023-11-21T14:01:27Z
127
774.8
2023-11-21T14:01:30Z
123
775
2023-11-21T14:01:40Z
120
775
2023-11-21T14:01:44Z
116
774.8
2023-11-21T14:01:53Z
113
774.6
2023-11-21T14:01:56Z
110
774.6
2023-11-21T14:01:57Z
110
774.4
2023-11-21T14:02:08Z
107
774.4
2023-11-21T14:02:09Z
113
774.4
2023-11-21T14:02:10Z
117
774.4
2023-11-21T14:02:11Z
121
774.4
2023-11-21T14:02:13Z
124
774.6
2023-11-21T14:02:18Z
121
774.6
2023-11-21T14:02:24Z
119
774.6
2023-11-21T14:02:30Z
115
774.4
2023-11-21T14:02:35Z
115
774.4
2023-11-21T14:02:44Z
113
774.6
2023-11-21T14:02:49Z
112
774.6
2023-11-21T14:02:55Z
109
774.6
2023-11-21T14:03:07Z
105
774.6
2023-11-21T14:03:08Z
104
774.6
2023-11-21T14:03:19Z
101
774.4
2023-11-21T14:03:25Z
100
774.4
2023-11-21T14:03:28Z
97
774.4
2023-11-21T14:03:38Z
97
774.4
2023-11-21T14:03:44Z
93
774.6
2023-11-21T14:03:52Z
93
774.6
2023-11-21T14:03:57Z
90
774.6
2023-11-21T14:04:03Z
87
774.6
2023-11-21T14:04:08Z
85
774.4
2023-11-21T14:04:24Z
86
774.4
2023-11-21T14:04:28Z
83
774.4
2023-11-21T14:04:32Z
80
774.4
2023-11-21T14:04:33Z
83
774.6
2023-11-21T14:04:40Z
81
774.4
2023-11-21T14:04:47Z
84
774.4
2023-11-21T14:04:50Z
81
774.2
2023-11-21T14:04:57Z
78
774.2
2023-11-21T14:05:02Z
81
774
2023-11-21T14:05:07Z
80
774
2023-11-21T14:05:12Z
77
774
2023-11-21T14:05:14Z
81
774
2023-11-21T14:05:16Z
78
774
2023-11-21T14:05:23Z
79
774
2023-11-21T14:05:32Z
76
773.8
2023-11-21T14:05:34Z
79
773.8
2023-11-21T14:05:35Z
81
773.8
2023-11-21T14:05:37Z
86
773.8
2023-11-21T14:05:40Z
89
773.8
2023-11-21T14:05:44Z
93
773.8
2023-11-21T14:05:48Z
96
774
2023-11-21T14:05:56Z
93
774.2
2023-11-21T14:06:02Z
96
774.6
2023-11-21T14:06:10Z
99
774.6
2023-11-21T14:06:16Z
96
774.6
2023-11-21T14:06:17Z
95
774.4
2023-11-21T14:06:27Z
92
774.6
2023-11-21T14:06:30Z
96
774.6
2023-11-21T14:06:31Z
96
774.8
2023-11-21T14:06:36Z
92
774.8
2023-11-21T14:06:38Z
95
775.2
2023-11-21T14:06:40Z
92
775.4
2023-11-21T14:06:43Z
96
775.6
2023-11-21T14:06:44Z
95
776.4
2023-11-21T14:06:50Z
95
776.6
2023-11-21T14:06:52Z
94
777
2023-11-21T14:06:57Z
95
777.2
2023-11-21T14:06:59Z
98
777.4
2023-11-21T14:07:03Z
95
777.4
2023-11-21T14:07:06Z
96
777.6
2023-11-21T14:07:13Z
94
777.6
2023-11-21T14:07:16Z
93
777.8
2023-11-21T14:07:22Z
96
777.8
2023-11-21T14:07:23Z
97
778
2023-11-21T14:07:28Z
100
778.2
2023-11-21T14:07:32Z
98
778.2
2023-11-21T14:07:36Z
95
778.2
2023-11-21T14:07:41Z
95
778.4
2023-11-21T14:07:49Z
98
778.4
2023-11-21T14:07:55Z
95
778.4
2023-11-21T14:07:57Z
95
778.8
2023-11-21T14:08:02Z
96
779
2023-11-21T14:08:06Z
96
779.6
2023-11-21T14:08:17Z
94
779.8
2023-11-21T14:08:20Z
94
780.4
2023-11-21T14:08:26Z
91
780.6
2023-11-21T14:08:30Z
95
780.8
2023-11-21T14:08:32Z
95
780.8
2023-11-21T14:08:34Z
92
780.8
2023-11-21T14:08:35Z
94
781
2023-11-21T14:08:42Z
95
780.8
2023-11-21T14:08:45Z
98
781.2
2023-11-21T14:08:51Z
96
781.8
2023-11-21T14:08:56Z
96
782.2
2023-11-21T14:08:59Z
100
782.4
2023-11-21T14:09:01Z
97
782.4
2023-11-21T14:09:06Z
98
782.8
2023-11-21T14:09:09Z
94
783
2023-11-21T14:09:11Z
90
783.2
2023-11-21T14:09:12Z
86
783.4
2023-11-21T14:09:13Z
90
783.4
2023-11-21T14:09:14Z
87
783.4
2023-11-21T14:09:15Z
88
783.8
2023-11-21T14:09:21Z
88
783.8
2023-11-21T14:09:23Z
90
783.8
2023-11-21T14:09:24Z
89
784
2023-11-21T14:09:29Z
88
784
2023-11-21T14:09:33Z
89
784
2023-11-21T14:09:35Z
92
784
2023-11-21T14:09:37Z
92
784
2023-11-21T14:09:42Z
92
784.4
2023-11-21T14:09:46Z
97
784.8
2023-11-21T14:09:49Z
100
784.8
2023-11-21T14:09:51Z
98
785.2
2023-11-21T14:09:57Z
97
785.2
2023-11-21T14:09:59Z
100
785.4
2023-11-21T14:10:00Z
99
785.4
2023-11-21T14:10:03Z
96
785.6
2023-11-21T14:10:09Z
97
786
2023-11-21T14:10:16Z
94
786
2023-11-21T14:10:18Z
94
786.2
2023-11-21T14:10:22Z
94
786.2
2023-11-21T14:10:24Z
97
786.4
2023-11-21T14:10:25Z
95
786.4
2023-11-21T14:10:32Z
96
787
2023-11-21T14:10:42Z
98
787.2
2023-11-21T14:10:45Z
96
787.6
2023-11-21T14:10:50Z
94
788
2023-11-21T14:10:57Z
95
788.2
2023-11-21T14:10:59Z
95
788.2
2023-11-21T14:11:02Z
95
788.2
2023-11-21T14:11:03Z
93
788.2
2023-11-21T14:11:04Z
93
788.4
2023-11-21T14:11:12Z
93
788.8
2023-11-21T14:11:16Z
97
789.2
2023-11-21T14:11:26Z
99
789.4
2023-11-21T14:11:28Z
97
789.6
2023-11-21T14:11:30Z
100
790
2023-11-21T14:11:42Z
100
790
2023-11-21T14:11:48Z
95
790
2023-11-21T14:11:49Z
101
790.4
2023-11-21T14:11:54Z
98
790.4
2023-11-21T14:11:55Z
99
790.6
2023-11-21T14:12:02Z
101
790.6
2023-11-21T14:12:04Z
103
790.8
2023-11-21T14:12:10Z
99
791
2023-11-21T14:12:15Z
100
791.2
2023-11-21T14:12:19Z
103
791.4
2023-11-21T14:12:23Z
102
792
2023-11-21T14:12:30Z
99
792.4
2023-11-21T14:12:36Z
95
792.4
2023-11-21T14:12:37Z
97
792.4
2023-11-21T14:12:39Z
97
792.4
2023-11-21T14:12:40Z
94
792.6
2023-11-21T14:12:41Z
97
792.8
2023-11-21T14:12:45Z
98
793
2023-11-21T14:12:54Z
99
793
2023-11-21T14:13:01Z
96
793
2023-11-21T14:13:03Z
96
793.4
2023-11-21T14:13:10Z
97
793.6
2023-11-21T14:13:12Z
97
794.4
2023-11-21T14:13:21Z
94
794.4
2023-11-21T14:13:23Z
93
794.4
2023-11-21T14:13:25Z
96
794.6
2023-11-21T14:13:29Z
94
795
2023-11-21T14:13:34Z
97
795.6
2023-11-21T14:13:38Z
96
795.6
2023-11-21T14:13:39Z
97
796.4
2023-11-21T14:13:48Z
95
796.6
2023-11-21T14:13:50Z
95
796.8
2023-11-21T14:13:55Z
92
796.8
2023-11-21T14:13:57Z
94
797.6
2023-11-21T14:14:05Z
92
797.6
2023-11-21T14:14:06Z
92
798.6
2023-11-21T14:14:10Z
93
798.8
2023-11-21T14:14:12Z
94
799
2023-11-21T14:14:13Z
94
799.2
2023-11-21T14:14:16Z
96
799.4
2023-11-21T14:14:20Z
94
799.6
2023-11-21T14:14:23Z
97
799.8
2023-11-21T14:14:24Z
96
800
2023-11-21T14:14:28Z
97
800.2
2023-11-21T14:14:30Z
100
800.2
2023-11-21T14:14:31Z
97
800.2
2023-11-21T14:14:36Z
100
800.6
2023-11-21T14:14:41Z
97
800.8
2023-11-21T14:14:45Z
97
800.8
2023-11-21T14:14:47Z
95
800.8
2023-11-21T14:14:53Z
95
800.8
2023-11-21T14:14:57Z
92
800.8
2023-11-21T14:15:01Z
92
800.8
2023-11-21T14:15:08Z
95
800.8
2023-11-21T14:15:09Z
92
800.8
2023-11-21T14:15:10Z
94
800.8
2023-11-21T14:15:11Z
93
800.8
2023-11-21T14:15:17Z
92
800.4
2023-11-21T14:15:24Z
96
799.8
2023-11-21T14:15:28Z
95
799.4
2023-11-21T14:15:33Z
95
799.4
2023-11-21T14:15:34Z
98
799.6
2023-11-21T14:15:40Z
98
800
2023-11-21T14:15:44Z
94
800.4
2023-11-21T14:15:51Z
95
800.8
2023-11-21T14:15:59Z
96
801
2023-11-21T14:16:08Z
96
801.2
2023-11-21T14:16:18Z
97
801.2
2023-11-21T14:16:31Z
96
801.2
2023-11-21T14:16:35Z
91
801.4
2023-11-21T14:16:42Z
94
801.4
2023-11-21T14:16:54Z
94
801.2
2023-11-21T14:16:58Z
90
801
2023-11-21T14:17:05Z
90
801
2023-11-21T14:17:09Z
86
801
2023-11-21T14:17:20Z
90
800.8
2023-11-21T14:17:22Z
93
801
2023-11-21T14:17:23Z
92
800.8
2023-11-21T14:17:28Z
95
802.2
2023-11-21T14:17:36Z
95
802.2
2023-11-21T14:17:51Z
92
802.2
2023-11-21T14:17:54Z
93
802.2
2023-11-21T14:18:02Z
90
802.2
2023-11-21T14:18:06Z
88
802.2
2023-11-21T14:18:09Z
92
802.2
2023-11-21T14:18:13Z
92
802.2
2023-11-21T14:18:20Z
95
802.2
2023-11-21T14:18:25Z
94
802.2
2023-11-21T14:18:37Z
91
802.2
2023-11-21T14:18:38Z
92
802.2
2023-11-21T14:18:45Z
89
802.2
2023-11-21T14:18:49Z
91
802.2
2023-11-21T14:18:50Z
88
802.2
2023-11-21T14:18:54Z
85
802.2
2023-11-21T14:18:57Z
89
802.2
2023-11-21T14:19:02Z
94
802.2
2023-11-21T14:19:12Z
93
802.2
2023-11-21T14:19:15Z
97
802.2
2023-11-21T14:19:25Z
96
802.2
2023-11-21T14:19:28Z
93
802.2
2023-11-21T14:19:32Z
97
802.2
2023-11-21T14:19:38Z
94
802.2
2023-11-21T14:19:39Z
96
802.2
2023-11-21T14:19:53Z
93
802.2
2023-11-21T14:19:54Z
94
802.2
2023-11-21T14:20:08Z
93
802.2
2023-11-21T14:20:09Z
96
802.2
2023-11-21T14:20:14Z
93
802.2
2023-11-21T14:20:28Z
93
802.8
2023-11-21T14:20:43Z
93
803.4
2023-11-21T14:20:45Z
96
803.6
2023-11-21T14:20:47Z
93
804.4
2023-11-21T14:20:56Z
96
804.4
2023-11-21T14:20:57Z
95
804.6
2023-11-21T14:20:58Z
95
804.8
2023-11-21T14:21:06Z
98
804.8
2023-11-21T14:21:08Z
95
804.8
2023-11-21T14:21:10Z
97
805.4
2023-11-21T14:21:21Z
99
806.2
2023-11-21T14:21:27Z
98
806.4
2023-11-21T14:21:42Z
101
806.4
2023-11-21T14:21:44Z
99
806.6
2023-11-21T14:21:45Z
101
807.6
2023-11-21T14:21:58Z
101
807.6
2023-11-21T14:21:59Z
99
807.8
2023-11-21T14:22:02Z
96
807.6
2023-11-21T14:22:10Z
99
807.8
2023-11-21T14:22:13Z
100
807.8
2023-11-21T14:22:16Z
97
808.6
2023-11-21T14:22:24Z
96
809
2023-11-21T14:22:26Z
98
809.2
2023-11-21T14:22:30Z
94
809.6
2023-11-21T14:22:39Z
93
810
2023-11-21T14:22:42Z
92
810.4
2023-11-21T14:22:49Z
96
810.4
2023-11-21T14:22:51Z
101
810.4
2023-11-21T14:22:52Z
106
810.4
2023-11-21T14:22:53Z
107
810.6
2023-11-21T14:22:58Z
104
811
2023-11-21T14:23:05Z
105
811.2
2023-11-21T14:23:18Z
104
811.6
2023-11-21T14:23:28Z
104
811.6
2023-11-21T14:23:33Z
102
812.4
2023-11-21T14:23:46Z
105
812.4
2023-11-21T14:23:48Z
102
812.4
2023-11-21T14:24:02Z
101
812.4
2023-11-21T14:24:08Z
98
812.8
2023-11-21T14:24:10Z
98
813
2023-11-21T14:24:14Z
101
813.6
2023-11-21T14:24:21Z
98
813.6
2023-11-21T14:24:26Z
97
813.8
2023-11-21T14:24:27Z
98
815
2023-11-21T14:24:39Z
99
815.2
2023-11-21T14:24:41Z
101
816
2023-11-21T14:24:54Z
98
816.2
2023-11-21T14:24:59Z
96
816.8
2023-11-21T14:25:08Z
97
817
2023-11-21T14:25:12Z
96
817.2
2023-11-21T14:25:16Z
99
817.2
2023-11-21T14:25:17Z
101
817.2
2023-11-21T14:25:21Z
98
817.2
2023-11-21T14:25:24Z
95
817.2
2023-11-21T14:25:25Z
94
817.2
2023-11-21T14:25:29Z
97
817.4
2023-11-21T14:25:33Z
97
818
2023-11-21T14:25:38Z
97
818
2023-11-21T14:25:42Z
98
818.4
2023-11-21T14:25:46Z
95
818.4
2023-11-21T14:25:47Z
92
818.4
2023-11-21T14:25:51Z
93
818.6
2023-11-21T14:25:54Z
96
818.8
2023-11-21T14:26:01Z
95
819
2023-11-21T14:26:03Z
93
819.2
2023-11-21T14:26:06Z
98
819.2
2023-11-21T14:26:07Z
98
819.2
2023-11-21T14:26:08Z
99
819.4
2023-11-21T14:26:12Z
96
819.4
2023-11-21T14:26:20Z
96
819.4
2023-11-21T14:26:26Z
99
819.6
2023-11-21T14:26:30Z
102
819.6
2023-11-21T14:26:34Z
102
820
2023-11-21T14:26:42Z
102
820.8
2023-11-21T14:26:49Z
102
820.8
2023-11-21T14:26:54Z
99
820.8
2023-11-21T14:26:55Z
102
820.8
2023-11-21T14:27:04Z
101
820.8
2023-11-21T14:27:06Z
99
821
2023-11-21T14:27:11Z
98
821
2023-11-21T14:27:13Z
98
821.6
2023-11-21T14:27:20Z
99
821.6
2023-11-21T14:27:26Z
106
821.6
2023-11-21T14:27:27Z
109
821.6
2023-11-21T14:27:28Z
113
821.6
2023-11-21T14:27:29Z
116
821.8
2023-11-21T14:27:30Z
113
821.8
2023-11-21T14:27:40Z
112
822
2023-11-21T14:27:49Z
112
822.4
2023-11-21T14:27:51Z
109
822.6
2023-11-21T14:27:54Z
108
822.8
2023-11-21T14:27:58Z
111
822.8
2023-11-21T14:28:00Z
107
823
2023-11-21T14:28:09Z
107
823.2
2023-11-21T14:28:10Z
107
823.8
2023-11-21T14:28:19Z
104
823.8
2023-11-21T14:28:20Z
107
824.2
2023-11-21T14:28:22Z
105
824.4
2023-11-21T14:28:25Z
104
824.4
2023-11-21T14:28:28Z
107
824.8
2023-11-21T14:28:38Z
104
824.8
2023-11-21T14:28:40Z
107
824.8
2023-11-21T14:28:41Z
107
825
2023-11-21T14:28:53Z
110
825
2023-11-21T14:28:54Z
109
825
2023-11-21T14:28:55Z
112
825.2
2023-11-21T14:28:57Z
108
825.2
2023-11-21T14:29:09Z
106
825.2
2023-11-21T14:29:11Z
106
825.6
2023-11-21T14:29:18Z
103
826
2023-11-21T14:29:24Z
103
826.2
2023-11-21T14:29:34Z
105
826.2
2023-11-21T14:29:35Z
105
826.6
2023-11-21T14:29:40Z
101
827
2023-11-21T14:29:48Z
98
827
2023-11-21T14:29:50Z
100
827.4
2023-11-21T14:29:55Z
97
827.4
2023-11-21T14:30:00Z
101
827.6
2023-11-21T14:30:02Z
98
827.6
2023-11-21T14:30:07Z
100
828.2
2023-11-21T14:30:23Z
99
828.2
2023-11-21T14:30:32Z
95
828.2
2023-11-21T14:30:38Z
98
828.2
2023-11-21T14:30:39Z
99
828.2
2023-11-21T14:30:56Z
97
828.4
2023-11-21T14:30:57Z
96
829.4
2023-11-21T14:31:05Z
95
830.2
2023-11-21T14:31:11Z
95
830.4
2023-11-21T14:31:16Z
95
830.6
2023-11-21T14:31:25Z
95
830.6
2023-11-21T14:31:27Z
98
830.6
2023-11-21T14:31:29Z
95
830.4
2023-11-21T14:31:40Z
98
831.4
2023-11-21T14:31:50Z
95
831.6
2023-11-21T14:31:51Z
97
831.6
2023-11-21T14:31:53Z
97
831.8
2023-11-21T14:31:56Z
97
832.4
2023-11-21T14:32:06Z
97
832.6
2023-11-21T14:32:14Z
99
832.6
2023-11-21T14:32:20Z
98
833.4
2023-11-21T14:32:36Z
100
833.4
2023-11-21T14:32:38Z
97
833.6
2023-11-21T14:32:44Z
97
834.2
2023-11-21T14:32:52Z
98
834.2
2023-11-21T14:33:02Z
95
834.2
2023-11-21T14:33:05Z
96
834.2
2023-11-21T14:33:18Z
98
834.4
2023-11-21T14:33:22Z
95
834.8
2023-11-21T14:33:32Z
93
834.8
2023-11-21T14:33:33Z
94
835.6
2023-11-21T14:33:43Z
97
835.8
2023-11-21T14:33:44Z
94
836.2
2023-11-21T14:33:46Z
94
836.8
2023-11-21T14:33:54Z
97
836.8
2023-11-21T14:33:55Z
96
837.2
2023-11-21T14:34:00Z
98
837.8
2023-11-21T14:34:12Z
101
837.6
2023-11-21T14:34:15Z
103
837.6
2023-11-21T14:34:18Z
100
837.6
2023-11-21T14:34:23Z
97
837.6
2023-11-21T14:34:30Z
99
837.4
2023-11-21T14:34:38Z
96
837.2
2023-11-21T14:34:42Z
97
837.8
2023-11-21T14:34:48Z
97
838.8
2023-11-21T14:34:53Z
96
838.8
2023-11-21T14:34:55Z
95
839
2023-11-21T14:34:57Z
92
839
2023-11-21T14:35:00Z
89
839
2023-11-21T14:35:03Z
93
839.2
2023-11-21T14:35:04Z
90
839.2
2023-11-21T14:35:08Z
93
839.6
2023-11-21T14:35:18Z
90
840
2023-11-21T14:35:20Z
87
840
2023-11-21T14:35:21Z
90
840.8
2023-11-21T14:35:33Z
91
841
2023-11-21T14:35:37Z
90
841.2
2023-11-21T14:35:45Z
92
841.2
2023-11-21T14:35:48Z
96
841
2023-11-21T14:35:53Z
99
840.8
2023-11-21T14:35:57Z
97
840.6
2023-11-21T14:36:06Z
94
840.6
2023-11-21T14:36:08Z
97
840.6
2023-11-21T14:36:10Z
94
840.8
2023-11-21T14:36:11Z
95
842
2023-11-21T14:36:19Z
98
842
2023-11-21T14:36:20Z
96
842.2
2023-11-21T14:36:21Z
95
843
2023-11-21T14:36:28Z
98
843
2023-11-21T14:36:29Z
99
843
2023-11-21T14:36:31Z
99
843.4
2023-11-21T14:36:36Z
97
843.6
2023-11-21T14:36:42Z
98
843.6
2023-11-21T14:36:50Z
98
843.4
2023-11-21T14:36:57Z
98
843.4
2023-11-21T14:37:02Z
95
843.8
2023-11-21T14:37:08Z
94
844.2
2023-11-21T14:37:12Z
94
844.4
2023-11-21T14:37:16Z
91
844.6
2023-11-21T14:37:21Z
94
844.6
2023-11-21T14:37:22Z
90
844.6
2023-11-21T14:37:23Z
93
844.8
2023-11-21T14:37:26Z
92
844.8
2023-11-21T14:37:28Z
97
845
2023-11-21T14:37:31Z
100
845
2023-11-21T14:37:33Z
101
845.2
2023-11-21T14:37:34Z
103
845.4
2023-11-21T14:37:36Z
102
845.6
2023-11-21T14:37:40Z
104
845.6
2023-11-21T14:37:48Z
103
845.6
2023-11-21T14:37:56Z
101
845.8
2023-11-21T14:38:01Z
104
846
2023-11-21T14:38:05Z
102
846
2023-11-21T14:38:11Z
105
846
2023-11-21T14:38:12Z
103
846.2
2023-11-21T14:38:19Z
103
846.2
2023-11-21T14:38:20Z
102
846.4
2023-11-21T14:38:28Z
99
846.4
2023-11-21T14:38:29Z
101
846.8
2023-11-21T14:38:36Z
100
846.8
2023-11-21T14:38:38Z
99
847.4
2023-11-21T14:38:44Z
101
847.6
2023-11-21T14:38:45Z
99
848.4
2023-11-21T14:38:50Z
99
848.8
2023-11-21T14:38:52Z
96
849.2
2023-11-21T14:38:55Z
96
849.4
2023-11-21T14:39:04Z
99
849.4
2023-11-21T14:39:05Z
99
849.4
2023-11-21T14:39:08Z
96
849.2
2023-11-21T14:39:14Z
96
849.4
2023-11-21T14:39:21Z
97
849.6
2023-11-21T14:39:25Z
93
849.8
2023-11-21T14:39:30Z
94
850
2023-11-21T14:39:37Z
95
850.4
2023-11-21T14:39:44Z
97
850.6
2023-11-21T14:39:47Z
95
850.8
2023-11-21T14:39:48Z
98
850.8
2023-11-21T14:39:49Z
94
851
2023-11-21T14:39:51Z
97
851.4
2023-11-21T14:39:54Z
100
851.4
2023-11-21T14:39:55Z
97
851.8
2023-11-21T14:39:58Z
96
851.8
2023-11-21T14:40:03Z
94
852
2023-11-21T14:40:04Z
97
852
2023-11-21T14:40:12Z
98
852.2
2023-11-21T14:40:21Z
97
852.4
2023-11-21T14:40:29Z
101
852.4
2023-11-21T14:40:30Z
101
852.8
2023-11-21T14:40:35Z
99
853.2
2023-11-21T14:40:38Z
97
853.6
2023-11-21T14:40:44Z
100
853.6
2023-11-21T14:40:46Z
100
854
2023-11-21T14:40:50Z
99
854.4
2023-11-21T14:40:54Z
98
854.6
2023-11-21T14:41:02Z
94
854.6
2023-11-21T14:41:07Z
97
854.8
2023-11-21T14:41:11Z
96
855
2023-11-21T14:41:13Z
96
855
2023-11-21T14:41:21Z
95
855
2023-11-21T14:41:29Z
95
854.8
2023-11-21T14:41:31Z
98
854.8
2023-11-21T14:41:39Z
95
855
2023-11-21T14:41:40Z
93
855.4
2023-11-21T14:41:49Z
96
855.4
2023-11-21T14:41:50Z
93
855.8
2023-11-21T14:41:56Z
97
855.8
2023-11-21T14:41:58Z
98
856
2023-11-21T14:42:00Z
96
856.2
2023-11-21T14:42:06Z
96
856.6
2023-11-21T14:42:14Z
98
856.6
2023-11-21T14:42:16Z
95
857
2023-11-21T14:42:22Z
94
857
2023-11-21T14:42:23Z
94
857.2
2023-11-21T14:42:33Z
96
857.2
2023-11-21T14:42:35Z
93
857
2023-11-21T14:42:39Z
97
857
2023-11-21T14:42:43Z
95
857
2023-11-21T14:42:47Z
99
857
2023-11-21T14:42:48Z
103
857
2023-11-21T14:42:49Z
106
857
2023-11-21T14:42:50Z
108
856
2023-11-21T14:43:01Z
106
854.8
2023-11-21T14:43:08Z
106
853.8
2023-11-21T14:43:11Z
108
853.6
2023-11-21T14:43:12Z
108
853.4
2023-11-21T14:43:13Z
105
852.8
2023-11-21T14:43:20Z
104
852.2
2023-11-21T14:43:23Z
103
851.8
2023-11-21T14:43:27Z
102
850.8
2023-11-21T14:43:36Z
102
850.8
2023-11-21T14:43:46Z
101
851
2023-11-21T14:43:57Z
102
851
2023-11-21T14:44:10Z
100
851
2023-11-21T14:44:15Z
103
851
2023-11-21T14:44:17Z
100
851
2023-11-21T14:44:24Z
100
851
2023-11-21T14:44:27Z
103
851
2023-11-21T14:44:29Z
110
851
2023-11-21T14:44:30Z
113
851
2023-11-21T14:44:31Z
116
851
2023-11-21T14:44:32Z
119
850.8
2023-11-21T14:44:34Z
122
850.6
2023-11-21T14:44:35Z
119
850.6
2023-11-21T14:44:36Z
120
850.6
2023-11-21T14:44:39Z
117
850.6
2023-11-21T14:44:49Z
114
850.6
2023-11-21T14:44:52Z
113
850.6
2023-11-21T14:44:55Z
110
850.6
2023-11-21T14:45:06Z
107
850.6
2023-11-21T14:45:12Z
104
850.6
2023-11-21T14:45:18Z
101
850.6
2023-11-21T14:45:25Z
98
850.6
2023-11-21T14:45:37Z
95
850.6
2023-11-21T14:45:41Z
94
850.6
2023-11-21T14:45:47Z
90
850.6
2023-11-21T14:45:55Z
92
850.6
2023-11-21T14:45:57Z
95
850.6
2023-11-21T14:46:07Z
99
850.6
2023-11-21T14:46:09Z
99
850.6
2023-11-21T14:46:15Z
96
850.6
2023-11-21T14:46:17Z
99
850.6
2023-11-21T14:46:22Z
98
850.6
2023-11-21T14:46:29Z
101
850.6
2023-11-21T14:46:35Z
103
850.6
2023-11-21T14:46:36Z
100
850.6
2023-11-21T14:46:44Z
104
850.6
2023-11-21T14:46:47Z
103
850.6
2023-11-21T14:46:50Z
100
850.6
2023-11-21T14:46:51Z
104
850.6
2023-11-21T14:47:01Z
103
850.6
2023-11-21T14:47:04Z
100
850.6
2023-11-21T14:47:10Z
96
850.6
2023-11-21T14:47:12Z
95
850.6
2023-11-21T14:47:13Z
91
850.6
2023-11-21T14:47:14Z
91
850.6
2023-11-21T14:47:15Z
88
850.6
2023-11-21T14:47:18Z
85
850.6
2023-11-21T14:47:26Z
85
850.6
2023-11-21T14:47:30Z
88
850.6
2023-11-21T14:47:34Z
92
850.6
2023-11-21T14:47:41Z
89
850.6
2023-11-21T14:47:43Z
84
850.6
2023-11-21T14:47:46Z
81
850.6
2023-11-21T14:47:52Z
78
850.6
2023-11-21T14:47:53Z
81
850.6
2023-11-21T14:48:00Z
81
850.6
2023-11-21T14:48:09Z
85
850.6
2023-11-21T14:48:11Z
88
850.6
2023-11-21T14:48:13Z
85
850.6
2023-11-21T14:48:18Z
82
850.6
2023-11-21T14:48:24Z
78
850.6
2023-11-21T14:48:25Z
81
850.6
2023-11-21T14:48:26Z
83
850.6
2023-11-21T14:48:28Z
83
850.6
2023-11-21T14:48:30Z
86
850.6
2023-11-21T14:48:32Z
83
850.6
2023-11-21T14:48:39Z
85
850.6
2023-11-21T14:48:46Z
91
850.6
2023-11-21T14:48:48Z
88
850.6
2023-11-21T14:48:53Z
87
850.6
2023-11-21T14:49:03Z
90
850.6
2023-11-21T14:49:08Z
87
850.6
2023-11-21T14:49:09Z
88
850.6
2023-11-21T14:49:22Z
87
850.6
2023-11-21T14:49:27Z
84
850.6
2023-11-21T14:49:30Z
87
850.6
2023-11-21T14:49:39Z
89
847.6
2023-11-21T14:49:44Z
91
848
2023-11-21T14:49:47Z
87
848.2
2023-11-21T14:49:49Z
90
848.4
2023-11-21T14:49:53Z
93
847.8
2023-11-21T14:49:55Z
92
848.6
2023-11-21T14:49:57Z
91
844.6
2023-11-21T14:49:59Z
90
846.4
2023-11-21T14:50:00Z
89
847.8
2023-11-21T14:50:01Z
89
848.2
2023-11-21T14:50:03Z
92
848.8
2023-11-21T14:50:09Z
93
848.8
2023-11-21T14:50:11Z
93
849
2023-11-21T14:50:18Z
92
849.2
2023-11-21T14:50:22Z
93
849.4
2023-11-21T14:50:32Z
89
849.4
2023-11-21T14:50:35Z
88
850
2023-11-21T14:50:42Z
89
850
2023-11-21T14:50:44Z
90
850.4
2023-11-21T14:50:52Z
93
850.4
2023-11-21T14:50:54Z
89
850.6
2023-11-21T14:50:59Z
92
850.8
2023-11-21T14:51:08Z
88
850.8
2023-11-21T14:51:11Z
90
850.6
2023-11-21T14:51:13Z
87
850.4
2023-11-21T14:51:24Z
83
850.2
2023-11-21T14:51:31Z
82
850
2023-11-21T14:51:44Z
79
850.2
2023-11-21T14:51:50Z
80
850.2
2023-11-21T14:51:56Z
77
849.8
2023-11-21T14:52:06Z
76
849.8
2023-11-21T14:52:10Z
73
849.8
2023-11-21T14:52:16Z
76
849.8
2023-11-21T14:52:18Z
72
850
2023-11-21T14:52:21Z
75
850.2
2023-11-21T14:52:23Z
71
850.2
2023-11-21T14:52:24Z
71
850.4
2023-11-21T14:52:28Z
74
850.4
2023-11-21T14:52:37Z
71
850.6
2023-11-21T14:52:41Z
72
850.6
2023-11-21T14:52:51Z
69
850.6
2023-11-21T14:52:56Z
69
850.6
2023-11-21T14:53:00Z
72
850.6
2023-11-21T14:53:03Z
69
850.6
2023-11-21T14:53:11Z
71
850.6
2023-11-21T14:53:13Z
68
850.6
2023-11-21T14:53:21Z
78
850.6
2023-11-21T14:53:23Z
82
850.6
2023-11-21T14:53:25Z
87
850.6
2023-11-21T14:53:27Z
88
850.6
2023-11-21T14:53:32Z
91
850.6
2023-11-21T14:53:37Z
94
850.6
2023-11-21T14:53:43Z
94
850.6
2023-11-21T14:53:50Z
89
850.6
2023-11-21T14:53:58Z
89
850.6
2023-11-21T14:54:08Z
86
850.6
2023-11-21T14:54:14Z
84
850.6
2023-11-21T14:54:16Z
89
850.6
2023-11-21T14:54:20Z
91
850.6
2023-11-21T14:54:22Z
94
850.6
2023-11-21T14:54:26Z
96
850.6
2023-11-21T14:54:32Z
99
850.6
2023-11-21T14:54:39Z
100
850.6
2023-11-21T14:54:42Z
97
850.6
2023-11-21T14:54:45Z
100
850.6
2023-11-21T14:54:52Z
97
850.6
2023-11-21T14:54:54Z
97
850.6
2023-11-21T14:54:57Z
100
850.6
2023-11-21T14:55:06Z
97
850.6
2023-11-21T14:55:07Z
100
850.6
2023-11-21T14:55:10Z
99
850.6
2023-11-21T14:55:21Z
96
850.6
2023-11-21T14:55:24Z
96
850.6
2023-11-21T14:55:38Z
99
850.6
2023-11-21T14:55:39Z
100
850.6
2023-11-21T14:55:48Z
97
850.6
2023-11-21T14:55:53Z
94
850.6
2023-11-21T14:55:54Z
97
850.6
2023-11-21T14:55:57Z
94
850.6
2023-11-21T14:56:05Z
97
850.6
2023-11-21T14:56:08Z
95
850.6
2023-11-21T14:56:15Z
98
850.6
2023-11-21T14:56:19Z
101
850.6
2023-11-21T14:56:22Z
100
850.6
2023-11-21T14:56:35Z
97
850.6
2023-11-21T14:56:37Z
94
850.6
2023-11-21T14:56:39Z
97
850.6
2023-11-21T14:56:41Z
100
850.6
2023-11-21T14:56:45Z
97
850.6
2023-11-21T14:56:51Z
99
850.6
2023-11-21T14:56:54Z
102
850.6
2023-11-21T14:57:05Z
101
850.6
2023-11-21T14:57:20Z
102
850.6
2023-11-21T14:57:21Z
100
850.6
2023-11-21T14:57:26Z
96
850.6
2023-11-21T14:57:34Z
98
850.6
2023-11-21T14:57:48Z
99
847
2023-11-21T14:57:52Z
97
846
2023-11-21T14:57:59Z
100
845.8
2023-11-21T14:58:00Z
100
845.2
2023-11-21T14:58:03Z
100
844.6
2023-11-21T14:58:05Z
100
844
2023-11-21T14:58:16Z
102
843.6
2023-11-21T14:58:20Z
99
843.6
2023-11-21T14:58:21Z
103
843.4
2023-11-21T14:58:22Z
100
842.8
2023-11-21T14:58:30Z
101
842.4
2023-11-21T14:58:32Z
102
841.6
2023-11-21T14:58:37Z
99
841.2
2023-11-21T14:58:40Z
99
841
2023-11-21T14:58:42Z
100
840
2023-11-21T14:58:49Z
101
839.8
2023-11-21T14:58:51Z
98
839.2
2023-11-21T14:58:54Z
96
839
2023-11-21T14:58:56Z
97
838
2023-11-21T14:59:05Z
99
838
2023-11-21T14:59:06Z
98
838
2023-11-21T14:59:11Z
95
838
2023-11-21T14:59:14Z
100
838
2023-11-21T14:59:17Z
97
838
2023-11-21T14:59:22Z
100
838
2023-11-21T14:59:23Z
97
838
2023-11-21T14:59:25Z
93
838.2
2023-11-21T14:59:28Z
89
838.4
2023-11-21T14:59:34Z
88
838.4
2023-11-21T14:59:38Z
85
838.6
2023-11-21T14:59:42Z
89
838.8
2023-11-21T14:59:51Z
88
838.8
2023-11-21T14:59:53Z
91
838.8
2023-11-21T14:59:59Z
91
838.8
2023-11-21T15:00:01Z
94
839
2023-11-21T15:00:09Z
93
839.2
2023-11-21T15:00:12Z
91
840.2
2023-11-21T15:00:18Z
92
840.4
2023-11-21T15:00:21Z
98
840.4
2023-11-21T15:00:22Z
98
840.4
2023-11-21T15:00:24Z
95
840.6
2023-11-21T15:00:26Z
96
841.2
2023-11-21T15:00:30Z
97
841.4
2023-11-21T15:00:33Z
94
841.4
2023-11-21T15:00:34Z
96
842.4
2023-11-21T15:00:40Z
97
843
2023-11-21T15:00:44Z
98
843.4
2023-11-21T15:00:48Z
97
843.6
2023-11-21T15:00:50Z
94
843.8
2023-11-21T15:00:51Z
94
844.6
2023-11-21T15:00:56Z
94
845
2023-11-21T15:01:00Z
98
845
2023-11-21T15:01:01Z
98
845.2
2023-11-21T15:01:06Z
101
845.4
2023-11-21T15:01:08Z
105
845.4
2023-11-21T15:01:09Z
109
845.6
2023-11-21T15:01:10Z
113
845.6
2023-11-21T15:01:11Z
116
845.8
2023-11-21T15:01:12Z
119
846
2023-11-21T15:01:15Z
117
846.4
2023-11-21T15:01:25Z
114
846.4
2023-11-21T15:01:34Z
115
846.6
2023-11-21T15:01:38Z
111
846.6
2023-11-21T15:01:40Z
107
846.6
2023-11-21T15:01:42Z
102
846.6
2023-11-21T15:01:43Z
97
846.6
2023-11-21T15:01:44Z
94
846.6
2023-11-21T15:01:51Z
91
846.6
2023-11-21T15:01:52Z
93
846.6
2023-11-21T15:01:58Z
90
846.8
2023-11-21T15:02:08Z
91
846.4
2023-11-21T15:02:19Z
94
846.2
2023-11-21T15:02:20Z
89
846
2023-11-21T15:02:23Z
91
845.8
2023-11-21T15:02:27Z
90
845.6
2023-11-21T15:02:31Z
87
844.8
2023-11-21T15:02:37Z
86
844.8
2023-11-21T15:02:41Z
89
844.8
2023-11-21T15:02:46Z
86
844.8
2023-11-21T15:02:54Z
85
844.8
2023-11-21T15:02:58Z
90
844.8
2023-11-21T15:03:04Z
90
844.8
2023-11-21T15:03:12Z
88
844.8
2023-11-21T15:03:21Z
86
844.8
2023-11-21T15:03:31Z
87
844.8
2023-11-21T15:03:44Z
88
844.8
2023-11-21T15:03:50Z
88
844.8
2023-11-21T15:03:58Z
86
844.8
2023-11-21T15:04:07Z
89
844.8
2023-11-21T15:04:11Z
86
844.8
2023-11-21T15:04:12Z
86
844.8
2023-11-21T15:04:26Z
89
844.8
2023-11-21T15:04:28Z
87
844.8
2023-11-21T15:04:33Z
91
844.8
2023-11-21T15:04:34Z
94
844.8
2023-11-21T15:04:35Z
91
844.8
2023-11-21T15:04:41Z
94
844.8
2023-11-21T15:04:42Z
94
844.6
2023-11-21T15:04:47Z
94
844.6
2023-11-21T15:04:51Z
95
844.4
2023-11-21T15:04:52Z
98
843.8
2023-11-21T15:04:57Z
95
843.6
2023-11-21T15:05:00Z
94
843.6
2023-11-21T15:05:11Z
91
843.8
2023-11-21T15:05:14Z
90
844.6
2023-11-21T15:05:18Z
91
845.2
2023-11-21T15:05:26Z
95
845.4
2023-11-21T15:05:27Z
91
845.2
2023-11-21T15:05:31Z
93
844.8
2023-11-21T15:05:35Z
90
844.8
2023-11-21T15:05:47Z
90
844.8
2023-11-21T15:05:50Z
87
845.2
2023-11-21T15:06:01Z
87
845.2
2023-11-21T15:06:03Z
84
845.6
2023-11-21T15:06:04Z
87
846
2023-11-21T15:06:05Z
89
846.8
2023-11-21T15:06:16Z
88
847
2023-11-21T15:06:17Z
90
847.8
2023-11-21T15:06:24Z
85
848
2023-11-21T15:06:31Z
78
847.4
2023-11-21T15:06:44Z
79
847.4
2023-11-21T15:06:46Z
80
847.2
2023-11-21T15:06:50Z
77
846.8
2023-11-21T15:06:57Z
80
846.8
2023-11-21T15:07:00Z
77
846.4
2023-11-21T15:07:02Z
81
846
2023-11-21T15:07:05Z
78
845.8
2023-11-21T15:07:06Z
78
845.4
2023-11-21T15:07:09Z
74
845.2
2023-11-21T15:07:10Z
77
844.8
2023-11-21T15:07:16Z
78
844.6
2023-11-21T15:07:19Z
77
844.2
2023-11-21T15:07:22Z
80
844.2
2023-11-21T15:07:23Z
83
844.2
2023-11-21T15:07:24Z
79
844
2023-11-21T15:07:25Z
82
843.6
2023-11-21T15:07:29Z
78
843.6
2023-11-21T15:07:30Z
82
843.4
2023-11-21T15:07:33Z
86
843.4
2023-11-21T15:07:35Z
89
843.4
2023-11-21T15:07:36Z
87
843.6
2023-11-21T15:07:50Z
86
843.8
2023-11-21T15:07:53Z
87
844.2
2023-11-21T15:07:59Z
91
844.6
2023-11-21T15:08:04Z
88
844.8
2023-11-21T15:08:06Z
88
845
2023-11-21T15:08:08Z
86
845
2023-11-21T15:08:11Z
83
845.2
2023-11-21T15:08:13Z
87
845.4
2023-11-21T15:08:15Z
90
845.8
2023-11-21T15:08:20Z
92
846.6
2023-11-21T15:08:28Z
92
846.8
2023-11-21T15:08:30Z
94
847.8
2023-11-21T15:08:44Z
93
847.8
2023-11-21T15:08:47Z
93
847.6
2023-11-21T15:09:01Z
92
847.4
2023-11-21T15:09:06Z
95
847
2023-11-21T15:09:16Z
95
847
2023-11-21T15:09:21Z
92
847.8
2023-11-21T15:09:30Z
88
848.8
2023-11-21T15:09:46Z
88
848.8
2023-11-21T15:09:47Z
90
849
2023-11-21T15:09:48Z
90
849.2
2023-11-21T15:09:52Z
94
849.2
2023-11-21T15:09:54Z
89
849.2
2023-11-21T15:09:58Z
86
849.6
2023-11-21T15:10:00Z
86
849.4
2023-11-21T15:10:06Z
92
849.2
2023-11-21T15:10:08Z
95
848.8
2023-11-21T15:10:12Z
96
849
2023-11-21T15:10:23Z
100
849
2023-11-21T15:10:26Z
98
847.6
2023-11-21T15:10:38Z
98
847
2023-11-21T15:10:42Z
100
846.8
2023-11-21T15:10:45Z
95
846.6
2023-11-21T15:10:49Z
98
846.6
2023-11-21T15:10:50Z
98
845.6
2023-11-21T15:10:55Z
95
845.4
2023-11-21T15:10:56Z
95
845.2
2023-11-21T15:10:57Z
94
844.4
2023-11-21T15:11:00Z
94
844
2023-11-21T15:11:05Z
91
843.6
2023-11-21T15:11:13Z
92
843.4
2023-11-21T15:11:15Z
92
843
2023-11-21T15:11:26Z
91
843
2023-11-21T15:11:29Z
88
843.2
2023-11-21T15:11:38Z
87
844
2023-11-21T15:11:48Z
90
844.2
2023-11-21T15:11:53Z
88
844.6
2023-11-21T15:11:57Z
85
845.2
2023-11-21T15:12:01Z
88
845.6
2023-11-21T15:12:03Z
89
846
2023-11-21T15:12:04Z
84
846.8
2023-11-21T15:12:08Z
86
847.8
2023-11-21T15:12:17Z
84
848.8
2023-11-21T15:12:23Z
83
849.4
2023-11-21T15:12:25Z
84
849.8
2023-11-21T15:12:30Z
84
850
2023-11-21T15:12:32Z
87
850.8
2023-11-21T15:12:37Z
84
851.4
2023-11-21T15:12:39Z
84
852
2023-11-21T15:12:42Z
83
852.4
2023-11-21T15:12:47Z
84
853.4
2023-11-21T15:12:55Z
81
853.6
2023-11-21T15:12:56Z
83
854.2
2023-11-21T15:12:59Z
84
854.6
2023-11-21T15:13:01Z
85
855.8
2023-11-21T15:13:08Z
88
856.2
2023-11-21T15:13:12Z
86
856.8
2023-11-21T15:13:19Z
88
857.8
2023-11-21T15:13:31Z
88
858
2023-11-21T15:13:33Z
87
858
2023-11-21T15:13:39Z
90
858.4
2023-11-21T15:13:44Z
90
858.8
2023-11-21T15:13:49Z
91
858.8
2023-11-21T15:13:50Z
88
858.8
2023-11-21T15:13:54Z
92
859
2023-11-21T15:13:58Z
89
860
2023-11-21T15:14:06Z
89
860.6
2023-11-21T15:14:12Z
89
861.2
2023-11-21T15:14:14Z
89
862.2
2023-11-21T15:14:19Z
88
863.2
2023-11-21T15:14:24Z
87
863.8
2023-11-21T15:14:27Z
88
864.4
2023-11-21T15:14:30Z
88
864.6
2023-11-21T15:14:31Z
85
865.6
2023-11-21T15:14:35Z
84
866.2
2023-11-21T15:14:40Z
87
866.6
2023-11-21T15:14:42Z
87
866.8
2023-11-21T15:14:43Z
87
867.8
2023-11-21T15:14:47Z
90
868
2023-11-21T15:14:48Z
87
868.2
2023-11-21T15:14:50Z
90
868.4
2023-11-21T15:14:57Z
87
868.4
2023-11-21T15:15:00Z
91
868.6
2023-11-21T15:15:02Z
94
868.8
2023-11-21T15:15:03Z
91
868.8
2023-11-21T15:15:06Z
89
869.4
2023-11-21T15:15:11Z
89
870
2023-11-21T15:15:14Z
87
870.2
2023-11-21T15:15:19Z
90
870.8
2023-11-21T15:15:23Z
93
871
2023-11-21T15:15:25Z
91
871.4
2023-11-21T15:15:28Z
91
872.2
2023-11-21T15:15:33Z
88
873.2
2023-11-21T15:15:40Z
89
873.6
2023-11-21T15:15:43Z
89
874.4
2023-11-21T15:15:51Z
90
874.6
2023-11-21T15:15:54Z
90
874.8
2023-11-21T15:15:59Z
87
875.2
2023-11-21T15:16:03Z
88
875.4
2023-11-21T15:16:04Z
87
875.4
2023-11-21T15:16:06Z
83
875.6
2023-11-21T15:16:07Z
86
875.8
2023-11-21T15:16:10Z
90
876
2023-11-21T15:16:12Z
89
876.4
2023-11-21T15:16:16Z
87
876.6
2023-11-21T15:16:21Z
90
876.8
2023-11-21T15:16:22Z
90
877.4
2023-11-21T15:16:27Z
92
877.8
2023-11-21T15:16:30Z
95
878.6
2023-11-21T15:16:36Z
97
879
2023-11-21T15:16:39Z
100
879.4
2023-11-21T15:16:46Z
103
879.6
2023-11-21T15:16:50Z
103
880
2023-11-21T15:16:53Z
103
880.6
2023-11-21T15:16:59Z
104
880.8
2023-11-21T15:17:01Z
101
881.2
2023-11-21T15:17:06Z
98
881.4
2023-11-21T15:17:07Z
101
881.4
2023-11-21T15:17:09Z
98
881.6
2023-11-21T15:17:14Z
98
882.4
2023-11-21T15:17:21Z
98
882.6
2023-11-21T15:17:23Z
101
882.6
2023-11-21T15:17:24Z
101
883.4
2023-11-21T15:17:30Z
98
883.6
2023-11-21T15:17:33Z
98
883.8
2023-11-21T15:17:34Z
95
883.8
2023-11-21T15:17:36Z
96
884.8
2023-11-21T15:17:41Z
97
886
2023-11-21T15:17:44Z
97
887.2
2023-11-21T15:17:51Z
96
887.6
2023-11-21T15:17:53Z
96
888.2
2023-11-21T15:18:03Z
92
888.2
2023-11-21T15:18:04Z
93
888.2
2023-11-21T15:18:06Z
90
888.2
2023-11-21T15:18:07Z
93
888.2
2023-11-21T15:18:11Z
90
888.2
2023-11-21T15:18:14Z
90
888.2
2023-11-21T15:18:16Z
87
888.2
2023-11-21T15:18:17Z
88
888.2
2023-11-21T15:18:28Z
85
888.2
2023-11-21T15:18:29Z
88
888.2
2023-11-21T15:18:32Z
87
888.2
2023-11-21T15:18:36Z
83
888
2023-11-21T15:18:48Z
83
888
2023-11-21T15:18:50Z
80
887.8
2023-11-21T15:18:56Z
83
888
2023-11-21T15:18:58Z
80
888
2023-11-21T15:19:00Z
80
888.2
2023-11-21T15:19:02Z
84
888.6
2023-11-21T15:19:05Z
88
889
2023-11-21T15:19:09Z
88
889
2023-11-21T15:19:11Z
92
889
2023-11-21T15:19:15Z
96
889.2
2023-11-21T15:19:17Z
98
889.4
2023-11-21T15:19:18Z
98
888.8
2023-11-21T15:19:25Z
95
888.8
2023-11-21T15:19:26Z
95
889.6
2023-11-21T15:19:33Z
95
889.8
2023-11-21T15:19:37Z
98
889.6
2023-11-21T15:19:41Z
97
889.6
2023-11-21T15:19:51Z
98
890.4
2023-11-21T15:20:00Z
99
890.6
2023-11-21T15:20:02Z
96
890.6
2023-11-21T15:20:04Z
98
890.4
2023-11-21T15:20:09Z
99
889.2
2023-11-21T15:20:15Z
99
888.8
2023-11-21T15:20:16Z
98
888
2023-11-21T15:20:19Z
96
887
2023-11-21T15:20:24Z
98
887
2023-11-21T15:20:25Z
93
886.8
2023-11-21T15:20:26Z
93
886.6
2023-11-21T15:20:28Z
96
886.2
2023-11-21T15:20:33Z
94
885.8
2023-11-21T15:20:34Z
94
885
2023-11-21T15:20:40Z
91
885
2023-11-21T15:20:41Z
92
884.8
2023-11-21T15:20:44Z
91
884.6
2023-11-21T15:20:46Z
87
884.6
2023-11-21T15:20:47Z
87
884.8
2023-11-21T15:20:54Z
89
885.2
2023-11-21T15:21:00Z
90
885.4
2023-11-21T15:21:05Z
94
885.6
2023-11-21T15:21:08Z
93
885.6
2023-11-21T15:21:12Z
96
885.6
2023-11-21T15:21:14Z
96
885.6
2023-11-21T15:21:16Z
93
885.6
2023-11-21T15:21:22Z
95
885.8
2023-11-21T15:21:31Z
97
885.8
2023-11-21T15:21:32Z
97
886
2023-11-21T15:21:34Z
94
886
2023-11-21T15:21:42Z
93
886
2023-11-21T15:21:43Z
93
886.2
2023-11-21T15:21:50Z
90
886.2
2023-11-21T15:21:51Z
92
886.4
2023-11-21T15:21:58Z
93
887
2023-11-21T15:22:02Z
97
887.2
2023-11-21T15:22:04Z
94
887.2
2023-11-21T15:22:06Z
94
887.4
2023-11-21T15:22:15Z
94
887.6
2023-11-21T15:22:19Z
94
888
2023-11-21T15:22:24Z
97
888
2023-11-21T15:22:25Z
96
888.2
2023-11-21T15:22:27Z
100
888.2
2023-11-21T15:22:28Z
100
888.6
2023-11-21T15:22:33Z
103
888.6
2023-11-21T15:22:37Z
99
888.6
2023-11-21T15:22:40Z
102
888.8
2023-11-21T15:22:45Z
101
889.2
2023-11-21T15:22:58Z
102
889.4
2023-11-21T15:23:01Z
102
889.8
2023-11-21T15:23:07Z
97
890.2
2023-11-21T15:23:15Z
98
890.2
2023-11-21T15:23:16Z
98
891
2023-11-21T15:23:22Z
101
891.4
2023-11-21T15:23:24Z
100
892
2023-11-21T15:23:29Z
101
892.4
2023-11-21T15:23:31Z
103
893.2
2023-11-21T15:23:35Z
100
893.4
2023-11-21T15:23:38Z
101
893.4
2023-11-21T15:23:39Z
101
893.6
2023-11-21T15:23:45Z
98
893.6
2023-11-21T15:23:48Z
97
893.6
2023-11-21T15:23:51Z
100
893.8
2023-11-21T15:23:52Z
97
893.8
2023-11-21T15:23:54Z
100
894
2023-11-21T15:23:55Z
95
894
2023-11-21T15:23:56Z
98
894.2
2023-11-21T15:23:58Z
102
894.4
2023-11-21T15:24:01Z
99
894.4
2023-11-21T15:24:02Z
100
895.4
2023-11-21T15:24:15Z
101
895.6
2023-11-21T15:24:19Z
104
896
2023-11-21T15:24:27Z
103
896.2
2023-11-21T15:24:32Z
100
896.2
2023-11-21T15:24:39Z
100
896.4
2023-11-21T15:24:46Z
97
896.6
2023-11-21T15:24:49Z
96
896.6
2023-11-21T15:24:50Z
94
896.6
2023-11-21T15:24:51Z
95