GFB 2023-06-26 Le Pont de l'Alpe 0000FF 4 1727.4000244141 2023-06-26T09:50:07.000Z 91 1727.4000244141 2023-06-26T09:50:10.000Z 94 1727.4000244141 2023-06-26T09:50:15.000Z 95 1727.4000244141 2023-06-26T09:50:22.000Z 92 1727.4000244141 2023-06-26T09:50:26.000Z 90 1727.4000244141 2023-06-26T09:50:37.000Z 89 1727.4000244141 2023-06-26T09:50:42.000Z 93 1727.1999511719 2023-06-26T09:50:49.000Z 90 1727.1999511719 2023-06-26T09:50:53.000Z 87 1727.1999511719 2023-06-26T09:50:54.000Z 87 1727.5999755859 2023-06-26T09:51:10.000Z 86 1727.1999511719 2023-06-26T09:51:21.000Z 86 1727.1999511719 2023-06-26T09:51:29.000Z 89 1727.1999511719 2023-06-26T09:51:30.000Z 90 1727.1999511719 2023-06-26T09:51:32.000Z 93 1727.1999511719 2023-06-26T09:51:41.000Z 93 1727.1999511719 2023-06-26T09:51:51.000Z 94 1727.1999511719 2023-06-26T09:51:58.000Z 97 1727.1999511719 2023-06-26T09:52:00.000Z 97 1727.4000244141 2023-06-26T09:52:10.000Z 99 1727.4000244141 2023-06-26T09:52:14.000Z 102 1727.4000244141 2023-06-26T09:52:21.000Z 102 1727 2023-06-26T09:52:30.000Z 101 1727.4000244141 2023-06-26T09:52:39.000Z 102 1727.5999755859 2023-06-26T09:52:54.000Z 100 1727.4000244141 2023-06-26T09:53:01.000Z 98 1727.1999511719 2023-06-26T09:53:10.000Z 98 1727.4000244141 2023-06-26T09:53:20.000Z 101 1727.1999511719 2023-06-26T09:53:23.000Z 101 1727 2023-06-26T09:53:30.000Z 98 1727 2023-06-26T09:53:35.000Z 98 1727.4000244141 2023-06-26T09:53:46.000Z 98 1727.4000244141 2023-06-26T09:53:56.000Z 97 1727.1999511719 2023-06-26T09:54:04.000Z 94 1727 2023-06-26T09:54:07.000Z 92 1726.5999755859 2023-06-26T09:54:16.000Z 90 1726.8000488281 2023-06-26T09:54:23.000Z 90 1727.1999511719 2023-06-26T09:54:30.000Z 91 1727.1999511719 2023-06-26T09:54:38.000Z 91 1727 2023-06-26T09:54:45.000Z 90 1727 2023-06-26T09:54:53.000Z 91 1727 2023-06-26T09:55:03.000Z 90 1727 2023-06-26T09:55:14.000Z 88 1727.1999511719 2023-06-26T09:55:23.000Z 89 1727 2023-06-26T09:55:30.000Z 90 1727 2023-06-26T09:55:43.000Z 91 1727 2023-06-26T09:55:58.000Z 91 1727 2023-06-26T09:56:02.000Z 91 1727 2023-06-26T09:56:04.000Z 91 1727 2023-06-26T09:56:13.000Z 88 1726.8000488281 2023-06-26T09:56:16.000Z 87 1727 2023-06-26T09:56:28.000Z 88 1727.1999511719 2023-06-26T09:56:39.000Z 90 1727 2023-06-26T09:56:46.000Z 89 1727 2023-06-26T09:56:53.000Z 90 1726.5999755859 2023-06-26T09:57:00.000Z 94 1726.4000244141 2023-06-26T09:57:01.000Z 95 1726.1999511719 2023-06-26T09:57:06.000Z 92 1726.1999511719 2023-06-26T09:57:10.000Z 92 1726.5999755859 2023-06-26T09:57:20.000Z 92 1726.4000244141 2023-06-26T09:57:28.000Z 93 1726.4000244141 2023-06-26T09:57:31.000Z 96 1726.5999755859 2023-06-26T09:57:36.000Z 96 1726.4000244141 2023-06-26T09:57:42.000Z 99 1726.5999755859 2023-06-26T09:57:45.000Z 99 1726.8000488281 2023-06-26T09:57:54.000Z 97 1726.5999755859 2023-06-26T09:58:05.000Z 101 1726.4000244141 2023-06-26T09:58:10.000Z 103 1726 2023-06-26T09:58:19.000Z 100 1726 2023-06-26T09:58:20.000Z 100 1725.5999755859 2023-06-26T09:58:31.000Z 99 1724.8000488281 2023-06-26T09:58:40.000Z 97 1724.8000488281 2023-06-26T09:58:41.000Z 97 1724.1999511719 2023-06-26T09:58:48.000Z 97 1724.4000244141 2023-06-26T09:58:55.000Z 96 1724.4000244141 2023-06-26T09:59:01.000Z 93 1724.4000244141 2023-06-26T09:59:04.000Z 90 1724.4000244141 2023-06-26T09:59:15.000Z 87 1724.4000244141 2023-06-26T09:59:17.000Z 88 1724.4000244141 2023-06-26T09:59:22.000Z 91 1724.1999511719 2023-06-26T09:59:27.000Z 93 1724 2023-06-26T09:59:31.000Z 90 1723.8000488281 2023-06-26T09:59:37.000Z 93 1723.4000244141 2023-06-26T09:59:45.000Z 94 1723.4000244141 2023-06-26T09:59:49.000Z 95 1723.4000244141 2023-06-26T09:59:54.000Z 93 1723.4000244141 2023-06-26T10:00:03.000Z 90 1723.4000244141 2023-06-26T10:00:07.000Z 89 1723.1999511719 2023-06-26T10:00:20.000Z 87 1723.1999511719 2023-06-26T10:00:28.000Z 90 1723 2023-06-26T10:00:31.000Z 90 1722.8000488281 2023-06-26T10:00:33.000Z 90 1723.5999755859 2023-06-26T10:00:39.000Z 93 1724 2023-06-26T10:00:40.000Z 93 1724.1999511719 2023-06-26T10:00:41.000Z 93 1724.4000244141 2023-06-26T10:00:46.000Z 96 1724.4000244141 2023-06-26T10:00:49.000Z 98 1724.4000244141 2023-06-26T10:00:51.000Z 95 1724.4000244141 2023-06-26T10:00:54.000Z 95 1724.1999511719 2023-06-26T10:00:59.000Z 92 1724.1999511719 2023-06-26T10:01:06.000Z 92 1724.4000244141 2023-06-26T10:01:15.000Z 89 1724 2023-06-26T10:01:18.000Z 89 1724 2023-06-26T10:01:33.000Z 88 1723.1999511719 2023-06-26T10:01:41.000Z 91 1723.1999511719 2023-06-26T10:01:42.000Z 91 1722.8000488281 2023-06-26T10:01:49.000Z 93 1722.8000488281 2023-06-26T10:01:53.000Z 92 1722.8000488281 2023-06-26T10:01:55.000Z 93 1722.5999755859 2023-06-26T10:02:02.000Z 93 1722 2023-06-26T10:02:11.000Z 93 1721.8000488281 2023-06-26T10:02:12.000Z 93 1721.1999511719 2023-06-26T10:02:23.000Z 93 1720.8000488281 2023-06-26T10:02:29.000Z 93 1720.1999511719 2023-06-26T10:02:34.000Z 93 1720 2023-06-26T10:02:45.000Z 93 1719.5999755859 2023-06-26T10:02:48.000Z 93 1719.4000244141 2023-06-26T10:02:55.000Z 95 1718.5999755859 2023-06-26T10:03:08.000Z 96 1718 2023-06-26T10:03:17.000Z 97 1718 2023-06-26T10:03:19.000Z 98 1717.5999755859 2023-06-26T10:03:24.000Z 98 1718.1999511719 2023-06-26T10:03:31.000Z 99 1718.4000244141 2023-06-26T10:03:37.000Z 95 1718.4000244141 2023-06-26T10:03:39.000Z 91 1718.4000244141 2023-06-26T10:03:44.000Z 89 1718.1999511719 2023-06-26T10:03:54.000Z 90 1718 2023-06-26T10:03:58.000Z 90 1717.8000488281 2023-06-26T10:04:01.000Z 93 1717.5999755859 2023-06-26T10:04:03.000Z 94 1717.4000244141 2023-06-26T10:04:05.000Z 94 1717.1999511719 2023-06-26T10:04:10.000Z 93 1717 2023-06-26T10:04:17.000Z 95 1717 2023-06-26T10:04:28.000Z 94 1716.8000488281 2023-06-26T10:04:39.000Z 92 1717.5999755859 2023-06-26T10:04:51.000Z 95 1717.5999755859 2023-06-26T10:04:53.000Z 95 1718 2023-06-26T10:04:59.000Z 95 1718.4000244141 2023-06-26T10:05:07.000Z 94 1718.4000244141 2023-06-26T10:05:10.000Z 91 1718.1999511719 2023-06-26T10:05:21.000Z 89 1718.4000244141 2023-06-26T10:05:32.000Z 89 1718.4000244141 2023-06-26T10:05:38.000Z 85 1718.5999755859 2023-06-26T10:05:44.000Z 86 1719.4000244141 2023-06-26T10:05:51.000Z 87 1719.5999755859 2023-06-26T10:05:52.000Z 88 1719.8000488281 2023-06-26T10:05:53.000Z 89 1720.5999755859 2023-06-26T10:05:57.000Z 92 1720.8000488281 2023-06-26T10:05:58.000Z 93 1720.8000488281 2023-06-26T10:05:59.000Z 94 1721.4000244141 2023-06-26T10:06:02.000Z 97 1721.8000488281 2023-06-26T10:06:04.000Z 100 1722 2023-06-26T10:06:05.000Z 101 1722.4000244141 2023-06-26T10:06:08.000Z 104 1723 2023-06-26T10:06:12.000Z 106 1723.4000244141 2023-06-26T10:06:17.000Z 107 1723.8000488281 2023-06-26T10:06:19.000Z 108 1723.8000488281 2023-06-26T10:06:20.000Z 109 1724 2023-06-26T10:06:23.000Z 109 1724.1999511719 2023-06-26T10:06:25.000Z 112 1724.1999511719 2023-06-26T10:06:26.000Z 112 1725.1999511719 2023-06-26T10:06:34.000Z 112 1725.5999755859 2023-06-26T10:06:38.000Z 113 1726.1999511719 2023-06-26T10:06:41.000Z 113 1727 2023-06-26T10:06:47.000Z 116 1727.4000244141 2023-06-26T10:06:49.000Z 117 1728 2023-06-26T10:06:53.000Z 120 1728.4000244141 2023-06-26T10:06:57.000Z 120 1728.8000488281 2023-06-26T10:06:59.000Z 121 1729.4000244141 2023-06-26T10:07:06.000Z 121 1729.5999755859 2023-06-26T10:07:07.000Z 121 1730.5999755859 2023-06-26T10:07:13.000Z 122 1731.1999511719 2023-06-26T10:07:16.000Z 122 1731.8000488281 2023-06-26T10:07:18.000Z 122 1732.8000488281 2023-06-26T10:07:23.000Z 123 1733.5999755859 2023-06-26T10:07:28.000Z 125 1733.8000488281 2023-06-26T10:07:30.000Z 125 1735 2023-06-26T10:07:37.000Z 126 1736.1999511719 2023-06-26T10:07:42.000Z 127 1737.4000244141 2023-06-26T10:07:47.000Z 129 1738.5999755859 2023-06-26T10:07:53.000Z 130 1739 2023-06-26T10:07:55.000Z 130 1739.5999755859 2023-06-26T10:07:59.000Z 130 1740.4000244141 2023-06-26T10:08:04.000Z 131 1740.8000488281 2023-06-26T10:08:06.000Z 131 1741.1999511719 2023-06-26T10:08:10.000Z 131 1742 2023-06-26T10:08:15.000Z 131 1743 2023-06-26T10:08:21.000Z 133 1744 2023-06-26T10:08:27.000Z 134 1744.5999755859 2023-06-26T10:08:30.000Z 134 1745.1999511719 2023-06-26T10:08:35.000Z 134 1746 2023-06-26T10:08:41.000Z 134 1746.1999511719 2023-06-26T10:08:42.000Z 134 1747.4000244141 2023-06-26T10:08:49.000Z 134 1748 2023-06-26T10:08:52.000Z 134 1748.4000244141 2023-06-26T10:08:55.000Z 134 1749.5999755859 2023-06-26T10:09:01.000Z 134 1750.5999755859 2023-06-26T10:09:08.000Z 134 1751 2023-06-26T10:09:10.000Z 134 1751.8000488281 2023-06-26T10:09:18.000Z 132 1753 2023-06-26T10:09:25.000Z 132 1753.8000488281 2023-06-26T10:09:29.000Z 133 1754.1999511719 2023-06-26T10:09:31.000Z 133 1755.1999511719 2023-06-26T10:09:37.000Z 133 1755.5999755859 2023-06-26T10:09:39.000Z 133 1756.1999511719 2023-06-26T10:09:44.000Z 134 1757.1999511719 2023-06-26T10:09:49.000Z 134 1757.5999755859 2023-06-26T10:09:52.000Z 134 1758.1999511719 2023-06-26T10:09:58.000Z 134 1759.1999511719 2023-06-26T10:10:05.000Z 133 1760 2023-06-26T10:10:11.000Z 132 1760.4000244141 2023-06-26T10:10:13.000Z 132 1761.4000244141 2023-06-26T10:10:19.000Z 131 1762.4000244141 2023-06-26T10:10:25.000Z 131 1762.4000244141 2023-06-26T10:10:26.000Z 131 1762.5999755859 2023-06-26T10:10:33.000Z 131 1763.1999511719 2023-06-26T10:10:39.000Z 129 1763.5999755859 2023-06-26T10:10:41.000Z 128 1763.8000488281 2023-06-26T10:10:45.000Z 128 1763.8000488281 2023-06-26T10:10:51.000Z 123 1763.8000488281 2023-06-26T10:10:56.000Z 122 1763.8000488281 2023-06-26T10:11:00.000Z 119 1763.8000488281 2023-06-26T10:11:05.000Z 116 1764 2023-06-26T10:11:08.000Z 113 1764 2023-06-26T10:11:09.000Z 113 1764.5999755859 2023-06-26T10:11:14.000Z 114 1765.1999511719 2023-06-26T10:11:18.000Z 114 1765.5999755859 2023-06-26T10:11:20.000Z 115 1766.4000244141 2023-06-26T10:11:23.000Z 118 1766.8000488281 2023-06-26T10:11:25.000Z 118 1767.8000488281 2023-06-26T10:11:29.000Z 119 1768.8000488281 2023-06-26T10:11:33.000Z 119 1769 2023-06-26T10:11:34.000Z 119 1770 2023-06-26T10:11:39.000Z 121 1770.5999755859 2023-06-26T10:11:42.000Z 122 1771 2023-06-26T10:11:43.000Z 122 1772 2023-06-26T10:11:48.000Z 124 1773 2023-06-26T10:11:53.000Z 125 1773.8000488281 2023-06-26T10:11:57.000Z 125 1774.1999511719 2023-06-26T10:11:59.000Z 125 1774.8000488281 2023-06-26T10:12:05.000Z 128 1775.1999511719 2023-06-26T10:12:09.000Z 129 1776.4000244141 2023-06-26T10:12:16.000Z 130 1777 2023-06-26T10:12:20.000Z 130 1777.4000244141 2023-06-26T10:12:23.000Z 131 1778.4000244141 2023-06-26T10:12:29.000Z 132 1778.5999755859 2023-06-26T10:12:30.000Z 132 1779.5999755859 2023-06-26T10:12:36.000Z 132 1780.5999755859 2023-06-26T10:12:41.000Z 132 1780.8000488281 2023-06-26T10:12:45.000Z 132 1781.1999511719 2023-06-26T10:12:51.000Z 132 1781.5999755859 2023-06-26T10:12:53.000Z 132 1781.8000488281 2023-06-26T10:12:54.000Z 132 1782.1999511719 2023-06-26T10:13:00.000Z 134 1782.8000488281 2023-06-26T10:13:06.000Z 134 1783 2023-06-26T10:13:07.000Z 134 1783 2023-06-26T10:13:08.000Z 134 1783.1999511719 2023-06-26T10:13:11.000Z 135 1783.1999511719 2023-06-26T10:13:13.000Z 135 1783.8000488281 2023-06-26T10:13:16.000Z 134 1785 2023-06-26T10:13:22.000Z 134 1786 2023-06-26T10:13:26.000Z 134 1786.8000488281 2023-06-26T10:13:29.000Z 134 1787 2023-06-26T10:13:31.000Z 134 1787.1999511719 2023-06-26T10:13:34.000Z 134 1787.1999511719 2023-06-26T10:13:42.000Z 132 1786.8000488281 2023-06-26T10:13:47.000Z 129 1786.5999755859 2023-06-26T10:13:53.000Z 125 1786.5999755859 2023-06-26T10:13:55.000Z 122 1787 2023-06-26T10:14:03.000Z 119 1787 2023-06-26T10:14:06.000Z 118 1788 2023-06-26T10:14:18.000Z 117 1788.1999511719 2023-06-26T10:14:19.000Z 117 1789.1999511719 2023-06-26T10:14:25.000Z 116 1789.4000244141 2023-06-26T10:14:26.000Z 116 1790.4000244141 2023-06-26T10:14:32.000Z 117 1791.4000244141 2023-06-26T10:14:37.000Z 117 1791.5999755859 2023-06-26T10:14:38.000Z 117 1791.8000488281 2023-06-26T10:14:44.000Z 117 1792 2023-06-26T10:14:50.000Z 114 1792 2023-06-26T10:14:53.000Z 113 1792 2023-06-26T10:15:05.000Z 110 1792.4000244141 2023-06-26T10:15:14.000Z 108 1793 2023-06-26T10:15:16.000Z 108 1793.5999755859 2023-06-26T10:15:20.000Z 108 1794 2023-06-26T10:15:24.000Z 109 1794.4000244141 2023-06-26T10:15:31.000Z 111 1794.5999755859 2023-06-26T10:15:34.000Z 110 1794.8000488281 2023-06-26T10:15:35.000Z 110 1795.1999511719 2023-06-26T10:15:38.000Z 111 1795.1999511719 2023-06-26T10:15:39.000Z 111 1795.5999755859 2023-06-26T10:15:40.000Z 111 1795.5999755859 2023-06-26T10:15:41.000Z 112 1796.1999511719 2023-06-26T10:15:47.000Z 114 1796.8000488281 2023-06-26T10:15:51.000Z 114 1798 2023-06-26T10:15:57.000Z 116 1799 2023-06-26T10:16:02.000Z 118 1800.1999511719 2023-06-26T10:16:07.000Z 119 1800.8000488281 2023-06-26T10:16:09.000Z 119 1801.1999511719 2023-06-26T10:16:12.000Z 120 1802.4000244141 2023-06-26T10:16:17.000Z 122 1803.4000244141 2023-06-26T10:16:23.000Z 123 1803.8000488281 2023-06-26T10:16:25.000Z 124 1804.5999755859 2023-06-26T10:16:30.000Z 124 1805.5999755859 2023-06-26T10:16:34.000Z 126 1806 2023-06-26T10:16:36.000Z 127 1806.5999755859 2023-06-26T10:16:39.000Z 128 1807.5999755859 2023-06-26T10:16:45.000Z 129 1808.5999755859 2023-06-26T10:16:49.000Z 130 1808.5999755859 2023-06-26T10:16:50.000Z 130 1810 2023-06-26T10:16:56.000Z 131 1811.1999511719 2023-06-26T10:17:00.000Z 131 1812.1999511719 2023-06-26T10:17:07.000Z 132 1813 2023-06-26T10:17:10.000Z 132 1813.4000244141 2023-06-26T10:17:12.000Z 132 1814.4000244141 2023-06-26T10:17:19.000Z 134 1815 2023-06-26T10:17:23.000Z 134 1815.5999755859 2023-06-26T10:17:26.000Z 134 1816.8000488281 2023-06-26T10:17:33.000Z 135 1817.1999511719 2023-06-26T10:17:35.000Z 134 1817.8000488281 2023-06-26T10:17:37.000Z 134 1818.8000488281 2023-06-26T10:17:42.000Z 136 1819 2023-06-26T10:17:43.000Z 136 1820 2023-06-26T10:17:47.000Z 136 1821 2023-06-26T10:17:52.000Z 136 1821.1999511719 2023-06-26T10:17:53.000Z 136 1822 2023-06-26T10:17:59.000Z 136 1822.8000488281 2023-06-26T10:18:03.000Z 136 1823.1999511719 2023-06-26T10:18:05.000Z 137 1824.1999511719 2023-06-26T10:18:10.000Z 137 1825.1999511719 2023-06-26T10:18:15.000Z 137 1825.4000244141 2023-06-26T10:18:16.000Z 137 1826.4000244141 2023-06-26T10:18:21.000Z 137 1827.4000244141 2023-06-26T10:18:28.000Z 137 1827.5999755859 2023-06-26T10:18:29.000Z 137 1828.5999755859 2023-06-26T10:18:36.000Z 137 1829.5999755859 2023-06-26T10:18:43.000Z 137 1830.4000244141 2023-06-26T10:18:48.000Z 136 1830.5999755859 2023-06-26T10:18:51.000Z 136 1832 2023-06-26T10:18:58.000Z 136 1832.1999511719 2023-06-26T10:18:59.000Z 136 1833 2023-06-26T10:19:03.000Z 135 1834 2023-06-26T10:19:10.000Z 135 1835.1999511719 2023-06-26T10:19:16.000Z 135 1835.8000488281 2023-06-26T10:19:20.000Z 135 1836.1999511719 2023-06-26T10:19:22.000Z 135 1837.4000244141 2023-06-26T10:19:29.000Z 135 1838.1999511719 2023-06-26T10:19:37.000Z 134 1838.5999755859 2023-06-26T10:19:38.000Z 134 1838.5999755859 2023-06-26T10:19:39.000Z 134 1839.5999755859 2023-06-26T10:19:44.000Z 134 1840.8000488281 2023-06-26T10:19:50.000Z 134 1841.8000488281 2023-06-26T10:19:55.000Z 134 1842.8000488281 2023-06-26T10:20:02.000Z 134 1843.5999755859 2023-06-26T10:20:08.000Z 134 1844 2023-06-26T10:20:10.000Z 134 1845 2023-06-26T10:20:17.000Z 134 1845.5999755859 2023-06-26T10:20:20.000Z 134 1846.1999511719 2023-06-26T10:20:24.000Z 134 1846.4000244141 2023-06-26T10:20:27.000Z 134 1846.5999755859 2023-06-26T10:20:30.000Z 134 1846.8000488281 2023-06-26T10:20:34.000Z 133 1847.1999511719 2023-06-26T10:20:40.000Z 132 1847.4000244141 2023-06-26T10:20:41.000Z 132 1847.8000488281 2023-06-26T10:20:46.000Z 131 1848.1999511719 2023-06-26T10:20:48.000Z 131 1848.4000244141 2023-06-26T10:20:50.000Z 131 1848.5999755859 2023-06-26T10:20:53.000Z 131 1848.8000488281 2023-06-26T10:20:55.000Z 130 1849.4000244141 2023-06-26T10:21:00.000Z 129 1849.8000488281 2023-06-26T10:21:02.000Z 128 1850 2023-06-26T10:21:03.000Z 128 1850.4000244141 2023-06-26T10:21:06.000Z 128 1850.8000488281 2023-06-26T10:21:07.000Z 128 1850.8000488281 2023-06-26T10:21:08.000Z 128 1851.4000244141 2023-06-26T10:21:14.000Z 128 1851.5999755859 2023-06-26T10:21:15.000Z 127 1852.4000244141 2023-06-26T10:21:20.000Z 127 1852.4000244141 2023-06-26T10:21:21.000Z 127 1852.5999755859 2023-06-26T10:21:23.000Z 126 1853.8000488281 2023-06-26T10:21:30.000Z 126 1854 2023-06-26T10:21:31.000Z 127 1854.8000488281 2023-06-26T10:21:36.000Z 126 1855.4000244141 2023-06-26T10:21:38.000Z 126 1856 2023-06-26T10:21:42.000Z 127 1856.4000244141 2023-06-26T10:21:44.000Z 127 1857 2023-06-26T10:21:50.000Z 127 1857.4000244141 2023-06-26T10:21:52.000Z 127 1858.1999511719 2023-06-26T10:21:56.000Z 127 1859.1999511719 2023-06-26T10:22:02.000Z 128 1860.4000244141 2023-06-26T10:22:10.000Z 128 1860.8000488281 2023-06-26T10:22:12.000Z 128 1861.4000244141 2023-06-26T10:22:15.000Z 129 1862.5999755859 2023-06-26T10:22:21.000Z 130 1863.5999755859 2023-06-26T10:22:27.000Z 131 1864 2023-06-26T10:22:30.000Z 131 1864.8000488281 2023-06-26T10:22:39.000Z 132 1865.8000488281 2023-06-26T10:22:49.000Z 132 1867 2023-06-26T10:22:56.000Z 132 1867.5999755859 2023-06-26T10:23:00.000Z 132 1867.5999755859 2023-06-26T10:23:01.000Z 132 1867.8000488281 2023-06-26T10:23:05.000Z 132 1868 2023-06-26T10:23:06.000Z 132 1868.1999511719 2023-06-26T10:23:07.000Z 131 1868.4000244141 2023-06-26T10:23:12.000Z 131 1868.5999755859 2023-06-26T10:23:14.000Z 131 1869 2023-06-26T10:23:19.000Z 131 1869.4000244141 2023-06-26T10:23:21.000Z 131 1869.4000244141 2023-06-26T10:23:22.000Z 131 1869.8000488281 2023-06-26T10:23:27.000Z 131 1870.1999511719 2023-06-26T10:23:30.000Z 131 1870.5999755859 2023-06-26T10:23:34.000Z 130 1870.8000488281 2023-06-26T10:23:35.000Z 130 1871 2023-06-26T10:23:40.000Z 129 1871.1999511719 2023-06-26T10:23:42.000Z 129 1872.4000244141 2023-06-26T10:23:49.000Z 127 1873.5999755859 2023-06-26T10:23:59.000Z 126 1874 2023-06-26T10:24:03.000Z 125 1874.5999755859 2023-06-26T10:24:07.000Z 125 1874.8000488281 2023-06-26T10:24:10.000Z 124 1875.8000488281 2023-06-26T10:24:17.000Z 123 1876.1999511719 2023-06-26T10:24:19.000Z 123 1876.8000488281 2023-06-26T10:24:25.000Z 123 1877 2023-06-26T10:24:27.000Z 122 1877.5999755859 2023-06-26T10:24:35.000Z 122 1878 2023-06-26T10:24:39.000Z 120 1878 2023-06-26T10:24:44.000Z 119 1878.1999511719 2023-06-26T10:24:52.000Z 120 1878 2023-06-26T10:25:01.000Z 116 1878.1999511719 2023-06-26T10:25:08.000Z 118 1878.1999511719 2023-06-26T10:25:19.000Z 116 1878.8000488281 2023-06-26T10:25:25.000Z 113 1879 2023-06-26T10:25:29.000Z 113 1879.5999755859 2023-06-26T10:25:33.000Z 116 1879.8000488281 2023-06-26T10:25:34.000Z 117 1880 2023-06-26T10:25:41.000Z 118 1880.4000244141 2023-06-26T10:25:44.000Z 119 1880.5999755859 2023-06-26T10:25:45.000Z 114 1881.1999511719 2023-06-26T10:25:49.000Z 113 1882.1999511719 2023-06-26T10:25:56.000Z 114 1882.1999511719 2023-06-26T10:25:57.000Z 114 1883 2023-06-26T10:26:08.000Z 114 1883.1999511719 2023-06-26T10:26:09.000Z 114 1884.4000244141 2023-06-26T10:26:18.000Z 114 1884.5999755859 2023-06-26T10:26:19.000Z 114 1885.4000244141 2023-06-26T10:26:24.000Z 115 1886.1999511719 2023-06-26T10:26:29.000Z 116 1886.4000244141 2023-06-26T10:26:31.000Z 117 1887.5999755859 2023-06-26T10:26:36.000Z 118 1888.1999511719 2023-06-26T10:26:41.000Z 118 1888.4000244141 2023-06-26T10:26:45.000Z 119 1888.8000488281 2023-06-26T10:26:49.000Z 119 1889 2023-06-26T10:26:51.000Z 120 1889.8000488281 2023-06-26T10:26:55.000Z 120 1890 2023-06-26T10:26:57.000Z 121 1890.1999511719 2023-06-26T10:27:00.000Z 121 1891 2023-06-26T10:27:05.000Z 121 1891.1999511719 2023-06-26T10:27:10.000Z 120 1892 2023-06-26T10:27:16.000Z 120 1892 2023-06-26T10:27:17.000Z 120 1892.1999511719 2023-06-26T10:27:18.000Z 120 1892.4000244141 2023-06-26T10:27:24.000Z 120 1892.1999511719 2023-06-26T10:27:32.000Z 120 1893 2023-06-26T10:27:38.000Z 120 1893.5999755859 2023-06-26T10:27:40.000Z 120 1894.1999511719 2023-06-26T10:27:45.000Z 120 1894.5999755859 2023-06-26T10:27:49.000Z 120 1895.1999511719 2023-06-26T10:27:54.000Z 120 1896.4000244141 2023-06-26T10:28:01.000Z 121 1897.4000244141 2023-06-26T10:28:07.000Z 122 1897.8000488281 2023-06-26T10:28:08.000Z 122 1898.4000244141 2023-06-26T10:28:18.000Z 123 1899.5999755859 2023-06-26T10:28:24.000Z 122 1900 2023-06-26T10:28:27.000Z 122 1900.8000488281 2023-06-26T10:28:38.000Z 122 1901.8000488281 2023-06-26T10:28:42.000Z 124 1902 2023-06-26T10:28:44.000Z 124 1901.8000488281 2023-06-26T10:28:51.000Z 122 1902 2023-06-26T10:28:58.000Z 119 1902 2023-06-26T10:29:01.000Z 119 1902 2023-06-26T10:29:09.000Z 116 1902 2023-06-26T10:29:11.000Z 113 1902.4000244141 2023-06-26T10:29:16.000Z 113 1902.5999755859 2023-06-26T10:29:23.000Z 110 1902.4000244141 2023-06-26T10:29:27.000Z 110 1902.8000488281 2023-06-26T10:29:30.000Z 109 1904.1999511719 2023-06-26T10:29:37.000Z 110 1904.4000244141 2023-06-26T10:29:38.000Z 110 1904.4000244141 2023-06-26T10:29:44.000Z 111 1904 2023-06-26T10:29:51.000Z 107 1904 2023-06-26T10:29:55.000Z 105 1904 2023-06-26T10:30:03.000Z 102 1904.4000244141 2023-06-26T10:30:09.000Z 100 1904 2023-06-26T10:30:20.000Z 99 1903.8000488281 2023-06-26T10:30:26.000Z 98 1903.4000244141 2023-06-26T10:30:39.000Z 96 1903.4000244141 2023-06-26T10:30:58.000Z 95 1903.1999511719 2023-06-26T10:31:04.000Z 96 1903.4000244141 2023-06-26T10:31:11.000Z 95 1903.8000488281 2023-06-26T10:31:16.000Z 98 1904 2023-06-26T10:31:18.000Z 100 1904.1999511719 2023-06-26T10:31:21.000Z 99 1904.4000244141 2023-06-26T10:31:27.000Z 100 1905.1999511719 2023-06-26T10:31:31.000Z 101 1905.8000488281 2023-06-26T10:31:35.000Z 104 1906.1999511719 2023-06-26T10:31:38.000Z 105 1906.1999511719 2023-06-26T10:31:39.000Z 105 1907.4000244141 2023-06-26T10:31:45.000Z 107 1907.8000488281 2023-06-26T10:31:47.000Z 108 1908.5999755859 2023-06-26T10:31:52.000Z 110 1909.1999511719 2023-06-26T10:31:57.000Z 111 1909.5999755859 2023-06-26T10:31:59.000Z 112 1909.8000488281 2023-06-26T10:32:03.000Z 114 1910.4000244141 2023-06-26T10:32:08.000Z 115 1910.4000244141 2023-06-26T10:32:09.000Z 115 1910.4000244141 2023-06-26T10:32:15.000Z 116 1910.8000488281 2023-06-26T10:32:17.000Z 117 1912 2023-06-26T10:32:26.000Z 118 1913 2023-06-26T10:32:35.000Z 119 1913.5999755859 2023-06-26T10:32:38.000Z 119 1914.4000244141 2023-06-26T10:32:43.000Z 119 1915 2023-06-26T10:32:46.000Z 119 1915.5999755859 2023-06-26T10:32:49.000Z 119 1916.1999511719 2023-06-26T10:32:57.000Z 121 1916.4000244141 2023-06-26T10:33:07.000Z 123 1916.5999755859 2023-06-26T10:33:10.000Z 123 1917.8000488281 2023-06-26T10:33:15.000Z 125 1918.1999511719 2023-06-26T10:33:19.000Z 125 1918.8000488281 2023-06-26T10:33:22.000Z 125 1920 2023-06-26T10:33:28.000Z 126 1920 2023-06-26T10:33:29.000Z 126 1920 2023-06-26T10:33:30.000Z 126 1921 2023-06-26T10:33:36.000Z 127 1922 2023-06-26T10:33:44.000Z 126 1922.4000244141 2023-06-26T10:33:45.000Z 125 1923 2023-06-26T10:33:48.000Z 126 1923.1999511719 2023-06-26T10:33:50.000Z 126 1923.4000244141 2023-06-26T10:33:52.000Z 127 1924.4000244141 2023-06-26T10:33:56.000Z 128 1925.1999511719 2023-06-26T10:34:01.000Z 128 1925.5999755859 2023-06-26T10:34:02.000Z 128 1926.1999511719 2023-06-26T10:34:08.000Z 129 1926.5999755859 2023-06-26T10:34:09.000Z 129 1927 2023-06-26T10:34:12.000Z 128 1927.4000244141 2023-06-26T10:34:16.000Z 130 1927.5999755859 2023-06-26T10:34:17.000Z 130 1927.5999755859 2023-06-26T10:34:18.000Z 130 1928 2023-06-26T10:34:23.000Z 130 1928.8000488281 2023-06-26T10:34:27.000Z 131 1929.5999755859 2023-06-26T10:34:33.000Z 130 1930 2023-06-26T10:34:34.000Z 129 1931 2023-06-26T10:34:42.000Z 130 1932.1999511719 2023-06-26T10:34:51.000Z 131 1933 2023-06-26T10:35:02.000Z 131 1933.4000244141 2023-06-26T10:35:06.000Z 132 1934.5999755859 2023-06-26T10:35:09.000Z 132 1935.5999755859 2023-06-26T10:35:13.000Z 132 1935.8000488281 2023-06-26T10:35:14.000Z 132 1937 2023-06-26T10:35:19.000Z 132 1938.1999511719 2023-06-26T10:35:23.000Z 131 1938.5999755859 2023-06-26T10:35:27.000Z 131 1939.4000244141 2023-06-26T10:35:31.000Z 131 1940 2023-06-26T10:35:35.000Z 131 1940.4000244141 2023-06-26T10:35:40.000Z 131 1941 2023-06-26T10:35:44.000Z 131 1941.4000244141 2023-06-26T10:35:49.000Z 132 1942.4000244141 2023-06-26T10:35:56.000Z 132 1942.8000488281 2023-06-26T10:35:57.000Z 132 1943.5999755859 2023-06-26T10:36:01.000Z 132 1944 2023-06-26T10:36:05.000Z 132 1944.8000488281 2023-06-26T10:36:08.000Z 132 1945 2023-06-26T10:36:14.000Z 131 1945 2023-06-26T10:36:17.000Z 130 1946 2023-06-26T10:36:21.000Z 129 1946 2023-06-26T10:36:22.000Z 129 1946.8000488281 2023-06-26T10:36:33.000Z 128 1947 2023-06-26T10:36:38.000Z 128 1947.1999511719 2023-06-26T10:36:40.000Z 128 1947.4000244141 2023-06-26T10:36:42.000Z 128 1947.4000244141 2023-06-26T10:36:48.000Z 125 1947.4000244141 2023-06-26T10:36:51.000Z 123 1947.4000244141 2023-06-26T10:36:56.000Z 120 1947.5999755859 2023-06-26T10:37:02.000Z 117 1947.8000488281 2023-06-26T10:37:05.000Z 115 1947.8000488281 2023-06-26T10:37:08.000Z 112 1947.8000488281 2023-06-26T10:37:12.000Z 109 1947.4000244141 2023-06-26T10:37:22.000Z 106 1947.4000244141 2023-06-26T10:37:33.000Z 105 1948.4000244141 2023-06-26T10:37:45.000Z 104 1948.4000244141 2023-06-26T10:37:50.000Z 103 1948.1999511719 2023-06-26T10:37:59.000Z 105 1947.4000244141 2023-06-26T10:38:04.000Z 105 1946.8000488281 2023-06-26T10:38:10.000Z 105 1947.8000488281 2023-06-26T10:38:17.000Z 104 1948.4000244141 2023-06-26T10:38:25.000Z 105 1948.5999755859 2023-06-26T10:38:26.000Z 105 1949.4000244141 2023-06-26T10:38:31.000Z 105 1949.8000488281 2023-06-26T10:38:32.000Z 105 1949.5999755859 2023-06-26T10:38:44.000Z 105 1950.1999511719 2023-06-26T10:38:56.000Z 102 1950 2023-06-26T10:38:58.000Z 101 1949.4000244141 2023-06-26T10:39:07.000Z 101 1949.1999511719 2023-06-26T10:39:18.000Z 98 1949 2023-06-26T10:39:24.000Z 95 1948.8000488281 2023-06-26T10:39:33.000Z 95 1948 2023-06-26T10:39:35.000Z 95 1948.5999755859 2023-06-26T10:39:42.000Z 95 1949 2023-06-26T10:39:46.000Z 96 1949 2023-06-26T10:39:54.000Z 95 1949 2023-06-26T10:39:59.000Z 92 1948.5999755859 2023-06-26T10:40:06.000Z 92 1948.4000244141 2023-06-26T10:40:09.000Z 95 1948.4000244141 2023-06-26T10:40:15.000Z 96 1948 2023-06-26T10:40:33.000Z 95 1948 2023-06-26T10:40:36.000Z 96 1947 2023-06-26T10:40:47.000Z 95 1948 2023-06-26T10:41:04.000Z 96 1948 2023-06-26T10:41:10.000Z 99 1948.1999511719 2023-06-26T10:41:17.000Z 98 1948.4000244141 2023-06-26T10:41:23.000Z 95 1948.5999755859 2023-06-26T10:41:30.000Z 92 1948.1999511719 2023-06-26T10:41:39.000Z 92 1948 2023-06-26T10:41:48.000Z 95 1947.5999755859 2023-06-26T10:41:53.000Z 94 1949 2023-06-26T10:42:01.000Z 92 1950 2023-06-26T10:42:07.000Z 92 1949 2023-06-26T10:42:16.000Z 95 1948.8000488281 2023-06-26T10:42:19.000Z 98 1948.5999755859 2023-06-26T10:42:20.000Z 98 1948.4000244141 2023-06-26T10:42:23.000Z 98 1948 2023-06-26T10:42:27.000Z 99 1947.8000488281 2023-06-26T10:42:28.000Z 99 1947.5999755859 2023-06-26T10:42:32.000Z 99 1947.4000244141 2023-06-26T10:42:39.000Z 102 1946.5999755859 2023-06-26T10:42:49.000Z 101 1946.4000244141 2023-06-26T10:42:54.000Z 104 1946.4000244141 2023-06-26T10:42:57.000Z 105 1946.4000244141 2023-06-26T10:42:58.000Z 105 1946.1999511719 2023-06-26T10:43:08.000Z 105 1946.4000244141 2023-06-26T10:43:18.000Z 108 1946.4000244141 2023-06-26T10:43:20.000Z 108 1946.4000244141 2023-06-26T10:43:29.000Z 109 1946.8000488281 2023-06-26T10:43:40.000Z 110 1947.5999755859 2023-06-26T10:43:48.000Z 110 1948.4000244141 2023-06-26T10:43:53.000Z 111 1948.5999755859 2023-06-26T10:43:56.000Z 110 1949.4000244141 2023-06-26T10:44:01.000Z 110 1950 2023-06-26T10:44:04.000Z 111 1951 2023-06-26T10:44:14.000Z 112 1951.1999511719 2023-06-26T10:44:19.000Z 112 1951.5999755859 2023-06-26T10:44:27.000Z 110 1951.5999755859 2023-06-26T10:44:29.000Z 110 1952 2023-06-26T10:44:34.000Z 110 1952.5999755859 2023-06-26T10:44:40.000Z 112 1953 2023-06-26T10:44:43.000Z 115 1953.1999511719 2023-06-26T10:44:44.000Z 115 1954.1999511719 2023-06-26T10:44:52.000Z 115 1954.4000244141 2023-06-26T10:44:53.000Z 114 1955.1999511719 2023-06-26T10:45:01.000Z 115 1955.4000244141 2023-06-26T10:45:06.000Z 113 1955.4000244141 2023-06-26T10:45:08.000Z 113 1955.5999755859 2023-06-26T10:45:12.000Z 114 1956.5999755859 2023-06-26T10:45:19.000Z 113 1956.5999755859 2023-06-26T10:45:20.000Z 113 1957 2023-06-26T10:45:27.000Z 113 1955.5999755859 2023-06-26T10:45:35.000Z 110 1955.5999755859 2023-06-26T10:45:38.000Z 109 1955.8000488281 2023-06-26T10:45:42.000Z 106 1956 2023-06-26T10:45:46.000Z 103 1956 2023-06-26T10:45:47.000Z 101 1956.1999511719 2023-06-26T10:45:51.000Z 106 1956 2023-06-26T10:45:55.000Z 109 1956.1999511719 2023-06-26T10:46:00.000Z 109 1957.4000244141 2023-06-26T10:46:11.000Z 107 1957.5999755859 2023-06-26T10:46:14.000Z 107 1958 2023-06-26T10:46:19.000Z 107 1958.1999511719 2023-06-26T10:46:22.000Z 107 1958.5999755859 2023-06-26T10:46:27.000Z 108 1958.5999755859 2023-06-26T10:46:28.000Z 108 1958.8000488281 2023-06-26T10:46:33.000Z 107 1958.8000488281 2023-06-26T10:46:36.000Z 107 1959.4000244141 2023-06-26T10:46:46.000Z 107 1959.5999755859 2023-06-26T10:46:47.000Z 107 1959.8000488281 2023-06-26T10:46:56.000Z 108 1960 2023-06-26T10:47:07.000Z 108 1959.5999755859 2023-06-26T10:47:17.000Z 106 1960 2023-06-26T10:47:26.000Z 107 1960.1999511719 2023-06-26T10:47:32.000Z 108 1960.1999511719 2023-06-26T10:47:34.000Z 107 1960.1999511719 2023-06-26T10:47:35.000Z 107 1960.1999511719 2023-06-26T10:47:36.000Z 107 1960.4000244141 2023-06-26T10:47:40.000Z 110 1960.5999755859 2023-06-26T10:47:41.000Z 110 1960.5999755859 2023-06-26T10:47:43.000Z 109 1961.5999755859 2023-06-26T10:47:47.000Z 111 1960.8000488281 2023-06-26T10:47:52.000Z 110 1960.5999755859 2023-06-26T10:47:56.000Z 107 1960.8000488281 2023-06-26T10:48:01.000Z 106 1961 2023-06-26T10:48:12.000Z 109 1961.1999511719 2023-06-26T10:48:13.000Z 108 1961.8000488281 2023-06-26T10:48:22.000Z 107 1961.5999755859 2023-06-26T10:48:31.000Z 106 1961.8000488281 2023-06-26T10:48:41.000Z 108 1962 2023-06-26T10:48:42.000Z 110 1962.4000244141 2023-06-26T10:48:45.000Z 107 1962.4000244141 2023-06-26T10:48:48.000Z 106 1962.4000244141 2023-06-26T10:48:53.000Z 106 1962.4000244141 2023-06-26T10:49:03.000Z 105 1962.5999755859 2023-06-26T10:49:05.000Z 104 1963.1999511719 2023-06-26T10:49:09.000Z 107 1963.8000488281 2023-06-26T10:49:12.000Z 107 1964 2023-06-26T10:49:13.000Z 107 1963.8000488281 2023-06-26T10:49:22.000Z 108 1964.8000488281 2023-06-26T10:49:30.000Z 108 1964.8000488281 2023-06-26T10:49:31.000Z 108 1965 2023-06-26T10:49:37.000Z 108 1964.8000488281 2023-06-26T10:49:53.000Z 108 1965 2023-06-26T10:49:57.000Z 105 1965 2023-06-26T10:50:04.000Z 104 1964.4000244141 2023-06-26T10:50:15.000Z 103 1963.5999755859 2023-06-26T10:50:20.000Z 102 1963.1999511719 2023-06-26T10:50:23.000Z 102 1963.1999511719 2023-06-26T10:50:30.000Z 102 1963.1999511719 2023-06-26T10:50:34.000Z 104 1963.8000488281 2023-06-26T10:50:40.000Z 102 1964 2023-06-26T10:50:45.000Z 106 1964.4000244141 2023-06-26T10:50:50.000Z 107 1964.5999755859 2023-06-26T10:50:55.000Z 109 1964.8000488281 2023-06-26T10:50:58.000Z 109 1965.4000244141 2023-06-26T10:51:08.000Z 111 1965.5999755859 2023-06-26T10:51:11.000Z 110 1965.8000488281 2023-06-26T10:51:17.000Z 112 1966.8000488281 2023-06-26T10:51:29.000Z 111 1967.8000488281 2023-06-26T10:51:40.000Z 111 1967.8000488281 2023-06-26T10:51:41.000Z 111 1968.4000244141 2023-06-26T10:51:53.000Z 108 1968.5999755859 2023-06-26T10:51:55.000Z 109 1968.4000244141 2023-06-26T10:52:14.000Z 111 1968.1999511719 2023-06-26T10:52:24.000Z 113 1968.4000244141 2023-06-26T10:52:33.000Z 113 1968.8000488281 2023-06-26T10:52:38.000Z 113 1969.8000488281 2023-06-26T10:52:43.000Z 113 1970 2023-06-26T10:52:44.000Z 113 1970.1999511719 2023-06-26T10:52:49.000Z 113 1970.4000244141 2023-06-26T10:52:57.000Z 114 1970.5999755859 2023-06-26T10:53:10.000Z 113 1970.5999755859 2023-06-26T10:53:17.000Z 110 1970.5999755859 2023-06-26T10:53:19.000Z 110 1970.1999511719 2023-06-26T10:53:25.000Z 108 1970.4000244141 2023-06-26T10:53:35.000Z 105 1970.5999755859 2023-06-26T10:53:39.000Z 102 1970.8000488281 2023-06-26T10:53:43.000Z 102 1970.8000488281 2023-06-26T10:53:45.000Z 105 1971 2023-06-26T10:53:47.000Z 106 1971.4000244141 2023-06-26T10:53:53.000Z 109 1971.5999755859 2023-06-26T10:53:56.000Z 112 1971.5999755859 2023-06-26T10:53:57.000Z 112 1971.5999755859 2023-06-26T10:53:59.000Z 108 1971.5999755859 2023-06-26T10:54:01.000Z 105 1971.1999511719 2023-06-26T10:54:04.000Z 110 1971.1999511719 2023-06-26T10:54:05.000Z 114 1971 2023-06-26T10:54:15.000Z 114 1971.1999511719 2023-06-26T10:54:20.000Z 111 1971.1999511719 2023-06-26T10:54:23.000Z 110 1971 2023-06-26T10:54:34.000Z 113 1970 2023-06-26T10:54:47.000Z 112 1969.8000488281 2023-06-26T10:54:48.000Z 112 1969.8000488281 2023-06-26T10:54:52.000Z 112 1970.1999511719 2023-06-26T10:54:55.000Z 112 1970.8000488281 2023-06-26T10:54:59.000Z 112 1971.1999511719 2023-06-26T10:55:01.000Z 112 1971.8000488281 2023-06-26T10:55:08.000Z 111 1971.8000488281 2023-06-26T10:55:15.000Z 110 1972.8000488281 2023-06-26T10:55:20.000Z 111 1973 2023-06-26T10:55:21.000Z 111 1973.1999511719 2023-06-26T10:55:25.000Z 113 1974.1999511719 2023-06-26T10:55:33.000Z 111 1974.4000244141 2023-06-26T10:55:34.000Z 111 1975.1999511719 2023-06-26T10:55:40.000Z 113 1975.4000244141 2023-06-26T10:55:41.000Z 113 1975.8000488281 2023-06-26T10:55:45.000Z 113 1976.1999511719 2023-06-26T10:55:48.000Z 113 1976.4000244141 2023-06-26T10:55:49.000Z 113 1977.4000244141 2023-06-26T10:55:55.000Z 114 1978 2023-06-26T10:55:58.000Z 114 1978.4000244141 2023-06-26T10:56:00.000Z 111 1979.1999511719 2023-06-26T10:56:03.000Z 115 1979.5999755859 2023-06-26T10:56:06.000Z 116 1979.5999755859 2023-06-26T10:56:08.000Z 117 1980.5999755859 2023-06-26T10:56:19.000Z 117 1980.8000488281 2023-06-26T10:56:20.000Z 117 1981.8000488281 2023-06-26T10:56:26.000Z 118 1982.4000244141 2023-06-26T10:56:30.000Z 120 1983 2023-06-26T10:56:34.000Z 121 1983.5999755859 2023-06-26T10:56:38.000Z 123 1984 2023-06-26T10:56:42.000Z 123 1984.4000244141 2023-06-26T10:56:46.000Z 124 1985.1999511719 2023-06-26T10:56:52.000Z 124 1985.4000244141 2023-06-26T10:56:53.000Z 125 1986.1999511719 2023-06-26T10:57:03.000Z 125 1986.5999755859 2023-06-26T10:57:06.000Z 125 1987.1999511719 2023-06-26T10:57:09.000Z 125 1988.4000244141 2023-06-26T10:57:14.000Z 125 1989.1999511719 2023-06-26T10:57:20.000Z 125 1989.4000244141 2023-06-26T10:57:22.000Z 125 1990.5999755859 2023-06-26T10:57:29.000Z 125 1991.8000488281 2023-06-26T10:57:34.000Z 125 1992.1999511719 2023-06-26T10:57:38.000Z 125 1993 2023-06-26T10:57:46.000Z 125 1994.1999511719 2023-06-26T10:57:53.000Z 125 1994.8000488281 2023-06-26T10:58:01.000Z 125 1995.4000244141 2023-06-26T10:58:07.000Z 125 1996 2023-06-26T10:58:12.000Z 125 1996.4000244141 2023-06-26T10:58:16.000Z 125 1997.5999755859 2023-06-26T10:58:24.000Z 125 1997.5999755859 2023-06-26T10:58:25.000Z 125 1998.1999511719 2023-06-26T10:58:34.000Z 123 1998.5999755859 2023-06-26T10:58:36.000Z 123 1999.8000488281 2023-06-26T10:58:44.000Z 123 2000.8000488281 2023-06-26T10:58:50.000Z 123 2001.4000244141 2023-06-26T10:58:54.000Z 123 2002.1999511719 2023-06-26T10:58:57.000Z 124 2003.1999511719 2023-06-26T10:59:05.000Z 124 2004.1999511719 2023-06-26T10:59:12.000Z 124 2004.4000244141 2023-06-26T10:59:13.000Z 124 2005.4000244141 2023-06-26T10:59:20.000Z 124 2006.5999755859 2023-06-26T10:59:27.000Z 124 2006.8000488281 2023-06-26T10:59:28.000Z 124 2007.1999511719 2023-06-26T10:59:35.000Z 124 2007.5999755859 2023-06-26T10:59:38.000Z 124 2009 2023-06-26T10:59:43.000Z 123 2010 2023-06-26T10:59:52.000Z 123 2011.4000244141 2023-06-26T11:00:00.000Z 125 2011.5999755859 2023-06-26T11:00:14.000Z 122 2011.5999755859 2023-06-26T11:00:16.000Z 122 2012.4000244141 2023-06-26T11:00:22.000Z 120 2012.4000244141 2023-06-26T11:00:28.000Z 119 2013.1999511719 2023-06-26T11:00:36.000Z 117 2013.5999755859 2023-06-26T11:00:39.000Z 117 2014 2023-06-26T11:00:43.000Z 117 2014.5999755859 2023-06-26T11:00:46.000Z 117 2015.8000488281 2023-06-26T11:00:51.000Z 116 2016.1999511719 2023-06-26T11:00:54.000Z 116 2016.8000488281 2023-06-26T11:00:58.000Z 115 2018 2023-06-26T11:01:06.000Z 116 2018 2023-06-26T11:01:07.000Z 116 2019 2023-06-26T11:01:15.000Z 116 2019.5999755859 2023-06-26T11:01:21.000Z 117 2020 2023-06-26T11:01:24.000Z 118 2020.8000488281 2023-06-26T11:01:29.000Z 120 2021.1999511719 2023-06-26T11:01:31.000Z 120 2022.1999511719 2023-06-26T11:01:37.000Z 121 2022.5999755859 2023-06-26T11:01:42.000Z 120 2023.1999511719 2023-06-26T11:01:46.000Z 120 2024.1999511719 2023-06-26T11:01:53.000Z 121 2025.4000244141 2023-06-26T11:01:57.000Z 121 2025.5999755859 2023-06-26T11:02:02.000Z 121 2026.4000244141 2023-06-26T11:02:08.000Z 119 2027.4000244141 2023-06-26T11:02:14.000Z 119 2028.5999755859 2023-06-26T11:02:21.000Z 119 2028.5999755859 2023-06-26T11:02:23.000Z 119 2029.5999755859 2023-06-26T11:02:37.000Z 119 2030.5999755859 2023-06-26T11:02:41.000Z 119 2030.8000488281 2023-06-26T11:02:42.000Z 119 2032 2023-06-26T11:02:54.000Z 119 2033 2023-06-26T11:03:03.000Z 119 2034 2023-06-26T11:03:11.000Z 119 2035.1999511719 2023-06-26T11:03:18.000Z 119 2035.1999511719 2023-06-26T11:03:19.000Z 119 2035.5999755859 2023-06-26T11:03:29.000Z 119 2036.4000244141 2023-06-26T11:03:35.000Z 119 2036.8000488281 2023-06-26T11:03:40.000Z 118 2037.4000244141 2023-06-26T11:03:43.000Z 119 2038 2023-06-26T11:03:47.000Z 118 2038.4000244141 2023-06-26T11:03:50.000Z 117 2038.5999755859 2023-06-26T11:03:55.000Z 118 2039.4000244141 2023-06-26T11:04:03.000Z 117 2039.8000488281 2023-06-26T11:04:06.000Z 117 2040.5999755859 2023-06-26T11:04:13.000Z 117 2041.5999755859 2023-06-26T11:04:25.000Z 117 2042.5999755859 2023-06-26T11:04:33.000Z 116 2043.4000244141 2023-06-26T11:04:42.000Z 116 2043.5999755859 2023-06-26T11:04:44.000Z 115 2044.5999755859 2023-06-26T11:04:51.000Z 114 2044.8000488281 2023-06-26T11:04:53.000Z 114 2045.8000488281 2023-06-26T11:05:00.000Z 115 2046.5999755859 2023-06-26T11:05:07.000Z 115 2046.8000488281 2023-06-26T11:05:08.000Z 116 2048.1999511719 2023-06-26T11:05:13.000Z 116 2048.3999023438 2023-06-26T11:05:15.000Z 116 2049.1999511719 2023-06-26T11:05:24.000Z 117 2049.8000488281 2023-06-26T11:05:28.000Z 117 2050.3999023438 2023-06-26T11:05:31.000Z 119 2051.3999023438 2023-06-26T11:05:37.000Z 120 2052.6000976562 2023-06-26T11:05:45.000Z 121 2053.8000488281 2023-06-26T11:05:49.000Z 122 2054.8000488281 2023-06-26T11:05:55.000Z 124 2055.6000976562 2023-06-26T11:06:01.000Z 124 2055.8000488281 2023-06-26T11:06:07.000Z 123 2056.8000488281 2023-06-26T11:06:12.000Z 123 2057 2023-06-26T11:06:13.000Z 123 2058 2023-06-26T11:06:17.000Z 121 2059 2023-06-26T11:06:24.000Z 122 2059.1999511719 2023-06-26T11:06:25.000Z 122 2060.1999511719 2023-06-26T11:06:35.000Z 123 2061.6000976562 2023-06-26T11:06:43.000Z 122 2061.8000488281 2023-06-26T11:06:44.000Z 122 2062.6000976562 2023-06-26T11:06:57.000Z 123 2063 2023-06-26T11:07:00.000Z 123 2063.6000976562 2023-06-26T11:07:05.000Z 122 2064 2023-06-26T11:07:14.000Z 120 2064.6000976562 2023-06-26T11:07:23.000Z 120 2065 2023-06-26T11:07:29.000Z 119 2065.8000488281 2023-06-26T11:07:35.000Z 120 2066.6000976562 2023-06-26T11:07:39.000Z 120 2067 2023-06-26T11:07:41.000Z 119 2068.1999511719 2023-06-26T11:07:46.000Z 119 2069.1999511719 2023-06-26T11:07:53.000Z 118 2069.6000976562 2023-06-26T11:07:57.000Z 118 2070.3999023438 2023-06-26T11:08:01.000Z 118 2071.6000976562 2023-06-26T11:08:08.000Z 118 2072.3999023438 2023-06-26T11:08:16.000Z 117 2072.6000976562 2023-06-26T11:08:17.000Z 117 2073.8000488281 2023-06-26T11:08:24.000Z 119 2074.3999023438 2023-06-26T11:08:31.000Z 119 2074.8000488281 2023-06-26T11:08:34.000Z 118 2076 2023-06-26T11:08:44.000Z 118 2076.1999511719 2023-06-26T11:08:46.000Z 117 2077.1999511719 2023-06-26T11:08:55.000Z 117 2078 2023-06-26T11:09:02.000Z 117 2078.1999511719 2023-06-26T11:09:04.000Z 117 2079.3999023438 2023-06-26T11:09:18.000Z 117 2079.6000976562 2023-06-26T11:09:19.000Z 116 2080.6000976562 2023-06-26T11:09:28.000Z 116 2081.6000976562 2023-06-26T11:09:35.000Z 116 2081.6000976562 2023-06-26T11:09:36.000Z 116 2082.6000976562 2023-06-26T11:09:50.000Z 116 2083 2023-06-26T11:09:52.000Z 116 2083.8000488281 2023-06-26T11:10:01.000Z 116 2084 2023-06-26T11:10:05.000Z 116 2085 2023-06-26T11:10:11.000Z 116 2085.1999511719 2023-06-26T11:10:15.000Z 115 2086 2023-06-26T11:10:23.000Z 116 2087.1999511719 2023-06-26T11:10:32.000Z 116 2087.1999511719 2023-06-26T11:10:33.000Z 116 2088.1999511719 2023-06-26T11:10:43.000Z 115 2089.1999511719 2023-06-26T11:10:51.000Z 115 2089.3999023438 2023-06-26T11:10:52.000Z 114 2090.3999023438 2023-06-26T11:11:01.000Z 114 2091 2023-06-26T11:11:09.000Z 115 2091.3999023438 2023-06-26T11:11:12.000Z 114 2092.3999023438 2023-06-26T11:11:20.000Z 117 2093 2023-06-26T11:11:25.000Z 117 2093.3999023438 2023-06-26T11:11:29.000Z 118 2094.6000976562 2023-06-26T11:11:36.000Z 117 2095 2023-06-26T11:11:40.000Z 117 2095.6000976562 2023-06-26T11:11:45.000Z 117 2096.1999511719 2023-06-26T11:11:56.000Z 117 2096.6000976562 2023-06-26T11:12:13.000Z 114 2097.6000976562 2023-06-26T11:12:23.000Z 113 2097.6000976562 2023-06-26T11:12:25.000Z 114 2098 2023-06-26T11:12:33.000Z 111 2098.6000976562 2023-06-26T11:12:40.000Z 108 2099.1999511719 2023-06-26T11:12:45.000Z 107 2099.1999511719 2023-06-26T11:12:53.000Z 107 2099.1999511719 2023-06-26T11:13:03.000Z 104 2099.1999511719 2023-06-26T11:13:07.000Z 104 2099 2023-06-26T11:13:16.000Z 102 2098.8000488281 2023-06-26T11:13:26.000Z 101 2098.8000488281 2023-06-26T11:13:35.000Z 98 2099 2023-06-26T11:13:41.000Z 98 2099 2023-06-26T11:13:55.000Z 95 2099 2023-06-26T11:14:00.000Z 96 2098.8000488281 2023-06-26T11:14:28.000Z 95 2099 2023-06-26T11:14:46.000Z 95 2099.1999511719 2023-06-26T11:15:08.000Z 95 2099.1999511719 2023-06-26T11:15:28.000Z 94 2099.1999511719 2023-06-26T11:15:39.000Z 94 2099 2023-06-26T11:15:59.000Z 93 2098.8000488281 2023-06-26T11:16:27.000Z 95 2098.3999023438 2023-06-26T11:16:45.000Z 92 2098.3999023438 2023-06-26T11:16:56.000Z 93 2098.3999023438 2023-06-26T11:17:19.000Z 93 2098.8000488281 2023-06-26T11:17:34.000Z 93 2098.1999511719 2023-06-26T11:17:55.000Z 93 2098.3999023438 2023-06-26T11:18:13.000Z 93 2099 2023-06-26T11:18:28.000Z 94 2099 2023-06-26T11:18:47.000Z 93 2099.1999511719 2023-06-26T11:18:58.000Z 90 2099.3999023438 2023-06-26T11:19:04.000Z 87 2099.3999023438 2023-06-26T11:19:05.000Z 88 2099.3999023438 2023-06-26T11:19:08.000Z 91 2099 2023-06-26T11:19:15.000Z 91 2099 2023-06-26T11:19:23.000Z 93 2099 2023-06-26T11:19:28.000Z 90 2099 2023-06-26T11:19:35.000Z 92 2099.6000976562 2023-06-26T11:19:48.000Z 92 2099.6000976562 2023-06-26T11:19:49.000Z 92 2099.3999023438 2023-06-26T11:19:59.000Z 90 2099.3999023438 2023-06-26T11:20:09.000Z 90 2099.6000976562 2023-06-26T11:20:23.000Z 89 2099.6000976562 2023-06-26T11:20:31.000Z 92 2099.6000976562 2023-06-26T11:20:34.000Z 92 2099.6000976562 2023-06-26T11:20:45.000Z 93 2099.6000976562 2023-06-26T11:20:58.000Z 94 2099.3999023438 2023-06-26T11:21:08.000Z 91 2099.3999023438 2023-06-26T11:21:10.000Z 91 2099.3999023438 2023-06-26T11:21:26.000Z 89 2099.3999023438 2023-06-26T11:21:42.000Z 90 2099.3999023438 2023-06-26T11:21:57.000Z 89 2099.3999023438 2023-06-26T11:22:10.000Z 88 2098.6000976562 2023-06-26T11:22:25.000Z 90 2098.8000488281 2023-06-26T11:22:36.000Z 92 2098.6000976562 2023-06-26T11:22:41.000Z 91 2098.6000976562 2023-06-26T11:22:45.000Z 91 2098.8000488281 2023-06-26T11:22:55.000Z 93 2098.6000976562 2023-06-26T11:23:05.000Z 95 2098.8000488281 2023-06-26T11:23:15.000Z 96 2099 2023-06-26T11:23:25.000Z 97 2098.6000976562 2023-06-26T11:23:35.000Z 95 2098.8000488281 2023-06-26T11:23:46.000Z 92 2098.8000488281 2023-06-26T11:23:56.000Z 91 2099 2023-06-26T11:24:05.000Z 91 2098.8000488281 2023-06-26T11:24:16.000Z 89 2098.6000976562 2023-06-26T11:24:27.000Z 90 2098.6000976562 2023-06-26T11:24:44.000Z 90 2098.6000976562 2023-06-26T11:24:57.000Z 87 2098.6000976562 2023-06-26T11:24:58.000Z 90 2098.3999023438 2023-06-26T11:25:08.000Z 87 2098.1999511719 2023-06-26T11:25:12.000Z 86 2098.3999023438 2023-06-26T11:25:31.000Z 87 2098.3999023438 2023-06-26T11:25:36.000Z 90 2098.3999023438 2023-06-26T11:25:58.000Z 89 2098.3999023438 2023-06-26T11:26:20.000Z 88 2098.6000976562 2023-06-26T11:26:33.000Z 87 2098.8000488281 2023-06-26T11:26:51.000Z 87 2098.8000488281 2023-06-26T11:27:13.000Z 86 2099 2023-06-26T11:27:18.000Z 91 2099 2023-06-26T11:27:19.000Z 91 2099 2023-06-26T11:27:22.000Z 93 2098.6000976562 2023-06-26T11:27:37.000Z 91 2098.8000488281 2023-06-26T11:27:53.000Z 93 2098.8000488281 2023-06-26T11:27:55.000Z 90 2099 2023-06-26T11:28:12.000Z 89 2098.8000488281 2023-06-26T11:28:28.000Z 87 2098.6000976562 2023-06-26T11:28:41.000Z 88 2098.8000488281 2023-06-26T11:28:57.000Z 87 2098.8000488281 2023-06-26T11:29:04.000Z 91 2098.8000488281 2023-06-26T11:29:08.000Z 94 2099 2023-06-26T11:29:17.000Z 94 2099.1999511719 2023-06-26T11:29:24.000Z 89 2099.1999511719 2023-06-26T11:29:30.000Z 87 2099.3999023438 2023-06-26T11:29:44.000Z 87 2099.3999023438 2023-06-26T11:29:56.000Z 87 2099.3999023438 2023-06-26T11:30:29.000Z 89 2099.3999023438 2023-06-26T11:30:47.000Z 88 2099.3999023438 2023-06-26T11:31:01.000Z 87 2099.3999023438 2023-06-26T11:31:08.000Z 90 2099.3999023438 2023-06-26T11:31:20.000Z 89 2099.3999023438 2023-06-26T11:31:30.000Z 88 2099.6000976562 2023-06-26T11:31:40.000Z 88 2099.6000976562 2023-06-26T11:31:59.000Z 89 2099.6000976562 2023-06-26T11:32:01.000Z 88 2099.6000976562 2023-06-26T11:32:12.000Z 87 2099.3999023438 2023-06-26T11:32:21.000Z 88 2099.3999023438 2023-06-26T11:32:29.000Z 88 2099.1999511719 2023-06-26T11:32:42.000Z 86 2099.3999023438 2023-06-26T11:32:54.000Z 86 2099.1999511719 2023-06-26T11:33:03.000Z 87 2099.3999023438 2023-06-26T11:33:16.000Z 87 2099.3999023438 2023-06-26T11:33:30.000Z 88 2099.3999023438 2023-06-26T11:33:42.000Z 90 2098.8000488281 2023-06-26T11:33:54.000Z 90 2098.6000976562 2023-06-26T11:34:03.000Z 89 2098.6000976562 2023-06-26T11:34:04.000Z 89 2098.1999511719 2023-06-26T11:34:15.000Z 89 2098.3999023438 2023-06-26T11:34:24.000Z 89 2098.8000488281 2023-06-26T11:34:33.000Z 89 2098.6000976562 2023-06-26T11:34:43.000Z 87 2098.3999023438 2023-06-26T11:34:52.000Z 90 2098.3999023438 2023-06-26T11:34:53.000Z 91 2098.1999511719 2023-06-26T11:35:03.000Z 91 2098.1999511719 2023-06-26T11:35:10.000Z 88 2098.1999511719 2023-06-26T11:35:21.000Z 90 2098.6000976562 2023-06-26T11:35:31.000Z 88 2098.8000488281 2023-06-26T11:35:42.000Z 90 2098.8000488281 2023-06-26T11:35:53.000Z 90 2098.8000488281 2023-06-26T11:36:07.000Z 89 2098.8000488281 2023-06-26T11:36:18.000Z 89 2099.1999511719 2023-06-26T11:36:31.000Z 87 2099 2023-06-26T11:36:42.000Z 87 2099 2023-06-26T11:36:52.000Z 89 2098.8000488281 2023-06-26T11:37:02.000Z 87 2098.8000488281 2023-06-26T11:37:12.000Z 87 2098.6000976562 2023-06-26T11:37:25.000Z 87 2098.6000976562 2023-06-26T11:37:33.000Z 86 2098.3999023438 2023-06-26T11:37:44.000Z 87 2098.3999023438 2023-06-26T11:37:57.000Z 84 2098.3999023438 2023-06-26T11:37:59.000Z 83 2098.3999023438 2023-06-26T11:38:08.000Z 86 2098.3999023438 2023-06-26T11:38:11.000Z 88 2098.6000976562 2023-06-26T11:38:24.000Z 87 2098.6000976562 2023-06-26T11:38:39.000Z 86 2098.8000488281 2023-06-26T11:38:51.000Z 86 2098.8000488281 2023-06-26T11:38:59.000Z 89 2098.8000488281 2023-06-26T11:39:03.000Z 91 2098.8000488281 2023-06-26T11:39:13.000Z 90 2098.6000976562 2023-06-26T11:39:24.000Z 90 2098.6000976562 2023-06-26T11:39:31.000Z 90 2098.3999023438 2023-06-26T11:39:39.000Z 90 2098.3999023438 2023-06-26T11:39:52.000Z 89 2098.6000976562 2023-06-26T11:40:06.000Z 88 2098.3999023438 2023-06-26T11:40:20.000Z 87 2098.1999511719 2023-06-26T11:40:32.000Z 87 2098.1999511719 2023-06-26T11:40:48.000Z 88 2098 2023-06-26T11:41:10.000Z 88 2097.8000488281 2023-06-26T11:41:25.000Z 89 2097.8000488281 2023-06-26T11:41:39.000Z 88 2097.8000488281 2023-06-26T11:41:49.000Z 88 2097.8000488281 2023-06-26T11:42:00.000Z 87 2097.8000488281 2023-06-26T11:42:18.000Z 87 2097.8000488281 2023-06-26T11:42:37.000Z 88 2098 2023-06-26T11:42:55.000Z 87 2097.8000488281 2023-06-26T11:43:13.000Z 86 2097.8000488281 2023-06-26T11:43:29.000Z 87 2097.8000488281 2023-06-26T11:43:43.000Z 87 2098 2023-06-26T11:43:54.000Z 87 2098 2023-06-26T11:44:15.000Z 86 2098.6000976562 2023-06-26T11:44:43.000Z 88 2099 2023-06-26T11:45:02.000Z 89 2099 2023-06-26T11:45:19.000Z 90 2098.8000488281 2023-06-26T11:45:37.000Z 89 2098.8000488281 2023-06-26T11:45:47.000Z 88 2098.6000976562 2023-06-26T11:46:02.000Z 89 2098.6000976562 2023-06-26T11:46:12.000Z 89 2098.1999511719 2023-06-26T11:46:23.000Z 87 2097.8000488281 2023-06-26T11:46:38.000Z 89 2097.8000488281 2023-06-26T11:46:49.000Z 89 2098 2023-06-26T11:47:10.000Z 88 2098 2023-06-26T11:47:31.000Z 88 2098.1999511719 2023-06-26T11:47:56.000Z 88 2098.1999511719 2023-06-26T11:48:16.000Z 88 2098 2023-06-26T11:48:40.000Z 90 2098 2023-06-26T11:49:04.000Z 89 2097.6000976562 2023-06-26T11:49:20.000Z 89 2097.6000976562 2023-06-26T11:49:25.000Z 89 2097.6000976562 2023-06-26T11:49:52.000Z 87 2097 2023-06-26T11:50:11.000Z 87 2097.1999511719 2023-06-26T11:50:25.000Z 88 2097.3999023438 2023-06-26T11:50:39.000Z 91 2097.3999023438 2023-06-26T11:50:42.000Z 91 2097.6000976562 2023-06-26T11:50:57.000Z 90 2097.3999023438 2023-06-26T11:51:14.000Z 92 2097.3999023438 2023-06-26T11:51:27.000Z 89 2097.1999511719 2023-06-26T11:51:31.000Z 87 2097.1999511719 2023-06-26T11:51:48.000Z 87 2096.6000976562 2023-06-26T11:51:59.000Z 87 2096.8000488281 2023-06-26T11:52:06.000Z 90 2097 2023-06-26T11:52:11.000Z 91 2097 2023-06-26T11:52:26.000Z 92 2097.1999511719 2023-06-26T11:52:38.000Z 89 2097.1999511719 2023-06-26T11:52:44.000Z 89 2097.1999511719 2023-06-26T11:52:47.000Z 92 2097.3999023438 2023-06-26T11:53:02.000Z 92 2098 2023-06-26T11:53:16.000Z 92 2098 2023-06-26T11:53:28.000Z 91 2098.1999511719 2023-06-26T11:53:36.000Z 94 2098.1999511719 2023-06-26T11:53:41.000Z 93 2098.1999511719 2023-06-26T11:53:53.000Z 95 2098.1999511719 2023-06-26T11:54:04.000Z 97 2098.1999511719 2023-06-26T11:54:18.000Z 96 2098.6000976562 2023-06-26T11:54:27.000Z 95 2099 2023-06-26T11:54:30.000Z 94 2098.6000976562 2023-06-26T11:54:46.000Z 95 2098.8000488281 2023-06-26T11:54:58.000Z 96 2098 2023-06-26T11:55:21.000Z 94 2098.1999511719 2023-06-26T11:55:35.000Z 94 2098.1999511719 2023-06-26T11:55:53.000Z 91 2098.3999023438 2023-06-26T11:56:12.000Z 88 2098.3999023438 2023-06-26T11:56:13.000Z 88 2098.3999023438 2023-06-26T11:56:28.000Z 87 2098.3999023438 2023-06-26T11:56:45.000Z 88 2098.6000976562 2023-06-26T11:57:00.000Z 89 2098.3999023438 2023-06-26T11:57:16.000Z 89 2098.3999023438 2023-06-26T11:57:28.000Z 88 2098.1999511719 2023-06-26T11:57:47.000Z 90 2098 2023-06-26T11:58:05.000Z 87 2098 2023-06-26T11:58:06.000Z 87 2098 2023-06-26T11:58:22.000Z 88 2097.8000488281 2023-06-26T11:58:39.000Z 87 2097.8000488281 2023-06-26T11:58:53.000Z 89 2097.8000488281 2023-06-26T11:59:18.000Z 91 2097.6000976562 2023-06-26T11:59:26.000Z 92 2097.6000976562 2023-06-26T11:59:33.000Z 92 2097.6000976562 2023-06-26T11:59:40.000Z 89 2097.6000976562 2023-06-26T11:59:46.000Z 90 2097.6000976562 2023-06-26T11:59:57.000Z 87 2097.8000488281 2023-06-26T12:00:00.000Z 90 2097.8000488281 2023-06-26T12:00:05.000Z 92 2097.6000976562 2023-06-26T12:00:31.000Z 90 2097 2023-06-26T12:00:55.000Z 90 2097.8000488281 2023-06-26T12:01:22.000Z 92 2098.6000976562 2023-06-26T12:01:46.000Z 90 2098.8000488281 2023-06-26T12:02:04.000Z 89 2098.8000488281 2023-06-26T12:02:10.000Z 89 2098.6000976562 2023-06-26T12:02:32.000Z 91 2098.1999511719 2023-06-26T12:02:42.000Z 94 2098.1999511719 2023-06-26T12:02:50.000Z 95 2097.8000488281 2023-06-26T12:03:11.000Z 93 2097.8000488281 2023-06-26T12:03:17.000Z 90 2097.8000488281 2023-06-26T12:03:24.000Z 89 2097.3999023438 2023-06-26T12:03:37.000Z 89 2097.6000976562 2023-06-26T12:04:08.000Z 90 2097.6000976562 2023-06-26T12:04:51.000Z 90 2097.3999023438 2023-06-26T12:05:04.000Z 90 2097.1999511719 2023-06-26T12:05:20.000Z 90 2097 2023-06-26T12:05:34.000Z 87 2097 2023-06-26T12:05:44.000Z 88 2097.1999511719 2023-06-26T12:06:01.000Z 89 2097.1999511719 2023-06-26T12:06:17.000Z 90 2097.1999511719 2023-06-26T12:06:27.000Z 93 2097 2023-06-26T12:06:39.000Z 94 2097.1999511719 2023-06-26T12:06:46.000Z 97 2097 2023-06-26T12:06:58.000Z 99 2097.1999511719 2023-06-26T12:07:24.000Z 98 2097.3999023438 2023-06-26T12:07:43.000Z 96 2097.3999023438 2023-06-26T12:07:47.000Z 93 2097.8000488281 2023-06-26T12:08:12.000Z 92 2097.8000488281 2023-06-26T12:08:46.000Z 93 2097.8000488281 2023-06-26T12:08:57.000Z 94 2097.1999511719 2023-06-26T12:09:08.000Z 94 2097.1999511719 2023-06-26T12:09:26.000Z 95 2098 2023-06-26T12:09:36.000Z 96 2098.1999511719 2023-06-26T12:09:40.000Z 100 2098.6000976562 2023-06-26T12:09:45.000Z 100 2098.8000488281 2023-06-26T12:09:48.000Z 100 2098.8000488281 2023-06-26T12:09:51.000Z 103 2098.8000488281 2023-06-26T12:09:55.000Z 101 2099 2023-06-26T12:10:07.000Z 103 2098.8000488281 2023-06-26T12:10:17.000Z 103 2098.8000488281 2023-06-26T12:10:25.000Z 103 2098 2023-06-26T12:10:39.000Z 101 2098 2023-06-26T12:10:53.000Z 99 2097.8000488281 2023-06-26T12:11:04.000Z 97 2097.8000488281 2023-06-26T12:11:15.000Z 97 2097.6000976562 2023-06-26T12:11:29.000Z 97 2097 2023-06-26T12:11:41.000Z 97 2097 2023-06-26T12:11:46.000Z 102 2097.1999511719 2023-06-26T12:11:52.000Z 102 2097.1999511719 2023-06-26T12:11:55.000Z 99 2097.3999023438 2023-06-26T12:12:01.000Z 100 2097.1999511719 2023-06-26T12:12:10.000Z 103 2097.1999511719 2023-06-26T12:12:11.000Z 103 2097 2023-06-26T12:12:21.000Z 100 2097 2023-06-26T12:12:22.000Z 99 2097.1999511719 2023-06-26T12:12:32.000Z 99 2097.1999511719 2023-06-26T12:12:40.000Z 97 2097.1999511719 2023-06-26T12:12:54.000Z 96 2097.1999511719 2023-06-26T12:13:04.000Z 95 2096.6000976562 2023-06-26T12:13:12.000Z 93 2096.6000976562 2023-06-26T12:13:13.000Z 92 2096.3999023438 2023-06-26T12:13:22.000Z 93 2096.3999023438 2023-06-26T12:13:25.000Z 97 2096.6000976562 2023-06-26T12:13:28.000Z 98 2096.6000976562 2023-06-26T12:13:30.000Z 94 2096.6000976562 2023-06-26T12:13:32.000Z 90 2096.6000976562 2023-06-26T12:13:35.000Z 86 2096.3999023438 2023-06-26T12:13:39.000Z 88 2096.3999023438 2023-06-26T12:13:40.000Z 91 2096.1999511719 2023-06-26T12:13:50.000Z 93 2096.1999511719 2023-06-26T12:13:59.000Z 92 2096.1999511719 2023-06-26T12:14:12.000Z 93 2096.3999023438 2023-06-26T12:14:28.000Z 92 2096.3999023438 2023-06-26T12:14:45.000Z 90 2096.3999023438 2023-06-26T12:14:56.000Z 89 2096.3999023438 2023-06-26T12:15:09.000Z 90 2096.6000976562 2023-06-26T12:15:22.000Z 92 2096.1999511719 2023-06-26T12:15:35.000Z 90 2096 2023-06-26T12:15:48.000Z 89 2096.1999511719 2023-06-26T12:16:08.000Z 90 2095.8000488281 2023-06-26T12:16:20.000Z 90 2096.1999511719 2023-06-26T12:16:41.000Z 90 2095.8000488281 2023-06-26T12:16:55.000Z 90 2095.6000976562 2023-06-26T12:17:00.000Z 90 2095.8000488281 2023-06-26T12:17:04.000Z 89 2095.6000976562 2023-06-26T12:17:17.000Z 90 2095.3999023438 2023-06-26T12:17:33.000Z 91 2094.8000488281 2023-06-26T12:17:44.000Z 94 2094.8000488281 2023-06-26T12:17:45.000Z 95 2094.6000976562 2023-06-26T12:17:51.000Z 97 2093.3999023438 2023-06-26T12:17:57.000Z 97 2093 2023-06-26T12:17:59.000Z 98 2092.3999023438 2023-06-26T12:18:07.000Z 100 2092.1999511719 2023-06-26T12:18:09.000Z 101 2091.1999511719 2023-06-26T12:18:15.000Z 101 2091 2023-06-26T12:18:18.000Z 102 2090 2023-06-26T12:18:25.000Z 101 2089.8000488281 2023-06-26T12:18:27.000Z 101 2089 2023-06-26T12:18:32.000Z 103 2088.6000976562 2023-06-26T12:18:35.000Z 102 2088 2023-06-26T12:18:40.000Z 102 2087.6000976562 2023-06-26T12:18:42.000Z 102 2087 2023-06-26T12:18:47.000Z 104 2085.8000488281 2023-06-26T12:18:54.000Z 104 2084.8000488281 2023-06-26T12:19:00.000Z 104 2083.8000488281 2023-06-26T12:19:05.000Z 103 2083.6000976562 2023-06-26T12:19:06.000Z 103 2082.6000976562 2023-06-26T12:19:15.000Z 103 2081.6000976562 2023-06-26T12:19:23.000Z 102 2081.1999511719 2023-06-26T12:19:27.000Z 102 2080.3999023438 2023-06-26T12:19:34.000Z 101 2080.3999023438 2023-06-26T12:19:35.000Z 101 2079.6000976562 2023-06-26T12:19:41.000Z 102 2079.3999023438 2023-06-26T12:19:42.000Z 102 2078.6000976562 2023-06-26T12:19:49.000Z 100 2078.3999023438 2023-06-26T12:19:51.000Z 99 2077.3999023438 2023-06-26T12:19:57.000Z 96 2077.1999511719 2023-06-26T12:19:58.000Z 96 2076.6000976562 2023-06-26T12:20:03.000Z 99 2076.6000976562 2023-06-26T12:20:04.000Z 99 2076.1999511719 2023-06-26T12:20:06.000Z 101 2075.1999511719 2023-06-26T12:20:13.000Z 102 2075 2023-06-26T12:20:14.000Z 102 2074 2023-06-26T12:20:19.000Z 102 2073 2023-06-26T12:20:26.000Z 102 2072.8000488281 2023-06-26T12:20:27.000Z 102 2072.3999023438 2023-06-26T12:20:31.000Z 105 2072.3999023438 2023-06-26T12:20:38.000Z 103 2071.8000488281 2023-06-26T12:20:46.000Z 105 2071.8000488281 2023-06-26T12:20:47.000Z 105 2070.8000488281 2023-06-26T12:20:52.000Z 105 2070.6000976562 2023-06-26T12:20:53.000Z 105 2070.1999511719 2023-06-26T12:20:55.000Z 106 2069.6000976562 2023-06-26T12:20:57.000Z 106 2068.6000976562 2023-06-26T12:21:01.000Z 104 2068.3999023438 2023-06-26T12:21:02.000Z 104 2068 2023-06-26T12:21:03.000Z 103 2067.1999511719 2023-06-26T12:21:07.000Z 103 2066.6000976562 2023-06-26T12:21:09.000Z 102 2066.1999511719 2023-06-26T12:21:12.000Z 104 2065.6000976562 2023-06-26T12:21:16.000Z 104 2065 2023-06-26T12:21:21.000Z 103 2064.3999023438 2023-06-26T12:21:26.000Z 102 2064 2023-06-26T12:21:31.000Z 102 2063.6000976562 2023-06-26T12:21:33.000Z 102 2062.8000488281 2023-06-26T12:21:39.000Z 102 2062.6000976562 2023-06-26T12:21:40.000Z 102 2061.8000488281 2023-06-26T12:21:45.000Z 102 2061.8000488281 2023-06-26T12:21:48.000Z 102 2060.8000488281 2023-06-26T12:21:53.000Z 102 2060 2023-06-26T12:21:58.000Z 102 2059.8000488281 2023-06-26T12:21:59.000Z 102 2058.8000488281 2023-06-26T12:22:05.000Z 103 2058 2023-06-26T12:22:09.000Z 103 2057.6000976562 2023-06-26T12:22:12.000Z 103 2056.8000488281 2023-06-26T12:22:17.000Z 104 2056.3999023438 2023-06-26T12:22:18.000Z 104 2055.3999023438 2023-06-26T12:22:25.000Z 104 2054.1999511719 2023-06-26T12:22:30.000Z 104 2053.1999511719 2023-06-26T12:22:34.000Z 104 2053 2023-06-26T12:22:35.000Z 104 2052 2023-06-26T12:22:41.000Z 104 2051.8000488281 2023-06-26T12:22:42.000Z 104 2051 2023-06-26T12:22:47.000Z 105 2050.1999511719 2023-06-26T12:22:50.000Z 106 2049.8000488281 2023-06-26T12:22:52.000Z 106 2048.8000488281 2023-06-26T12:22:57.000Z 105 2047.8000488281 2023-06-26T12:23:01.000Z 105 2047.5999755859 2023-06-26T12:23:02.000Z 105 2046.5999755859 2023-06-26T12:23:07.000Z 105 2046 2023-06-26T12:23:10.000Z 104 2045.4000244141 2023-06-26T12:23:13.000Z 105 2045 2023-06-26T12:23:20.000Z 104 2044.8000488281 2023-06-26T12:23:30.000Z 104 2044.5999755859 2023-06-26T12:23:42.000Z 103 2044.4000244141 2023-06-26T12:23:46.000Z 101 2044 2023-06-26T12:23:56.000Z 98 2044 2023-06-26T12:23:57.000Z 98 2043.4000244141 2023-06-26T12:24:01.000Z 98 2042.4000244141 2023-06-26T12:24:07.000Z 98 2042.1999511719 2023-06-26T12:24:08.000Z 98 2041.1999511719 2023-06-26T12:24:12.000Z 98 2040.4000244141 2023-06-26T12:24:18.000Z 99 2040.1999511719 2023-06-26T12:24:20.000Z 99 2039.1999511719 2023-06-26T12:24:27.000Z 98 2039.1999511719 2023-06-26T12:24:28.000Z 98 2038.8000488281 2023-06-26T12:24:30.000Z 98 2038.4000244141 2023-06-26T12:24:34.000Z 98 2038 2023-06-26T12:24:36.000Z 98 2037.5999755859 2023-06-26T12:24:41.000Z 98 2037 2023-06-26T12:24:46.000Z 98 2036.1999511719 2023-06-26T12:24:52.000Z 98 2036 2023-06-26T12:24:55.000Z 98 2034.8000488281 2023-06-26T12:25:04.000Z 99 2034.8000488281 2023-06-26T12:25:06.000Z 99 2034.4000244141 2023-06-26T12:25:19.000Z 99 2033.8000488281 2023-06-26T12:25:23.000Z 101 2032.8000488281 2023-06-26T12:25:31.000Z 100 2031.8000488281 2023-06-26T12:25:36.000Z 101 2031.5999755859 2023-06-26T12:25:37.000Z 101 2030.4000244141 2023-06-26T12:25:42.000Z 101 2030 2023-06-26T12:25:44.000Z 101 2029.5999755859 2023-06-26T12:25:47.000Z 100 2029.4000244141 2023-06-26T12:25:48.000Z 101 2028.8000488281 2023-06-26T12:25:54.000Z 101 2028.4000244141 2023-06-26T12:25:58.000Z 101 2027.1999511719 2023-06-26T12:26:04.000Z 103 2026.5999755859 2023-06-26T12:26:07.000Z 103 2026.1999511719 2023-06-26T12:26:10.000Z 103 2025 2023-06-26T12:26:16.000Z 101 2023.8000488281 2023-06-26T12:26:23.000Z 102 2023.1999511719 2023-06-26T12:26:27.000Z 102 2022.8000488281 2023-06-26T12:26:32.000Z 102 2022 2023-06-26T12:26:37.000Z 102 2021.5999755859 2023-06-26T12:26:41.000Z 101 2020.5999755859 2023-06-26T12:26:50.000Z 100 2020 2023-06-26T12:26:55.000Z 100 2019.5999755859 2023-06-26T12:26:59.000Z 100 2018.4000244141 2023-06-26T12:27:04.000Z 101 2017.4000244141 2023-06-26T12:27:10.000Z 101 2016.5999755859 2023-06-26T12:27:13.000Z 101 2016.1999511719 2023-06-26T12:27:17.000Z 101 2015.8000488281 2023-06-26T12:27:21.000Z 101 2015 2023-06-26T12:27:25.000Z 101 2014.5999755859 2023-06-26T12:27:28.000Z 101 2014 2023-06-26T12:27:32.000Z 101 2013.4000244141 2023-06-26T12:27:36.000Z 101 2013 2023-06-26T12:27:40.000Z 101 2012.5999755859 2023-06-26T12:27:44.000Z 100 2012.4000244141 2023-06-26T12:27:45.000Z 100 2011.8000488281 2023-06-26T12:27:49.000Z 101 2011.1999511719 2023-06-26T12:27:53.000Z 101 2010.8000488281 2023-06-26T12:27:55.000Z 100 2010.8000488281 2023-06-26T12:27:56.000Z 100 2010.4000244141 2023-06-26T12:27:59.000Z 100 2009.8000488281 2023-06-26T12:28:03.000Z 101 2009.8000488281 2023-06-26T12:28:04.000Z 101 2008.8000488281 2023-06-26T12:28:12.000Z 102 2008.5999755859 2023-06-26T12:28:13.000Z 102 2008.4000244141 2023-06-26T12:28:14.000Z 102 2007.5999755859 2023-06-26T12:28:20.000Z 101 2007.1999511719 2023-06-26T12:28:23.000Z 101 2006.4000244141 2023-06-26T12:28:27.000Z 101 2006.1999511719 2023-06-26T12:28:28.000Z 101 2005.8000488281 2023-06-26T12:28:30.000Z 100 2005.1999511719 2023-06-26T12:28:33.000Z 99 2004.5999755859 2023-06-26T12:28:36.000Z 100 2004.1999511719 2023-06-26T12:28:38.000Z 100 2003.1999511719 2023-06-26T12:28:43.000Z 100 2002.8000488281 2023-06-26T12:28:46.000Z 99 2002 2023-06-26T12:28:49.000Z 99 2001.1999511719 2023-06-26T12:28:56.000Z 100 2001 2023-06-26T12:28:57.000Z 100 1999.8000488281 2023-06-26T12:29:05.000Z 99 1999.5999755859 2023-06-26T12:29:06.000Z 99 1998.8000488281 2023-06-26T12:29:12.000Z 99 1998.5999755859 2023-06-26T12:29:14.000Z 100 1997.8000488281 2023-06-26T12:29:21.000Z 102 1997 2023-06-26T12:29:27.000Z 101 1996.5999755859 2023-06-26T12:29:29.000Z 101 1995.8000488281 2023-06-26T12:29:35.000Z 101 1995.8000488281 2023-06-26T12:29:36.000Z 101 1995.5999755859 2023-06-26T12:29:37.000Z 100 1994.4000244141 2023-06-26T12:29:44.000Z 102 1994.1999511719 2023-06-26T12:29:46.000Z 101 1993.1999511719 2023-06-26T12:29:54.000Z 101 1993 2023-06-26T12:29:55.000Z 101 1992.8000488281 2023-06-26T12:30:00.000Z 101 1992.1999511719 2023-06-26T12:30:08.000Z 100 1992 2023-06-26T12:30:10.000Z 101 1991 2023-06-26T12:30:18.000Z 101 1990 2023-06-26T12:30:23.000Z 102 1989.4000244141 2023-06-26T12:30:26.000Z 103 1989 2023-06-26T12:30:29.000Z 104 1988.4000244141 2023-06-26T12:30:35.000Z 105 1988 2023-06-26T12:30:37.000Z 105 1987.4000244141 2023-06-26T12:30:43.000Z 105 1986.8000488281 2023-06-26T12:30:47.000Z 104 1986.5999755859 2023-06-26T12:30:50.000Z 104 1986 2023-06-26T12:30:57.000Z 105 1985.8000488281 2023-06-26T12:30:58.000Z 106 1985 2023-06-26T12:31:04.000Z 107 1984.5999755859 2023-06-26T12:31:06.000Z 107 1984.1999511719 2023-06-26T12:31:12.000Z 107 1984.5999755859 2023-06-26T12:31:18.000Z 107 1984.1999511719 2023-06-26T12:31:26.000Z 106 1984.4000244141 2023-06-26T12:31:39.000Z 104 1984.8000488281 2023-06-26T12:31:50.000Z 105 1984.5999755859 2023-06-26T12:31:58.000Z 102 1984.4000244141 2023-06-26T12:32:04.000Z 101 1983.5999755859 2023-06-26T12:32:12.000Z 101 1983.4000244141 2023-06-26T12:32:13.000Z 101 1982.5999755859 2023-06-26T12:32:17.000Z 102 1981.8000488281 2023-06-26T12:32:21.000Z 102 1981.4000244141 2023-06-26T12:32:22.000Z 101 1980.4000244141 2023-06-26T12:32:28.000Z 102 1980.1999511719 2023-06-26T12:32:31.000Z 102 1979.4000244141 2023-06-26T12:32:37.000Z 103 1979.1999511719 2023-06-26T12:32:38.000Z 103 1979 2023-06-26T12:32:39.000Z 102 1978.4000244141 2023-06-26T12:32:42.000Z 102 1978 2023-06-26T12:32:45.000Z 102 1978.5999755859 2023-06-26T12:32:53.000Z 101 1979 2023-06-26T12:32:59.000Z 103 1978.8000488281 2023-06-26T12:33:12.000Z 101 1978.8000488281 2023-06-26T12:33:23.000Z 100 1978.1999511719 2023-06-26T12:33:30.000Z 103 1978 2023-06-26T12:33:31.000Z 104 1977.1999511719 2023-06-26T12:33:35.000Z 104 1977.1999511719 2023-06-26T12:33:36.000Z 104 1976.5999755859 2023-06-26T12:33:39.000Z 104 1976.1999511719 2023-06-26T12:33:41.000Z 104 1975.4000244141 2023-06-26T12:33:46.000Z 104 1975.1999511719 2023-06-26T12:33:47.000Z 104 1974.1999511719 2023-06-26T12:33:52.000Z 104 1973 2023-06-26T12:33:57.000Z 104 1971.8000488281 2023-06-26T12:34:05.000Z 103 1971.1999511719 2023-06-26T12:34:08.000Z 104 1970.5999755859 2023-06-26T12:34:11.000Z 104 1969.5999755859 2023-06-26T12:34:18.000Z 104 1968.5999755859 2023-06-26T12:34:25.000Z 105 1968.1999511719 2023-06-26T12:34:32.000Z 104 1967.5999755859 2023-06-26T12:34:41.000Z 101 1967.5999755859 2023-06-26T12:34:42.000Z 101 1968 2023-06-26T12:34:50.000Z 102 1967.5999755859 2023-06-26T12:35:02.000Z 103 1966.8000488281 2023-06-26T12:35:09.000Z 102 1966.5999755859 2023-06-26T12:35:13.000Z 104 1966.5999755859 2023-06-26T12:35:15.000Z 104 1966.4000244141 2023-06-26T12:35:19.000Z 104 1966.4000244141 2023-06-26T12:35:26.000Z 101 1966.8000488281 2023-06-26T12:35:34.000Z 101 1966.8000488281 2023-06-26T12:35:35.000Z 101 1967 2023-06-26T12:35:37.000Z 102 1967.4000244141 2023-06-26T12:35:40.000Z 104 1966.8000488281 2023-06-26T12:35:47.000Z 107 1966.8000488281 2023-06-26T12:35:49.000Z 109 1966.5999755859 2023-06-26T12:35:56.000Z 112 1966.5999755859 2023-06-26T12:35:59.000Z 113 1966.8000488281 2023-06-26T12:36:13.000Z 112 1966.5999755859 2023-06-26T12:36:17.000Z 112 1966.1999511719 2023-06-26T12:36:22.000Z 112 1966 2023-06-26T12:36:24.000Z 113 1965.5999755859 2023-06-26T12:36:29.000Z 115 1965.4000244141 2023-06-26T12:36:31.000Z 116 1965.1999511719 2023-06-26T12:36:37.000Z 116 1964.8000488281 2023-06-26T12:36:44.000Z 116 1964.8000488281 2023-06-26T12:36:46.000Z 116 1964.8000488281 2023-06-26T12:36:50.000Z 117 1964.5999755859 2023-06-26T12:36:58.000Z 116 1965 2023-06-26T12:37:07.000Z 114 1965.1999511719 2023-06-26T12:37:13.000Z 115 1965.4000244141 2023-06-26T12:37:18.000Z 112 1965.8000488281 2023-06-26T12:37:22.000Z 111 1966.5999755859 2023-06-26T12:37:28.000Z 112 1966.5999755859 2023-06-26T12:37:31.000Z 112 1966 2023-06-26T12:37:41.000Z 111 1965.5999755859 2023-06-26T12:37:49.000Z 113 1965.4000244141 2023-06-26T12:37:50.000Z 113 1964.5999755859 2023-06-26T12:37:58.000Z 114 1964.8000488281 2023-06-26T12:38:04.000Z 116 1964.8000488281 2023-06-26T12:38:12.000Z 114 1964.8000488281 2023-06-26T12:38:17.000Z 111 1964.8000488281 2023-06-26T12:38:23.000Z 108 1964.8000488281 2023-06-26T12:38:27.000Z 107 1964.8000488281 2023-06-26T12:38:34.000Z 104 1964.8000488281 2023-06-26T12:38:38.000Z 104 1965 2023-06-26T12:38:45.000Z 101 1964.8000488281 2023-06-26T12:38:49.000Z 101 1965 2023-06-26T12:39:02.000Z 99 1964.8000488281 2023-06-26T12:39:13.000Z 99 1964.5999755859 2023-06-26T12:39:20.000Z 96 1964.4000244141 2023-06-26T12:39:25.000Z 96 1964.4000244141 2023-06-26T12:39:27.000Z 97 1964.1999511719 2023-06-26T12:39:36.000Z 97 1964 2023-06-26T12:39:44.000Z 98 1964 2023-06-26T12:39:49.000Z 100 1964 2023-06-26T12:39:52.000Z 100 1963.5999755859 2023-06-26T12:40:00.000Z 102 1963.4000244141 2023-06-26T12:40:09.000Z 104 1963.1999511719 2023-06-26T12:40:12.000Z 105 1963 2023-06-26T12:40:19.000Z 105 1962.5999755859 2023-06-26T12:40:31.000Z 103 1962.4000244141 2023-06-26T12:40:36.000Z 103 1962 2023-06-26T12:40:45.000Z 104 1961.1999511719 2023-06-26T12:40:53.000Z 102 1961.1999511719 2023-06-26T12:40:54.000Z 103 1961.5999755859 2023-06-26T12:41:04.000Z 102 1961.5999755859 2023-06-26T12:41:13.000Z 104 1960.8000488281 2023-06-26T12:41:25.000Z 105 1960.4000244141 2023-06-26T12:41:36.000Z 105 1960.4000244141 2023-06-26T12:41:40.000Z 105 1960.4000244141 2023-06-26T12:41:44.000Z 104 1960.4000244141 2023-06-26T12:41:48.000Z 101 1960.5999755859 2023-06-26T12:41:53.000Z 99 1960.8000488281 2023-06-26T12:42:05.000Z 98 1960.8000488281 2023-06-26T12:42:10.000Z 95 1960.8000488281 2023-06-26T12:42:14.000Z 95 1960.4000244141 2023-06-26T12:42:29.000Z 94 1960.1999511719 2023-06-26T12:42:34.000Z 95 1959.8000488281 2023-06-26T12:42:42.000Z 94 1959.5999755859 2023-06-26T12:42:48.000Z 91 1959.5999755859 2023-06-26T12:42:51.000Z 91 1959.8000488281 2023-06-26T12:43:01.000Z 91 1960 2023-06-26T12:43:10.000Z 95 1960 2023-06-26T12:43:11.000Z 96 1960.1999511719 2023-06-26T12:43:15.000Z 96 1960 2023-06-26T12:43:18.000Z 96 1959.8000488281 2023-06-26T12:43:21.000Z 97 1959.4000244141 2023-06-26T12:43:25.000Z 98 1959.1999511719 2023-06-26T12:43:28.000Z 98 1958.1999511719 2023-06-26T12:43:36.000Z 98 1957.8000488281 2023-06-26T12:43:38.000Z 98 1957.4000244141 2023-06-26T12:43:44.000Z 98 1957.4000244141 2023-06-26T12:43:45.000Z 98 1957.4000244141 2023-06-26T12:43:47.000Z 98 1957 2023-06-26T12:43:48.000Z 98 1956.5999755859 2023-06-26T12:43:54.000Z 99 1956 2023-06-26T12:44:02.000Z 100 1955.1999511719 2023-06-26T12:44:11.000Z 100 1954.8000488281 2023-06-26T12:44:13.000Z 99 1954.1999511719 2023-06-26T12:44:22.000Z 98 1954.5999755859 2023-06-26T12:44:33.000Z 97 1953.8000488281 2023-06-26T12:44:37.000Z 96 1952.5999755859 2023-06-26T12:44:39.000Z 96 1952.4000244141 2023-06-26T12:44:43.000Z 97 1952.1999511719 2023-06-26T12:44:44.000Z 97 1952 2023-06-26T12:44:46.000Z 97 1951.5999755859 2023-06-26T12:44:49.000Z 98 1951.4000244141 2023-06-26T12:44:50.000Z 98 1950.4000244141 2023-06-26T12:44:55.000Z 99 1949.5999755859 2023-06-26T12:44:59.000Z 98 1949.4000244141 2023-06-26T12:45:02.000Z 98 1949.4000244141 2023-06-26T12:45:08.000Z 98 1949 2023-06-26T12:45:18.000Z 98 1948.4000244141 2023-06-26T12:45:27.000Z 97 1948.4000244141 2023-06-26T12:45:29.000Z 97 1947.8000488281 2023-06-26T12:45:38.000Z 100 1947.8000488281 2023-06-26T12:45:40.000Z 101 1948.1999511719 2023-06-26T12:45:45.000Z 101 1948 2023-06-26T12:45:51.000Z 102 1947.8000488281 2023-06-26T12:46:03.000Z 102 1948 2023-06-26T12:46:13.000Z 101 1949.1999511719 2023-06-26T12:46:24.000Z 103 1949.1999511719 2023-06-26T12:46:28.000Z 107 1949.4000244141 2023-06-26T12:46:30.000Z 108 1949.5999755859 2023-06-26T12:46:33.000Z 106 1950.4000244141 2023-06-26T12:46:39.000Z 108 1950.5999755859 2023-06-26T12:46:41.000Z 112 1951 2023-06-26T12:46:44.000Z 114 1951.4000244141 2023-06-26T12:46:48.000Z 114 1951.5999755859 2023-06-26T12:46:51.000Z 112 1952 2023-06-26T12:47:03.000Z 113 1952.5999755859 2023-06-26T12:47:12.000Z 112 1952.5999755859 2023-06-26T12:47:17.000Z 111 1953.1999511719 2023-06-26T12:47:25.000Z 108 1953.1999511719 2023-06-26T12:47:27.000Z 107 1953.1999511719 2023-06-26T12:47:33.000Z 104 1953.1999511719 2023-06-26T12:47:39.000Z 102 1953.1999511719 2023-06-26T12:47:46.000Z 99 1953.4000244141 2023-06-26T12:47:56.000Z 99 1953.4000244141 2023-06-26T12:48:02.000Z 99 1953.4000244141 2023-06-26T12:48:04.000Z 100 1953.5999755859 2023-06-26T12:48:07.000Z 100 1954.4000244141 2023-06-26T12:48:11.000Z 103 1954.4000244141 2023-06-26T12:48:12.000Z 104 1954.8000488281 2023-06-26T12:48:13.000Z 104 1955 2023-06-26T12:48:21.000Z 107 1955.1999511719 2023-06-26T12:48:24.000Z 108 1955.8000488281 2023-06-26T12:48:28.000Z 111 1957 2023-06-26T12:48:33.000Z 113 1958.1999511719 2023-06-26T12:48:38.000Z 114 1958.8000488281 2023-06-26T12:48:42.000Z 117 1958.8000488281 2023-06-26T12:48:43.000Z 117 1959.1999511719 2023-06-26T12:48:46.000Z 119 1960 2023-06-26T12:48:56.000Z 121 1960.1999511719 2023-06-26T12:48:58.000Z 122 1961.1999511719 2023-06-26T12:49:08.000Z 123 1962 2023-06-26T12:49:17.000Z 124 1962.4000244141 2023-06-26T12:49:29.000Z 125 1962.5999755859 2023-06-26T12:49:31.000Z 125 1963.1999511719 2023-06-26T12:49:38.000Z 123 1963.1999511719 2023-06-26T12:49:44.000Z 121 1963.4000244141 2023-06-26T12:49:52.000Z 118 1963.4000244141 2023-06-26T12:49:53.000Z 118 1963 2023-06-26T12:49:57.000Z 115 1962.4000244141 2023-06-26T12:50:02.000Z 115 1962.4000244141 2023-06-26T12:50:04.000Z 113 1963 2023-06-26T12:50:08.000Z 112 1963.5999755859 2023-06-26T12:50:11.000Z 112 1964.5999755859 2023-06-26T12:50:16.000Z 113 1965 2023-06-26T12:50:18.000Z 113 1965.5999755859 2023-06-26T12:50:23.000Z 113 1966.5999755859 2023-06-26T12:50:28.000Z 114 1967.8000488281 2023-06-26T12:50:35.000Z 115 1968.5999755859 2023-06-26T12:50:39.000Z 115 1968.8000488281 2023-06-26T12:50:40.000Z 116 1970 2023-06-26T12:50:50.000Z 118 1970.1999511719 2023-06-26T12:50:52.000Z 118 1971 2023-06-26T12:50:55.000Z 120 1971.8000488281 2023-06-26T12:51:04.000Z 121 1972 2023-06-26T12:51:05.000Z 122 1973 2023-06-26T12:51:11.000Z 124 1974.1999511719 2023-06-26T12:51:18.000Z 126 1975.1999511719 2023-06-26T12:51:24.000Z 127 1975.4000244141 2023-06-26T12:51:25.000Z 127 1976.1999511719 2023-06-26T12:51:30.000Z 128 1977.1999511719 2023-06-26T12:51:37.000Z 129 1978.4000244141 2023-06-26T12:51:43.000Z 129 1979.5999755859 2023-06-26T12:51:49.000Z 130 1980.5999755859 2023-06-26T12:51:56.000Z 131 1981.5999755859 2023-06-26T12:51:59.000Z 131 1981.5999755859 2023-06-26T12:52:02.000Z 132 1982.5999755859 2023-06-26T12:52:13.000Z 130 1982.1999511719 2023-06-26T12:52:20.000Z 127 1982.5999755859 2023-06-26T12:52:33.000Z 125 1982.8000488281 2023-06-26T12:52:34.000Z 125 1984 2023-06-26T12:52:43.000Z 124 1984.1999511719 2023-06-26T12:52:46.000Z 120 1984.4000244141 2023-06-26T12:52:48.000Z 120 1985.1999511719 2023-06-26T12:52:51.000Z 119 1986.4000244141 2023-06-26T12:53:00.000Z 118 1987.1999511719 2023-06-26T12:53:05.000Z 118 1987.4000244141 2023-06-26T12:53:07.000Z 118 1988.4000244141 2023-06-26T12:53:14.000Z 119 1989.5999755859 2023-06-26T12:53:22.000Z 120 1989.8000488281 2023-06-26T12:53:23.000Z 120 1990.8000488281 2023-06-26T12:53:31.000Z 122 1991.4000244141 2023-06-26T12:53:37.000Z 121 1991.8000488281 2023-06-26T12:53:39.000Z 122 1992.8000488281 2023-06-26T12:53:46.000Z 122 1993.8000488281 2023-06-26T12:53:55.000Z 123 1994.1999511719 2023-06-26T12:53:57.000Z 123 1995 2023-06-26T12:54:02.000Z 123 1996 2023-06-26T12:54:09.000Z 123 1997.1999511719 2023-06-26T12:54:16.000Z 124 1998 2023-06-26T12:54:23.000Z 125 1998.1999511719 2023-06-26T12:54:25.000Z 125 1999.4000244141 2023-06-26T12:54:32.000Z 125 1999.8000488281 2023-06-26T12:54:34.000Z 125 2000.4000244141 2023-06-26T12:54:39.000Z 125 2001.5999755859 2023-06-26T12:54:46.000Z 125 2002.1999511719 2023-06-26T12:54:51.000Z 125 2002.5999755859 2023-06-26T12:54:54.000Z 125 2003.8000488281 2023-06-26T12:55:01.000Z 125 2004.8000488281 2023-06-26T12:55:08.000Z 125 2005.8000488281 2023-06-26T12:55:14.000Z 125 2006.4000244141 2023-06-26T12:55:19.000Z 126 2007 2023-06-26T12:55:22.000Z 126 2008 2023-06-26T12:55:32.000Z 126 2009.1999511719 2023-06-26T12:55:40.000Z 126 2010 2023-06-26T12:55:47.000Z 125 2010.1999511719 2023-06-26T12:55:49.000Z 125 2011.1999511719 2023-06-26T12:55:56.000Z 123 2012.4000244141 2023-06-26T12:56:04.000Z 123 2013.4000244141 2023-06-26T12:56:12.000Z 125 2013.5999755859 2023-06-26T12:56:15.000Z 125 2014.5999755859 2023-06-26T12:56:22.000Z 125 2015.5999755859 2023-06-26T12:56:30.000Z 125 2016.5999755859 2023-06-26T12:56:37.000Z 125 2016.5999755859 2023-06-26T12:56:38.000Z 125 2017.8000488281 2023-06-26T12:56:45.000Z 125 2018.8000488281 2023-06-26T12:56:53.000Z 126 2019.1999511719 2023-06-26T12:56:55.000Z 126 2020 2023-06-26T12:56:59.000Z 126 2021 2023-06-26T12:57:03.000Z 127 2021.4000244141 2023-06-26T12:57:09.000Z 127 2022 2023-06-26T12:57:13.000Z 127 2023.1999511719 2023-06-26T12:57:19.000Z 127 2024.4000244141 2023-06-26T12:57:25.000Z 127 2025.5999755859 2023-06-26T12:57:30.000Z 127 2026.5999755859 2023-06-26T12:57:37.000Z 128 2027.8000488281 2023-06-26T12:57:42.000Z 128 2027.8000488281 2023-06-26T12:57:43.000Z 129 2029 2023-06-26T12:57:48.000Z 130 2029.4000244141 2023-06-26T12:57:52.000Z 130 2030.1999511719 2023-06-26T12:58:01.000Z 131 2030.5999755859 2023-06-26T12:58:03.000Z 131 2031.4000244141 2023-06-26T12:58:08.000Z 131 2031.8000488281 2023-06-26T12:58:10.000Z 131 2032.4000244141 2023-06-26T12:58:15.000Z 132 2033 2023-06-26T12:58:18.000Z 132 2033.5999755859 2023-06-26T12:58:22.000Z 132 2034.1999511719 2023-06-26T12:58:25.000Z 132 2034.5999755859 2023-06-26T12:58:28.000Z 133 2035.5999755859 2023-06-26T12:58:34.000Z 134 2035.8000488281 2023-06-26T12:58:35.000Z 134 2036.8000488281 2023-06-26T12:58:42.000Z 135 2037.8000488281 2023-06-26T12:58:49.000Z 136 2038.1999511719 2023-06-26T12:58:52.000Z 136 2039 2023-06-26T12:58:59.000Z 137 2039 2023-06-26T12:59:01.000Z 137 2040 2023-06-26T12:59:10.000Z 137 2040.1999511719 2023-06-26T12:59:12.000Z 137 2041 2023-06-26T12:59:17.000Z 137 2041.5999755859 2023-06-26T12:59:20.000Z 137 2042 2023-06-26T12:59:24.000Z 137 2042.1999511719 2023-06-26T12:59:26.000Z 137 2043.1999511719 2023-06-26T12:59:34.000Z 136 2043.8000488281 2023-06-26T12:59:37.000Z 135 2044.1999511719 2023-06-26T12:59:41.000Z 136 2045.4000244141 2023-06-26T12:59:49.000Z 136 2045.8000488281 2023-06-26T12:59:51.000Z 136 2046.4000244141 2023-06-26T12:59:56.000Z 135 2046.5999755859 2023-06-26T13:00:05.000Z 134 2047 2023-06-26T13:00:13.000Z 131 2047 2023-06-26T13:00:20.000Z 129 2047 2023-06-26T13:00:25.000Z 126 2047 2023-06-26T13:00:28.000Z 123 2047 2023-06-26T13:00:31.000Z 120 2047.4000244141 2023-06-26T13:00:37.000Z 118 2047.4000244141 2023-06-26T13:00:41.000Z 117 2047.1999511719 2023-06-26T13:00:51.000Z 114 2047.8000488281 2023-06-26T13:00:54.000Z 114 2048.6000976562 2023-06-26T13:01:01.000Z 116 2049.8000488281 2023-06-26T13:01:08.000Z 116 2050.3999023438 2023-06-26T13:01:11.000Z 117 2050.8000488281 2023-06-26T13:01:16.000Z 118 2051.8000488281 2023-06-26T13:01:20.000Z 119 2053 2023-06-26T13:01:25.000Z 120 2053.6000976562 2023-06-26T13:01:30.000Z 121 2054.1999511719 2023-06-26T13:01:36.000Z 123 2054.3999023438 2023-06-26T13:01:41.000Z 123 2055.1999511719 2023-06-26T13:01:44.000Z 124 2056.1999511719 2023-06-26T13:01:49.000Z 125 2056.1999511719 2023-06-26T13:01:50.000Z 125 2056.3999023438 2023-06-26T13:01:57.000Z 126 2057.1999511719 2023-06-26T13:02:02.000Z 125 2057.6000976562 2023-06-26T13:02:04.000Z 126 2058.3999023438 2023-06-26T13:02:09.000Z 126 2059.3999023438 2023-06-26T13:02:16.000Z 128 2060.6000976562 2023-06-26T13:02:23.000Z 128 2061 2023-06-26T13:02:25.000Z 128 2061.8000488281 2023-06-26T13:02:29.000Z 129 2062.3999023438 2023-06-26T13:02:34.000Z 131 2062.8000488281 2023-06-26T13:02:37.000Z 131 2064 2023-06-26T13:02:42.000Z 131 2064.8000488281 2023-06-26T13:02:48.000Z 133 2065 2023-06-26T13:02:49.000Z 133 2066 2023-06-26T13:02:55.000Z 134 2066 2023-06-26T13:02:56.000Z 134 2067 2023-06-26T13:03:02.000Z 135 2067.1999511719 2023-06-26T13:03:03.000Z 135 2068 2023-06-26T13:03:13.000Z 137 2068.1999511719 2023-06-26T13:03:15.000Z 136 2069 2023-06-26T13:03:20.000Z 137 2069.1999511719 2023-06-26T13:03:24.000Z 137 2069.3999023438 2023-06-26T13:03:25.000Z 137 2069.8000488281 2023-06-26T13:03:31.000Z 135 2070.1999511719 2023-06-26T13:03:42.000Z 133 2070.1999511719 2023-06-26T13:03:43.000Z 133 2070.1999511719 2023-06-26T13:03:49.000Z 131 2070.1999511719 2023-06-26T13:03:52.000Z 128 2070.3999023438 2023-06-26T13:03:56.000Z 125 2070.3999023438 2023-06-26T13:04:03.000Z 123 2071.1999511719 2023-06-26T13:04:10.000Z 123 2071.3999023438 2023-06-26T13:04:11.000Z 123 2071.6000976562 2023-06-26T13:04:12.000Z 123 2072 2023-06-26T13:04:14.000Z 123 2072.6000976562 2023-06-26T13:04:17.000Z 123 2073 2023-06-26T13:04:19.000Z 123 2073.6000976562 2023-06-26T13:04:21.000Z 123 2074.8000488281 2023-06-26T13:04:26.000Z 124 2075 2023-06-26T13:04:27.000Z 124 2076 2023-06-26T13:04:33.000Z 124 2076.3999023438 2023-06-26T13:04:36.000Z 124 2077 2023-06-26T13:04:40.000Z 125 2077.3999023438 2023-06-26T13:04:45.000Z 127 2078.1999511719 2023-06-26T13:04:48.000Z 127 2078.6000976562 2023-06-26T13:04:55.000Z 128 2079.3999023438 2023-06-26T13:05:01.000Z 128 2080.3999023438 2023-06-26T13:05:06.000Z 128 2080.8000488281 2023-06-26T13:05:08.000Z 129 2081.3999023438 2023-06-26T13:05:11.000Z 129 2082.6000976562 2023-06-26T13:05:17.000Z 130 2083.3999023438 2023-06-26T13:05:23.000Z 131 2083.8000488281 2023-06-26T13:05:30.000Z 130 2084.1999511719 2023-06-26T13:05:32.000Z 131 2084.8000488281 2023-06-26T13:05:36.000Z 131 2085.6000976562 2023-06-26T13:05:41.000Z 132 2086 2023-06-26T13:05:42.000Z 132 2087 2023-06-26T13:05:48.000Z 132 2087.3999023438 2023-06-26T13:05:51.000Z 132 2088.1999511719 2023-06-26T13:05:56.000Z 132 2088.6000976562 2023-06-26T13:06:03.000Z 131 2089.1999511719 2023-06-26T13:06:06.000Z 129 2090.3999023438 2023-06-26T13:06:12.000Z 130 2091.3999023438 2023-06-26T13:06:20.000Z 130 2092.3999023438 2023-06-26T13:06:24.000Z 131 2092.6000976562 2023-06-26T13:06:25.000Z 131 2093.6000976562 2023-06-26T13:06:31.000Z 133 2094.8000488281 2023-06-26T13:06:37.000Z 133 2095.3999023438 2023-06-26T13:06:40.000Z 133 2095.8000488281 2023-06-26T13:06:42.000Z 133 2097 2023-06-26T13:06:47.000Z 134 2097.3999023438 2023-06-26T13:06:58.000Z 135 2097.1999511719 2023-06-26T13:07:10.000Z 135 2097.8000488281 2023-06-26T13:07:17.000Z 135 2098.1999511719 2023-06-26T13:07:18.000Z 135 2099.1999511719 2023-06-26T13:07:24.000Z 134 2100.1999511719 2023-06-26T13:07:29.000Z 134 2100.6000976562 2023-06-26T13:07:37.000Z 134 2101.1999511719 2023-06-26T13:07:41.000Z 134 2102.1999511719 2023-06-26T13:07:47.000Z 134 2102.6000976562 2023-06-26T13:07:49.000Z 134 2103.3999023438 2023-06-26T13:07:56.000Z 134 2103.3999023438 2023-06-26T13:08:03.000Z 134 2104.1999511719 2023-06-26T13:08:14.000Z 131 2104.3999023438 2023-06-26T13:08:15.000Z 131 2104.6000976562 2023-06-26T13:08:19.000Z 131 2105 2023-06-26T13:08:31.000Z 128 2105.1999511719 2023-06-26T13:08:34.000Z 128 2105.3999023438 2023-06-26T13:08:37.000Z 127 2105.8000488281 2023-06-26T13:08:40.000Z 124 2105.1999511719 2023-06-26T13:08:44.000Z 122 2106.6000976562 2023-06-26T13:08:53.000Z 122 2107.1999511719 2023-06-26T13:08:55.000Z 122 2107.8000488281 2023-06-26T13:08:58.000Z 122 2108.8000488281 2023-06-26T13:09:03.000Z 123 2109.3999023438 2023-06-26T13:09:05.000Z 123 2110 2023-06-26T13:09:07.000Z 124 2110.6000976562 2023-06-26T13:09:17.000Z 124 2110.6000976562 2023-06-26T13:09:27.000Z 126 2111 2023-06-26T13:09:30.000Z 126 2112.1999511719 2023-06-26T13:09:34.000Z 128 2112.3999023438 2023-06-26T13:09:35.000Z 128 2113.1999511719 2023-06-26T13:09:39.000Z 128 2114.3999023438 2023-06-26T13:09:45.000Z 129 2114.8000488281 2023-06-26T13:09:47.000Z 129 2115.3999023438 2023-06-26T13:09:55.000Z 130 2115.6000976562 2023-06-26T13:09:59.000Z 129 2116.3999023438 2023-06-26T13:10:05.000Z 129 2117.3999023438 2023-06-26T13:10:12.000Z 130 2117.8000488281 2023-06-26T13:10:17.000Z 131 2118.3999023438 2023-06-26T13:10:20.000Z 131 2119 2023-06-26T13:10:24.000Z 132 2119.6000976562 2023-06-26T13:10:27.000Z 131 2120 2023-06-26T13:10:31.000Z 131 2120.3999023438 2023-06-26T13:10:37.000Z 130 2120.6000976562 2023-06-26T13:10:39.000Z 130 2120.6000976562 2023-06-26T13:10:45.000Z 129 2120.6000976562 2023-06-26T13:10:58.000Z 127 2120.3999023438 2023-06-26T13:11:05.000Z 124 2120.3999023438 2023-06-26T13:11:11.000Z 121 2120.6000976562 2023-06-26T13:11:15.000Z 119 2120.6000976562 2023-06-26T13:11:23.000Z 116 2120.1999511719 2023-06-26T13:11:29.000Z 114 2121.6000976562 2023-06-26T13:11:40.000Z 113 2121.8000488281 2023-06-26T13:11:41.000Z 113 2122.6000976562 2023-06-26T13:11:44.000Z 113 2123.1999511719 2023-06-26T13:11:48.000Z 114 2123.1999511719 2023-06-26T13:11:57.000Z 116 2123.8000488281 2023-06-26T13:12:01.000Z 115 2124.8000488281 2023-06-26T13:12:07.000Z 117 2125 2023-06-26T13:12:08.000Z 118 2125.6000976562 2023-06-26T13:12:13.000Z 120 2125.8000488281 2023-06-26T13:12:24.000Z 122 2126 2023-06-26T13:12:26.000Z 122 2127.1999511719 2023-06-26T13:12:32.000Z 122 2127.6000976562 2023-06-26T13:12:39.000Z 124 2128.3999023438 2023-06-26T13:12:47.000Z 123 2128.8000488281 2023-06-26T13:12:49.000Z 123 2129.3999023438 2023-06-26T13:12:57.000Z 124 2130.3999023438 2023-06-26T13:13:13.000Z 122 2131.6000976562 2023-06-26T13:13:21.000Z 121 2132.6000976562 2023-06-26T13:13:27.000Z 121 2132.8000488281 2023-06-26T13:13:28.000Z 121 2133.6000976562 2023-06-26T13:13:33.000Z 121 2134.8000488281 2023-06-26T13:13:38.000Z 122 2135.8000488281 2023-06-26T13:13:43.000Z 122 2136 2023-06-26T13:13:44.000Z 123 2136.6000976562 2023-06-26T13:13:48.000Z 123 2136.6000976562 2023-06-26T13:13:57.000Z 126 2136.3999023438 2023-06-26T13:13:59.000Z 127 2136.3999023438 2023-06-26T13:14:14.000Z 124 2136.6000976562 2023-06-26T13:14:21.000Z 121 2136.6000976562 2023-06-26T13:14:25.000Z 118 2136.6000976562 2023-06-26T13:14:28.000Z 116 2136.3999023438 2023-06-26T13:14:38.000Z 113 2136.1999511719 2023-06-26T13:14:44.000Z 110 2136 2023-06-26T13:14:52.000Z 107 2136 2023-06-26T13:15:01.000Z 107 2136.1999511719 2023-06-26T13:15:10.000Z 104 2135.8000488281 2023-06-26T13:15:15.000Z 104 2136 2023-06-26T13:15:39.000Z 105 2135.8000488281 2023-06-26T13:15:54.000Z 104 2135.8000488281 2023-06-26T13:16:10.000Z 102 2135.6000976562 2023-06-26T13:16:29.000Z 104 2135.6000976562 2023-06-26T13:16:43.000Z 104 2135.6000976562 2023-06-26T13:16:52.000Z 103 2135.8000488281 2023-06-26T13:17:01.000Z 103 2135.3999023438 2023-06-26T13:17:18.000Z 102 2135.6000976562 2023-06-26T13:17:31.000Z 104 2134.8000488281 2023-06-26T13:17:42.000Z 104 2134.6000976562 2023-06-26T13:17:44.000Z 104 2134.1999511719 2023-06-26T13:17:57.000Z 104 2134 2023-06-26T13:18:17.000Z 104 2133.8000488281 2023-06-26T13:18:19.000Z 105 2132.6000976562 2023-06-26T13:18:25.000Z 104 2131.8000488281 2023-06-26T13:18:37.000Z 103 2131.6000976562 2023-06-26T13:18:40.000Z 103 2131.6000976562 2023-06-26T13:18:47.000Z 102 2130.6000976562 2023-06-26T13:19:06.000Z 102 2130.3999023438 2023-06-26T13:19:07.000Z 102 2129.3999023438 2023-06-26T13:19:16.000Z 100 2129 2023-06-26T13:19:18.000Z 99 2128.6000976562 2023-06-26T13:19:28.000Z 100 2128.6000976562 2023-06-26T13:19:36.000Z 103 2128.3999023438 2023-06-26T13:19:43.000Z 101 2127.8000488281 2023-06-26T13:19:52.000Z 99 2127.8000488281 2023-06-26T13:19:58.000Z 99 2127.8000488281 2023-06-26T13:19:59.000Z 96 2127.3999023438 2023-06-26T13:20:05.000Z 97 2126.6000976562 2023-06-26T13:20:12.000Z 99 2126.1999511719 2023-06-26T13:20:14.000Z 100 2125.1999511719 2023-06-26T13:20:22.000Z 101 2125 2023-06-26T13:20:23.000Z 101 2124.8000488281 2023-06-26T13:20:29.000Z 104 2124.6000976562 2023-06-26T13:20:30.000Z 104 2124.1999511719 2023-06-26T13:20:36.000Z 104 2123.6000976562 2023-06-26T13:20:40.000Z 104 2123 2023-06-26T13:20:42.000Z 104 2121.8000488281 2023-06-26T13:20:48.000Z 104 2121.3999023438 2023-06-26T13:20:51.000Z 105 2120.8000488281 2023-06-26T13:20:56.000Z 104 2120 2023-06-26T13:20:59.000Z 103 2119.8000488281 2023-06-26T13:21:01.000Z 102 2118.8000488281 2023-06-26T13:21:06.000Z 102 2118.6000976562 2023-06-26T13:21:08.000Z 102 2118.1999511719 2023-06-26T13:21:12.000Z 102 2118.1999511719 2023-06-26T13:21:22.000Z 102 2117.6000976562 2023-06-26T13:21:35.000Z 104 2117.3999023438 2023-06-26T13:21:36.000Z 104 2116.6000976562 2023-06-26T13:21:43.000Z 104 2115.3999023438 2023-06-26T13:21:50.000Z 102 2115 2023-06-26T13:21:54.000Z 103 2114.3999023438 2023-06-26T13:21:58.000Z 102 2113.6000976562 2023-06-26T13:22:08.000Z 102 2113.1999511719 2023-06-26T13:22:10.000Z 101 2112.1999511719 2023-06-26T13:22:16.000Z 101 2111.1999511719 2023-06-26T13:22:21.000Z 101 2110.3999023438 2023-06-26T13:22:27.000Z 101 2110.1999511719 2023-06-26T13:22:29.000Z 101 2109.1999511719 2023-06-26T13:22:35.000Z 101 2108 2023-06-26T13:22:41.000Z 101 2107.3999023438 2023-06-26T13:22:44.000Z 101 2106.8000488281 2023-06-26T13:22:48.000Z 100 2105.8000488281 2023-06-26T13:22:56.000Z 102 2104.8000488281 2023-06-26T13:23:03.000Z 99 2104.6000976562 2023-06-26T13:23:04.000Z 99 2104.3999023438 2023-06-26T13:23:10.000Z 99 2103.6000976562 2023-06-26T13:23:16.000Z 99 2103.3999023438 2023-06-26T13:23:18.000Z 99 2102.3999023438 2023-06-26T13:23:25.000Z 99 2101.3999023438 2023-06-26T13:23:34.000Z 100 2100.6000976562 2023-06-26T13:23:40.000Z 100 2100.3999023438 2023-06-26T13:23:41.000Z 100 2099.1999511719 2023-06-26T13:23:48.000Z 100 2099.1999511719 2023-06-26T13:23:49.000Z 100 2098 2023-06-26T13:23:55.000Z 100 2097 2023-06-26T13:24:02.000Z 100 2096.8000488281 2023-06-26T13:24:04.000Z 101 2097 2023-06-26T13:24:12.000Z 100 2096.8000488281 2023-06-26T13:24:17.000Z 102 2096.8000488281 2023-06-26T13:24:21.000Z 102 2096.3999023438 2023-06-26T13:24:32.000Z 104 2095.8000488281 2023-06-26T13:24:43.000Z 107 2095.3999023438 2023-06-26T13:24:46.000Z 106 2094.8000488281 2023-06-26T13:24:52.000Z 103 2094.6000976562 2023-06-26T13:24:53.000Z 103 2094 2023-06-26T13:24:58.000Z 102 2093.6000976562 2023-06-26T13:25:04.000Z 100 2093 2023-06-26T13:25:09.000Z 100 2092.3999023438 2023-06-26T13:25:12.000Z 100 2091.3999023438 2023-06-26T13:25:18.000Z 99 2091 2023-06-26T13:25:22.000Z 98 2090.3999023438 2023-06-26T13:25:28.000Z 99 2089.1999511719 2023-06-26T13:25:36.000Z 99 2089 2023-06-26T13:25:38.000Z 99 2088.8000488281 2023-06-26T13:25:47.000Z 99 2088.1999511719 2023-06-26T13:25:52.000Z 99 2087.1999511719 2023-06-26T13:25:58.000Z 100 2087 2023-06-26T13:25:59.000Z 101 2086 2023-06-26T13:26:07.000Z 100 2085.8000488281 2023-06-26T13:26:08.000Z 100 2084.8000488281 2023-06-26T13:26:16.000Z 99 2083.6000976562 2023-06-26T13:26:24.000Z 98 2083 2023-06-26T13:26:30.000Z 98 2082.6000976562 2023-06-26T13:26:32.000Z 98 2081.6000976562 2023-06-26T13:26:38.000Z 97 2080.6000976562 2023-06-26T13:26:43.000Z 98 2080.1999511719 2023-06-26T13:26:45.000Z 98 2079.3999023438 2023-06-26T13:26:51.000Z 98 2078.3999023438 2023-06-26T13:26:58.000Z 98 2078.1999511719 2023-06-26T13:27:01.000Z 98 2077.3999023438 2023-06-26T13:27:09.000Z 97 2077 2023-06-26T13:27:13.000Z 97 2076.1999511719 2023-06-26T13:27:19.000Z 97 2075.1999511719 2023-06-26T13:27:25.000Z 98 2075.1999511719 2023-06-26T13:27:26.000Z 98 2074.1999511719 2023-06-26T13:27:36.000Z 97 2073.1999511719 2023-06-26T13:27:41.000Z 98 2073 2023-06-26T13:27:42.000Z 99 2072 2023-06-26T13:27:47.000Z 99 2071.3999023438 2023-06-26T13:27:58.000Z 98 2071 2023-06-26T13:28:10.000Z 96 2070.1999511719 2023-06-26T13:28:17.000Z 99 2070 2023-06-26T13:28:25.000Z 96 2069.8000488281 2023-06-26T13:28:31.000Z 97 2069 2023-06-26T13:28:39.000Z 96 2068.8000488281 2023-06-26T13:28:43.000Z 96 2067.8000488281 2023-06-26T13:28:51.000Z 96 2067.6000976562 2023-06-26T13:28:52.000Z 96 2067.1999511719 2023-06-26T13:29:00.000Z 97 2066.8000488281 2023-06-26T13:29:04.000Z 97 2065.8000488281 2023-06-26T13:29:09.000Z 100 2065.8000488281 2023-06-26T13:29:10.000Z 100 2064.6000976562 2023-06-26T13:29:16.000Z 100 2064.1999511719 2023-06-26T13:29:20.000Z 99 2063.6000976562 2023-06-26T13:29:25.000Z 99 2063 2023-06-26T13:29:29.000Z 99 2062.6000976562 2023-06-26T13:29:32.000Z 99 2061.6000976562 2023-06-26T13:29:41.000Z 98 2061.3999023438 2023-06-26T13:29:43.000Z 98 2061 2023-06-26T13:29:52.000Z 95 2060.3999023438 2023-06-26T13:29:56.000Z 96 2059.8000488281 2023-06-26T13:29:58.000Z 97 2059.6000976562 2023-06-26T13:30:04.000Z 100 2059.3999023438 2023-06-26T13:30:05.000Z 100 2058.3999023438 2023-06-26T13:30:10.000Z 101 2058 2023-06-26T13:30:12.000Z 101 2057.1999511719 2023-06-26T13:30:18.000Z 100 2056.3999023438 2023-06-26T13:30:22.000Z 100 2056.1999511719 2023-06-26T13:30:23.000Z 100 2055.1999511719 2023-06-26T13:30:31.000Z 101 2055 2023-06-26T13:30:33.000Z 101 2053.8000488281 2023-06-26T13:30:40.000Z 101 2053.6000976562 2023-06-26T13:30:44.000Z 100 2052.6000976562 2023-06-26T13:30:54.000Z 101 2052.6000976562 2023-06-26T13:30:55.000Z 100 2051.6000976562 2023-06-26T13:31:00.000Z 101 2050.8000488281 2023-06-26T13:31:06.000Z 100 2050.6000976562 2023-06-26T13:31:08.000Z 99 2049.3999023438 2023-06-26T13:31:17.000Z 99 2049.1999511719 2023-06-26T13:31:20.000Z 98 2048.3999023438 2023-06-26T13:31:25.000Z 98 2047.4000244141 2023-06-26T13:31:35.000Z 99 2046.4000244141 2023-06-26T13:31:43.000Z 99 2046.1999511719 2023-06-26T13:31:44.000Z 98 2045 2023-06-26T13:31:49.000Z 97 2044 2023-06-26T13:31:55.000Z 98 2043.5999755859 2023-06-26T13:31:58.000Z 98 2042.8000488281 2023-06-26T13:32:02.000Z 98 2041.8000488281 2023-06-26T13:32:08.000Z 98 2040.5999755859 2023-06-26T13:32:15.000Z 98 2040.4000244141 2023-06-26T13:32:18.000Z 98 2039.5999755859 2023-06-26T13:32:23.000Z 98 2038.5999755859 2023-06-26T13:32:29.000Z 98 2038.4000244141 2023-06-26T13:32:30.000Z 99 2037.4000244141 2023-06-26T13:32:36.000Z 99 2037 2023-06-26T13:32:42.000Z 98 2036.4000244141 2023-06-26T13:32:46.000Z 98 2035.1999511719 2023-06-26T13:32:52.000Z 99 2034.5999755859 2023-06-26T13:32:55.000Z 99 2034.1999511719 2023-06-26T13:32:58.000Z 99 2033 2023-06-26T13:33:04.000Z 99 2032.5999755859 2023-06-26T13:33:08.000Z 98 2032 2023-06-26T13:33:12.000Z 98 2031 2023-06-26T13:33:19.000Z 98 2030.8000488281 2023-06-26T13:33:22.000Z 98 2029.8000488281 2023-06-26T13:33:28.000Z 97 2028.8000488281 2023-06-26T13:33:34.000Z 97 2027.8000488281 2023-06-26T13:33:41.000Z 96 2027.8000488281 2023-06-26T13:33:42.000Z 98 2026.8000488281 2023-06-26T13:33:51.000Z 98 2026.1999511719 2023-06-26T13:33:55.000Z 95 2026 2023-06-26T13:33:56.000Z 95 2025.5999755859 2023-06-26T13:33:58.000Z 94 2024.4000244141 2023-06-26T13:34:04.000Z 96 2023.1999511719 2023-06-26T13:34:11.000Z 96 2022.8000488281 2023-06-26T13:34:15.000Z 96 2022.1999511719 2023-06-26T13:34:19.000Z 96 2021 2023-06-26T13:34:26.000Z 96 2020 2023-06-26T13:34:33.000Z 96 2018.8000488281 2023-06-26T13:34:41.000Z 97 2017.5999755859 2023-06-26T13:34:46.000Z 96 2017.4000244141 2023-06-26T13:34:48.000Z 96 2016.5999755859 2023-06-26T13:34:54.000Z 96 2015.4000244141 2023-06-26T13:35:01.000Z 96 2014.1999511719 2023-06-26T13:35:05.000Z 95 2013.1999511719 2023-06-26T13:35:14.000Z 96 2012.4000244141 2023-06-26T13:35:20.000Z 96 2012.1999511719 2023-06-26T13:35:21.000Z 96 2011.8000488281 2023-06-26T13:35:25.000Z 97 2011.8000488281 2023-06-26T13:35:36.000Z 97 2011.1999511719 2023-06-26T13:35:47.000Z 96 2011.1999511719 2023-06-26T13:35:58.000Z 98 2010.8000488281 2023-06-26T13:36:01.000Z 98 2010 2023-06-26T13:36:04.000Z 98 2009 2023-06-26T13:36:10.000Z 96 2007.8000488281 2023-06-26T13:36:17.000Z 96 2007 2023-06-26T13:36:21.000Z 95 2006.8000488281 2023-06-26T13:36:22.000Z 95 2005.5999755859 2023-06-26T13:36:28.000Z 96 2005.1999511719 2023-06-26T13:36:30.000Z 96 2004.5999755859 2023-06-26T13:36:34.000Z 96 2003.5999755859 2023-06-26T13:36:41.000Z 97 2002.4000244141 2023-06-26T13:36:48.000Z 96 2001.4000244141 2023-06-26T13:36:53.000Z 96 2000.1999511719 2023-06-26T13:36:58.000Z 96 1999.1999511719 2023-06-26T13:37:03.000Z 96 1998 2023-06-26T13:37:09.000Z 96 1996.8000488281 2023-06-26T13:37:14.000Z 96 1996.5999755859 2023-06-26T13:37:15.000Z 96 1995.8000488281 2023-06-26T13:37:18.000Z 96 1994.5999755859 2023-06-26T13:37:23.000Z 96 1993.8000488281 2023-06-26T13:37:26.000Z 96 1993.4000244141 2023-06-26T13:37:28.000Z 97 1992.1999511719 2023-06-26T13:37:33.000Z 97 1991.4000244141 2023-06-26T13:37:37.000Z 97 1991.1999511719 2023-06-26T13:37:38.000Z 98 1990.4000244141 2023-06-26T13:37:43.000Z 98 1990.1999511719 2023-06-26T13:37:50.000Z 97 1990 2023-06-26T13:37:51.000Z 97 1989.4000244141 2023-06-26T13:37:55.000Z 96 1989 2023-06-26T13:37:57.000Z 96 1988.4000244141 2023-06-26T13:38:00.000Z 97 1988 2023-06-26T13:38:02.000Z 96 1986.8000488281 2023-06-26T13:38:07.000Z 96 1986.1999511719 2023-06-26T13:38:11.000Z 96 1986.4000244141 2023-06-26T13:38:16.000Z 94 1986.1999511719 2023-06-26T13:38:27.000Z 94 1986.5999755859 2023-06-26T13:38:36.000Z 92 1986.5999755859 2023-06-26T13:38:40.000Z 89 1986.4000244141 2023-06-26T13:38:43.000Z 93 1986.5999755859 2023-06-26T13:38:52.000Z 95 1986.4000244141 2023-06-26T13:39:10.000Z 95 1986.4000244141 2023-06-26T13:39:21.000Z 96 1986.4000244141 2023-06-26T13:39:31.000Z 96 1986.5999755859 2023-06-26T13:39:44.000Z 95 1986.5999755859 2023-06-26T13:39:54.000Z 92 1986.5999755859 2023-06-26T13:39:59.000Z 93 1986.8000488281 2023-06-26T13:40:13.000Z 94 1986.5999755859 2023-06-26T13:40:31.000Z 93 1986 2023-06-26T13:40:46.000Z 93 1985.8000488281 2023-06-26T13:41:00.000Z 92 1986.4000244141 2023-06-26T13:41:13.000Z 91 1984.8000488281 2023-06-26T13:41:23.000Z 92 1984.4000244141 2023-06-26T13:41:25.000Z 91 1983.5999755859 2023-06-26T13:41:29.000Z 92 1982.5999755859 2023-06-26T13:41:35.000Z 92 1982.4000244141 2023-06-26T13:41:36.000Z 92 1981.5999755859 2023-06-26T13:41:42.000Z 92 1980.5999755859 2023-06-26T13:41:47.000Z 93 1980.4000244141 2023-06-26T13:41:49.000Z 93 1979.4000244141 2023-06-26T13:41:54.000Z 93 1978.4000244141 2023-06-26T13:41:57.000Z 94 1977.5999755859 2023-06-26T13:42:00.000Z 95 1977.1999511719 2023-06-26T13:42:01.000Z 95 1976.1999511719 2023-06-26T13:42:05.000Z 95 1975.4000244141 2023-06-26T13:42:08.000Z 96 1975 2023-06-26T13:42:09.000Z 96 1973.8000488281 2023-06-26T13:42:13.000Z 96 1972.8000488281 2023-06-26T13:42:17.000Z 96 1972.5999755859 2023-06-26T13:42:18.000Z 96 1971.4000244141 2023-06-26T13:42:22.000Z 97 1970.1999511719 2023-06-26T13:42:26.000Z 97 1969 2023-06-26T13:42:31.000Z 97 1968 2023-06-26T13:42:35.000Z 96 1966.8000488281 2023-06-26T13:42:40.000Z 97 1965.5999755859 2023-06-26T13:42:45.000Z 98 1964.5999755859 2023-06-26T13:42:49.000Z 97 1963.5999755859 2023-06-26T13:42:53.000Z 98 1963.4000244141 2023-06-26T13:42:54.000Z 98 1963.1999511719 2023-06-26T13:42:56.000Z 98 1962.5999755859 2023-06-26T13:42:58.000Z 98 1962.4000244141 2023-06-26T13:43:00.000Z 98 1962.1999511719 2023-06-26T13:43:01.000Z 98 1961.4000244141 2023-06-26T13:43:05.000Z 98 1960.5999755859 2023-06-26T13:43:09.000Z 98 1960 2023-06-26T13:43:12.000Z 98 1959 2023-06-26T13:43:17.000Z 97 1958.5999755859 2023-06-26T13:43:19.000Z 97 1958 2023-06-26T13:43:22.000Z 97 1957.8000488281 2023-06-26T13:43:23.000Z 97 1957.1999511719 2023-06-26T13:43:26.000Z 97 1956.8000488281 2023-06-26T13:43:28.000Z 96 1956.5999755859 2023-06-26T13:43:31.000Z 97 1956.4000244141 2023-06-26T13:43:33.000Z 97 1956 2023-06-26T13:43:37.000Z 97 1955.8000488281 2023-06-26T13:43:42.000Z 96 1956 2023-06-26T13:43:51.000Z 93 1955.8000488281 2023-06-26T13:43:54.000Z 94 1956.1999511719 2023-06-26T13:44:03.000Z 95 1956.1999511719 2023-06-26T13:44:07.000Z 97 1955.4000244141 2023-06-26T13:44:13.000Z 97 1954.8000488281 2023-06-26T13:44:19.000Z 96 1954 2023-06-26T13:44:26.000Z 96 1953.8000488281 2023-06-26T13:44:30.000Z 94 1953.8000488281 2023-06-26T13:44:32.000Z 89 1953.5999755859 2023-06-26T13:44:36.000Z 89 1953.4000244141 2023-06-26T13:44:41.000Z 90 1953 2023-06-26T13:44:47.000Z 90 1952.5999755859 2023-06-26T13:44:50.000Z 91 1952.5999755859 2023-06-26T13:44:52.000Z 90 1952.4000244141 2023-06-26T13:45:03.000Z 89 1952 2023-06-26T13:45:20.000Z 90 1951.5999755859 2023-06-26T13:45:29.000Z 93 1951.8000488281 2023-06-26T13:45:32.000Z 94 1951.8000488281 2023-06-26T13:45:48.000Z 93 1951.8000488281 2023-06-26T13:45:57.000Z 91 1951.5999755859 2023-06-26T13:46:07.000Z 92 1952 2023-06-26T13:46:16.000Z 92 1951.4000244141 2023-06-26T13:46:23.000Z 92 1951.4000244141 2023-06-26T13:46:25.000Z 89 1951.1999511719 2023-06-26T13:46:28.000Z 86 1951.1999511719 2023-06-26T13:46:32.000Z 90 1951.1999511719 2023-06-26T13:46:36.000Z 91 1951 2023-06-26T13:46:53.000Z 91 1950.8000488281 2023-06-26T13:47:08.000Z 89 1950.5999755859 2023-06-26T13:47:12.000Z 88 1950.5999755859 2023-06-26T13:47:23.000Z 86 1950.5999755859 2023-06-26T13:47:34.000Z 86 1950.5999755859 2023-06-26T13:47:43.000Z 85 1951 2023-06-26T13:47:52.000Z 89 1951 2023-06-26T13:47:54.000Z 92 1951 2023-06-26T13:47:56.000Z 93 1951 2023-06-26T13:48:05.000Z 93 1950.5999755859 2023-06-26T13:48:22.000Z 91 1950.4000244141 2023-06-26T13:48:36.000Z 88 1950.4000244141 2023-06-26T13:48:59.000Z 87 1950.4000244141 2023-06-26T13:49:12.000Z 87 1950.1999511719 2023-06-26T13:49:23.000Z 84 1950.1999511719 2023-06-26T13:49:26.000Z 83 1950.4000244141 2023-06-26T13:50:18.000Z 84 1950.4000244141 2023-06-26T13:50:39.000Z 84 1950 2023-06-26T13:51:00.000Z 81 1950.1999511719 2023-06-26T13:51:09.000Z 81 1950.4000244141 2023-06-26T13:51:40.000Z 83 1950 2023-06-26T13:52:08.000Z 83 1949.8000488281 2023-06-26T13:52:39.000Z 83 1950 2023-06-26T13:52:51.000Z 85 1950 2023-06-26T13:53:06.000Z 84 1950 2023-06-26T13:53:34.000Z 84 1950.1999511719 2023-06-26T13:54:17.000Z 83 1950.1999511719 2023-06-26T13:54:44.000Z 84 1950 2023-06-26T13:55:00.000Z 83 1950 2023-06-26T13:55:18.000Z 82 1949.8000488281 2023-06-26T13:55:26.000Z 82 1949.8000488281 2023-06-26T13:55:40.000Z 83 1950.5999755859 2023-06-26T13:55:51.000Z 83 1951 2023-06-26T13:55:57.000Z 86 1951 2023-06-26T13:55:59.000Z 87 1951 2023-06-26T13:56:05.000Z 90 1951 2023-06-26T13:56:11.000Z 92 1950.1999511719 2023-06-26T13:56:17.000Z 91 1950 2023-06-26T13:56:19.000Z 94 1950 2023-06-26T13:56:21.000Z 97 1950 2023-06-26T13:56:22.000Z 101 1950 2023-06-26T13:56:23.000Z 101 1949.8000488281 2023-06-26T13:56:30.000Z 100 1949.5999755859 2023-06-26T13:56:33.000Z 97 1949.5999755859 2023-06-26T13:56:35.000Z 96 1948.8000488281 2023-06-26T13:56:40.000Z 97 1948.4000244141 2023-06-26T13:56:41.000Z 98 1947.4000244141 2023-06-26T13:56:46.000Z 101 1946.4000244141 2023-06-26T13:56:50.000Z 100 1946.1999511719 2023-06-26T13:56:51.000Z 100 1945 2023-06-26T13:56:56.000Z 100 1944.1999511719 2023-06-26T13:57:00.000Z 99 1944 2023-06-26T13:57:01.000Z 98 1943 2023-06-26T13:57:06.000Z 98 1942 2023-06-26T13:57:11.000Z 96 1941.8000488281 2023-06-26T13:57:12.000Z 96 1940.8000488281 2023-06-26T13:57:18.000Z 97 1940.4000244141 2023-06-26T13:57:19.000Z 97 1940.1999511719 2023-06-26T13:57:20.000Z 98 1939.8000488281 2023-06-26T13:57:24.000Z 98 1939.5999755859 2023-06-26T13:57:26.000Z 98 1938.4000244141 2023-06-26T13:57:32.000Z 98 1938.1999511719 2023-06-26T13:57:33.000Z 99 1937.1999511719 2023-06-26T13:57:39.000Z 99 1937 2023-06-26T13:57:41.000Z 99 1936.1999511719 2023-06-26T13:57:45.000Z 99 1935.1999511719 2023-06-26T13:57:50.000Z 99 1935 2023-06-26T13:57:52.000Z 99 1934 2023-06-26T13:57:58.000Z 99 1933.8000488281 2023-06-26T13:57:59.000Z 99 1932.8000488281 2023-06-26T13:58:03.000Z 99 1932.1999511719 2023-06-26T13:58:06.000Z 99 1931.5999755859 2023-06-26T13:58:09.000Z 99 1930.8000488281 2023-06-26T13:58:13.000Z 99 1930.4000244141 2023-06-26T13:58:15.000Z 99 1930 2023-06-26T13:58:17.000Z 99 1929.4000244141 2023-06-26T13:58:20.000Z 99 1929.1999511719 2023-06-26T13:58:21.000Z 99 1929.1999511719 2023-06-26T13:58:24.000Z 99 1929.1999511719 2023-06-26T13:58:28.000Z 99 1928.8000488281 2023-06-26T13:58:35.000Z 96 1928.4000244141 2023-06-26T13:58:38.000Z 95 1928.1999511719 2023-06-26T13:58:39.000Z 95 1927.1999511719 2023-06-26T13:58:46.000Z 97 1927 2023-06-26T13:58:48.000Z 97 1926 2023-06-26T13:58:53.000Z 96 1925 2023-06-26T13:58:59.000Z 97 1923.8000488281 2023-06-26T13:59:05.000Z 98 1923.4000244141 2023-06-26T13:59:07.000Z 98 1922.5999755859 2023-06-26T13:59:12.000Z 98 1922 2023-06-26T13:59:15.000Z 98 1921.4000244141 2023-06-26T13:59:19.000Z 101 1920.5999755859 2023-06-26T13:59:24.000Z 100 1920.1999511719 2023-06-26T13:59:27.000Z 100 1919.5999755859 2023-06-26T13:59:30.000Z 100 1919.1999511719 2023-06-26T13:59:32.000Z 100 1919 2023-06-26T13:59:33.000Z 101 1917.8000488281 2023-06-26T13:59:40.000Z 101 1917.8000488281 2023-06-26T13:59:41.000Z 101 1916.8000488281 2023-06-26T13:59:45.000Z 101 1915.8000488281 2023-06-26T13:59:49.000Z 101 1915.5999755859 2023-06-26T13:59:50.000Z 101 1914.4000244141 2023-06-26T13:59:55.000Z 100 1914 2023-06-26T13:59:58.000Z 100 1913.1999511719 2023-06-26T14:00:01.000Z 101 1912.1999511719 2023-06-26T14:00:08.000Z 101 1911.4000244141 2023-06-26T14:00:14.000Z 101 1911 2023-06-26T14:00:16.000Z 101 1910 2023-06-26T14:00:22.000Z 102 1909.8000488281 2023-06-26T14:00:23.000Z 102 1908.8000488281 2023-06-26T14:00:27.000Z 102 1907.5999755859 2023-06-26T14:00:31.000Z 103 1906.5999755859 2023-06-26T14:00:37.000Z 104 1906.5999755859 2023-06-26T14:00:38.000Z 104 1905.5999755859 2023-06-26T14:00:45.000Z 104 1905.1999511719 2023-06-26T14:00:47.000Z 103 1905 2023-06-26T14:00:48.000Z 102 1904.4000244141 2023-06-26T14:00:52.000Z 103 1904.4000244141 2023-06-26T14:00:53.000Z 103 1903.4000244141 2023-06-26T14:00:58.000Z 104 1903 2023-06-26T14:01:01.000Z 104 1903 2023-06-26T14:01:02.000Z 105 1902.4000244141 2023-06-26T14:01:05.000Z 105 1901.4000244141 2023-06-26T14:01:11.000Z 105 1901.1999511719 2023-06-26T14:01:13.000Z 104 1900.4000244141 2023-06-26T14:01:16.000Z 103 1900.1999511719 2023-06-26T14:01:18.000Z 103 1900.1999511719 2023-06-26T14:01:19.000Z 103 1899.1999511719 2023-06-26T14:01:27.000Z 101 1899 2023-06-26T14:01:29.000Z 100 1898 2023-06-26T14:01:37.000Z 100 1898 2023-06-26T14:01:38.000Z 99 1897 2023-06-26T14:01:44.000Z 101 1896.8000488281 2023-06-26T14:01:46.000Z 100 1896 2023-06-26T14:01:50.000Z 99 1896 2023-06-26T14:01:51.000Z 99 1895.5999755859 2023-06-26T14:01:53.000Z 99 1894.8000488281 2023-06-26T14:01:59.000Z 99 1894.4000244141 2023-06-26T14:02:04.000Z 99 1893.8000488281 2023-06-26T14:02:12.000Z 99 1893.5999755859 2023-06-26T14:02:14.000Z 99 1892.8000488281 2023-06-26T14:02:21.000Z 99 1892.4000244141 2023-06-26T14:02:25.000Z 100 1891.5999755859 2023-06-26T14:02:30.000Z 100 1891.1999511719 2023-06-26T14:02:36.000Z 100 1890.5999755859 2023-06-26T14:02:40.000Z 99 1890.4000244141 2023-06-26T14:02:45.000Z 100 1889.4000244141 2023-06-26T14:02:51.000Z 101 1889 2023-06-26T14:02:54.000Z 101 1888.1999511719 2023-06-26T14:03:00.000Z 101 1888.1999511719 2023-06-26T14:03:01.000Z 101 1887.1999511719 2023-06-26T14:03:08.000Z 99 1887 2023-06-26T14:03:09.000Z 99 1886.8000488281 2023-06-26T14:03:11.000Z 99 1886 2023-06-26T14:03:16.000Z 99 1885.4000244141 2023-06-26T14:03:19.000Z 99 1885 2023-06-26T14:03:23.000Z 98 1884.5999755859 2023-06-26T14:03:26.000Z 99 1884.4000244141 2023-06-26T14:03:29.000Z 100 1884 2023-06-26T14:03:34.000Z 99 1883.4000244141 2023-06-26T14:03:40.000Z 96 1882.8000488281 2023-06-26T14:03:45.000Z 98 1881.8000488281 2023-06-26T14:03:54.000Z 98 1881.4000244141 2023-06-26T14:03:57.000Z 98 1881 2023-06-26T14:04:11.000Z 100 1880.8000488281 2023-06-26T14:04:21.000Z 101 1880.5999755859 2023-06-26T14:04:31.000Z 100 1880.5999755859 2023-06-26T14:04:40.000Z 100 1880 2023-06-26T14:04:49.000Z 99 1879.8000488281 2023-06-26T14:04:55.000Z 100 1879.8000488281 2023-06-26T14:04:56.000Z 101 1878.5999755859 2023-06-26T14:05:04.000Z 101 1878.4000244141 2023-06-26T14:05:07.000Z 102 1877.5999755859 2023-06-26T14:05:11.000Z 102 1877 2023-06-26T14:05:16.000Z 101 1876.5999755859 2023-06-26T14:05:18.000Z 101 1875.5999755859 2023-06-26T14:05:27.000Z 100 1875.4000244141 2023-06-26T14:05:28.000Z 100 1874.4000244141 2023-06-26T14:05:37.000Z 100 1873.4000244141 2023-06-26T14:05:46.000Z 101 1873.1999511719 2023-06-26T14:05:47.000Z 101 1872.1999511719 2023-06-26T14:05:54.000Z 100 1871.5999755859 2023-06-26T14:06:00.000Z 99 1871.1999511719 2023-06-26T14:06:05.000Z 98 1870.5999755859 2023-06-26T14:06:09.000Z 98 1870.1999511719 2023-06-26T14:06:13.000Z 98 1869.1999511719 2023-06-26T14:06:21.000Z 99 1869.1999511719 2023-06-26T14:06:22.000Z 99 1868 2023-06-26T14:06:30.000Z 98 1867.5999755859 2023-06-26T14:06:33.000Z 98 1867 2023-06-26T14:06:37.000Z 98 1866.8000488281 2023-06-26T14:06:38.000Z 98 1866.5999755859 2023-06-26T14:06:39.000Z 99 1865.8000488281 2023-06-26T14:06:44.000Z 99 1865.5999755859 2023-06-26T14:06:46.000Z 99 1864.8000488281 2023-06-26T14:06:50.000Z 99 1863.8000488281 2023-06-26T14:06:55.000Z 99 1863 2023-06-26T14:07:02.000Z 100 1862.5999755859 2023-06-26T14:07:04.000Z 100 1861.5999755859 2023-06-26T14:07:10.000Z 99 1860.4000244141 2023-06-26T14:07:16.000Z 98 1859.4000244141 2023-06-26T14:07:22.000Z 99 1858.1999511719 2023-06-26T14:07:28.000Z 99 1857.8000488281 2023-06-26T14:07:30.000Z 99 1857.1999511719 2023-06-26T14:07:34.000Z 99 1856.4000244141 2023-06-26T14:07:39.000Z 99 1856 2023-06-26T14:07:41.000Z 100 1855 2023-06-26T14:07:47.000Z 99 1853.8000488281 2023-06-26T14:07:53.000Z 98 1853.5999755859 2023-06-26T14:07:54.000Z 97 1853.4000244141 2023-06-26T14:07:55.000Z 98 1852.8000488281 2023-06-26T14:07:59.000Z 98 1851.8000488281 2023-06-26T14:08:05.000Z 99 1851.8000488281 2023-06-26T14:08:06.000Z 99 1850.5999755859 2023-06-26T14:08:14.000Z 99 1849.4000244141 2023-06-26T14:08:25.000Z 100 1849.1999511719 2023-06-26T14:08:27.000Z 100 1848.4000244141 2023-06-26T14:08:35.000Z 98 1848.1999511719 2023-06-26T14:08:36.000Z 98 1847.8000488281 2023-06-26T14:08:42.000Z 99 1847.5999755859 2023-06-26T14:08:44.000Z 99 1847.1999511719 2023-06-26T14:08:49.000Z 100 1847 2023-06-26T14:08:50.000Z 99 1846.1999511719 2023-06-26T14:08:57.000Z 100 1845.5999755859 2023-06-26T14:09:00.000Z 100 1845.1999511719 2023-06-26T14:09:03.000Z 100 1844.1999511719 2023-06-26T14:09:09.000Z 101 1843.8000488281 2023-06-26T14:09:11.000Z 102 1843 2023-06-26T14:09:15.000Z 102 1842 2023-06-26T14:09:22.000Z 102 1841.4000244141 2023-06-26T14:09:24.000Z 102 1840.8000488281 2023-06-26T14:09:28.000Z 103 1839.8000488281 2023-06-26T14:09:34.000Z 103 1839.8000488281 2023-06-26T14:09:35.000Z 103 1839.4000244141 2023-06-26T14:09:37.000Z 106 1838.5999755859 2023-06-26T14:09:40.000Z 105 1838.4000244141 2023-06-26T14:09:41.000Z 104 1837.4000244141 2023-06-26T14:09:46.000Z 102 1836.5999755859 2023-06-26T14:09:51.000Z 101 1836.5999755859 2023-06-26T14:09:52.000Z 101 1836.4000244141 2023-06-26T14:09:53.000Z 101 1835.5999755859 2023-06-26T14:09:59.000Z 100 1835.1999511719 2023-06-26T14:10:01.000Z 99 1834.1999511719 2023-06-26T14:10:06.000Z 99 1833.5999755859 2023-06-26T14:10:08.000Z 99 1833 2023-06-26T14:10:11.000Z 100 1832 2023-06-26T14:10:17.000Z 98 1831.8000488281 2023-06-26T14:10:18.000Z 98 1830.8000488281 2023-06-26T14:10:23.000Z 98 1829.8000488281 2023-06-26T14:10:29.000Z 99 1829.5999755859 2023-06-26T14:10:30.000Z 99 1828.4000244141 2023-06-26T14:10:35.000Z 99 1827.4000244141 2023-06-26T14:10:39.000Z 99 1827.4000244141 2023-06-26T14:10:40.000Z 100 1826.4000244141 2023-06-26T14:10:47.000Z 99 1826 2023-06-26T14:10:48.000Z 100 1824.8000488281 2023-06-26T14:10:54.000Z 101 1824 2023-06-26T14:10:59.000Z 101 1823.8000488281 2023-06-26T14:11:00.000Z 101 1822.5999755859 2023-06-26T14:11:06.000Z 101 1821.4000244141 2023-06-26T14:11:13.000Z 100 1821.4000244141 2023-06-26T14:11:14.000Z 100 1820.5999755859 2023-06-26T14:11:18.000Z 100 1820.1999511719 2023-06-26T14:11:20.000Z 100 1819.1999511719 2023-06-26T14:11:26.000Z 99 1819 2023-06-26T14:11:27.000Z 99 1818.1999511719 2023-06-26T14:11:31.000Z 99 1818 2023-06-26T14:11:32.000Z 99 1817.5999755859 2023-06-26T14:11:34.000Z 99 1817 2023-06-26T14:11:37.000Z 99 1815.5999755859 2023-06-26T14:11:42.000Z 99 1815 2023-06-26T14:11:44.000Z 99 1814.8000488281 2023-06-26T14:11:45.000Z 99 1814.5999755859 2023-06-26T14:11:46.000Z 99 1813.4000244141 2023-06-26T14:11:51.000Z 100 1813 2023-06-26T14:11:52.000Z 100 1812.4000244141 2023-06-26T14:11:55.000Z 101 1811.1999511719 2023-06-26T14:11:59.000Z 100 1811 2023-06-26T14:12:00.000Z 100 1810.4000244141 2023-06-26T14:12:02.000Z 100 1810 2023-06-26T14:12:04.000Z 100 1808.8000488281 2023-06-26T14:12:10.000Z 101 1808.5999755859 2023-06-26T14:12:11.000Z 102 1808.1999511719 2023-06-26T14:12:12.000Z 102 1807.5999755859 2023-06-26T14:12:14.000Z 102 1807.4000244141 2023-06-26T14:12:15.000Z 101 1807.1999511719 2023-06-26T14:12:16.000Z 101 1806.5999755859 2023-06-26T14:12:18.000Z 101 1806.4000244141 2023-06-26T14:12:19.000Z 101 1805 2023-06-26T14:12:23.000Z 102 1804 2023-06-26T14:12:27.000Z 102 1803 2023-06-26T14:12:31.000Z 103 1802 2023-06-26T14:12:37.000Z 104 1801 2023-06-26T14:12:43.000Z 104 1800.8000488281 2023-06-26T14:12:44.000Z 104 1799.5999755859 2023-06-26T14:12:48.000Z 103 1799.1999511719 2023-06-26T14:12:50.000Z 99 1798.8000488281 2023-06-26T14:12:55.000Z 101 1798.5999755859 2023-06-26T14:13:00.000Z 102 1797.8000488281 2023-06-26T14:13:03.000Z 102 1797.5999755859 2023-06-26T14:13:14.000Z 100 1796.1999511719 2023-06-26T14:13:22.000Z 98 1796 2023-06-26T14:13:23.000Z 97 1795.1999511719 2023-06-26T14:13:27.000Z 97 1794.8000488281 2023-06-26T14:13:30.000Z 98 1794 2023-06-26T14:13:32.000Z 98 1793.8000488281 2023-06-26T14:13:33.000Z 97 1793.1999511719 2023-06-26T14:13:37.000Z 98 1792.5999755859 2023-06-26T14:13:38.000Z 99 1791.5999755859 2023-06-26T14:13:43.000Z 100 1791.1999511719 2023-06-26T14:13:44.000Z 100 1790.8000488281 2023-06-26T14:13:47.000Z 101 1790.4000244141 2023-06-26T14:13:48.000Z 101 1789.8000488281 2023-06-26T14:13:50.000Z 100 1789.5999755859 2023-06-26T14:13:51.000Z 100 1789.4000244141 2023-06-26T14:13:52.000Z 100 1788.1999511719 2023-06-26T14:13:58.000Z 100 1787.8000488281 2023-06-26T14:14:01.000Z 101 1787.1999511719 2023-06-26T14:14:03.000Z 101 1786 2023-06-26T14:14:08.000Z 102 1785.5999755859 2023-06-26T14:14:11.000Z 102 1785.1999511719 2023-06-26T14:14:15.000Z 102 1785.1999511719 2023-06-26T14:14:17.000Z 103 1785 2023-06-26T14:14:18.000Z 103 1784.4000244141 2023-06-26T14:14:21.000Z 102 1783.8000488281 2023-06-26T14:14:26.000Z 101 1782.8000488281 2023-06-26T14:14:34.000Z 100 1781.5999755859 2023-06-26T14:14:39.000Z 99 1781.1999511719 2023-06-26T14:14:40.000Z 100 1780.4000244141 2023-06-26T14:14:43.000Z 101 1779.4000244141 2023-06-26T14:14:48.000Z 100 1778.4000244141 2023-06-26T14:14:54.000Z 101 1778 2023-06-26T14:14:56.000Z 101 1777.4000244141 2023-06-26T14:14:59.000Z 102 1776.8000488281 2023-06-26T14:15:03.000Z 102 1776.1999511719 2023-06-26T14:15:06.000Z 102 1775.4000244141 2023-06-26T14:15:10.000Z 102 1775.1999511719 2023-06-26T14:15:11.000Z 102 1774 2023-06-26T14:15:17.000Z 101 1773.5999755859 2023-06-26T14:15:20.000Z 99 1773 2023-06-26T14:15:24.000Z 98 1772 2023-06-26T14:15:29.000Z 98 1772 2023-06-26T14:15:30.000Z 98 1770.8000488281 2023-06-26T14:15:35.000Z 99 1770 2023-06-26T14:15:39.000Z 99 1769.4000244141 2023-06-26T14:15:43.000Z 99 1768.4000244141 2023-06-26T14:15:46.000Z 99 1768.1999511719 2023-06-26T14:15:47.000Z 99 1767.4000244141 2023-06-26T14:15:53.000Z 99 1766.4000244141 2023-06-26T14:15:58.000Z 99 1766.1999511719 2023-06-26T14:15:59.000Z 99 1764.8000488281 2023-06-26T14:16:03.000Z 99 1763.5999755859 2023-06-26T14:16:06.000Z 100 1763.5999755859 2023-06-26T14:16:11.000Z 101 1762.4000244141 2023-06-26T14:16:15.000Z 101 1761.4000244141 2023-06-26T14:16:18.000Z 101 1761 2023-06-26T14:16:19.000Z 101 1760.1999511719 2023-06-26T14:16:22.000Z 102 1759.1999511719 2023-06-26T14:16:25.000Z 101 1758.4000244141 2023-06-26T14:16:28.000Z 101 1758 2023-06-26T14:16:29.000Z 101 1757 2023-06-26T14:16:35.000Z 100 1756.8000488281 2023-06-26T14:16:36.000Z 100 1756 2023-06-26T14:16:41.000Z 100 1756 2023-06-26T14:16:43.000Z 101 1755.8000488281 2023-06-26T14:16:44.000Z 101 1754.8000488281 2023-06-26T14:16:50.000Z 101 1754.4000244141 2023-06-26T14:16:53.000Z 101 1753.4000244141 2023-06-26T14:16:58.000Z 101 1752.4000244141 2023-06-26T14:17:02.000Z 100 1751.4000244141 2023-06-26T14:17:09.000Z 100 1750.5999755859 2023-06-26T14:17:14.000Z 100 1750.1999511719 2023-06-26T14:17:16.000Z 100 1749.5999755859 2023-06-26T14:17:24.000Z 103 1749.4000244141 2023-06-26T14:17:25.000Z 104 1749.1999511719 2023-06-26T14:17:26.000Z 105 1748.8000488281 2023-06-26T14:17:30.000Z 102 1748.5999755859 2023-06-26T14:17:32.000Z 102 1747.8000488281 2023-06-26T14:17:36.000Z 102 1747.1999511719 2023-06-26T14:17:39.000Z 102 1746.5999755859 2023-06-26T14:17:42.000Z 102 1745.8000488281 2023-06-26T14:17:47.000Z 102 1745.5999755859 2023-06-26T14:17:48.000Z 102 1745 2023-06-26T14:17:53.000Z 102 1744.5999755859 2023-06-26T14:17:55.000Z 102 1744 2023-06-26T14:18:01.000Z 101 1743.4000244141 2023-06-26T14:18:04.000Z 101 1742.4000244141 2023-06-26T14:18:09.000Z 100 1742.1999511719 2023-06-26T14:18:10.000Z 99 1742.1999511719 2023-06-26T14:18:11.000Z 99 1741.4000244141 2023-06-26T14:18:18.000Z 100 1740.1999511719 2023-06-26T14:18:23.000Z 100 1739 2023-06-26T14:18:29.000Z 99 1737.8000488281 2023-06-26T14:18:34.000Z 99 1737.5999755859 2023-06-26T14:18:35.000Z 100 1736.8000488281 2023-06-26T14:18:40.000Z 100 1736.4000244141 2023-06-26T14:18:42.000Z 100 1735.5999755859 2023-06-26T14:18:48.000Z 101 1734.8000488281 2023-06-26T14:18:53.000Z 101 1734.4000244141 2023-06-26T14:18:55.000Z 101 1733.4000244141 2023-06-26T14:19:01.000Z 101 1733.1999511719 2023-06-26T14:19:02.000Z 101 1732.1999511719 2023-06-26T14:19:09.000Z 101 1731.4000244141 2023-06-26T14:19:16.000Z 100 1731.1999511719 2023-06-26T14:19:17.000Z 100 1731 2023-06-26T14:19:18.000Z 100 1730 2023-06-26T14:19:22.000Z 99 1728.8000488281 2023-06-26T14:19:27.000Z 99 1728.5999755859 2023-06-26T14:19:28.000Z 99 1727.8000488281 2023-06-26T14:19:32.000Z 100 1726.5999755859 2023-06-26T14:19:39.000Z 101 1725.5999755859 2023-06-26T14:19:49.000Z 101 1724.4000244141 2023-06-26T14:19:57.000Z 100 1723.1999511719 2023-06-26T14:20:01.000Z 99 1722.8000488281 2023-06-26T14:20:04.000Z 99 1722.1999511719 2023-06-26T14:20:10.000Z 99 1721.8000488281 2023-06-26T14:20:12.000Z 99 1721.5999755859 2023-06-26T14:20:20.000Z 98 1721.4000244141 2023-06-26T14:20:22.000Z 99 1721.1999511719 2023-06-26T14:20:24.000Z 99 1720.5999755859 2023-06-26T14:20:29.000Z 98 1720.8000488281 2023-06-26T14:20:37.000Z 97 1721.1999511719 2023-06-26T14:20:50.000Z 96 1721.4000244141 2023-06-26T14:21:03.000Z 95 1721.5999755859 2023-06-26T14:21:08.000Z 98 1721.5999755859 2023-06-26T14:21:11.000Z 99 1721.4000244141 2023-06-26T14:21:17.000Z 96 1721.4000244141 2023-06-26T14:21:19.000Z 97 1721.1999511719 2023-06-26T14:21:29.000Z 97 1721.1999511719 2023-06-26T14:21:35.000Z 100 1721.1999511719 2023-06-26T14:21:37.000Z 100 1721.1999511719 2023-06-26T14:21:39.000Z 96 1721.1999511719 2023-06-26T14:21:42.000Z 93 1721.1999511719 2023-06-26T14:21:44.000Z 92 1721.1999511719 2023-06-26T14:21:48.000Z 89 1721.1999511719 2023-06-26T14:21:50.000Z 88 1721.1999511719 2023-06-26T14:22:01.000Z 90 1721.1999511719 2023-06-26T14:22:08.000Z 90 1721.5999755859 2023-06-26T14:22:14.000Z 93 1721.8000488281 2023-06-26T14:22:16.000Z 94 1722 2023-06-26T14:22:19.000Z 94 1722 2023-06-26T14:22:23.000Z 97 1722 2023-06-26T14:22:29.000Z 99 1722.1999511719 2023-06-26T14:22:32.000Z 99 1722.4000244141 2023-06-26T14:22:36.000Z 99 1722.5999755859 2023-06-26T14:22:41.000Z 103 1722.8000488281 2023-06-26T14:22:44.000Z 106 1723 2023-06-26T14:22:47.000Z 104 1723.4000244141 2023-06-26T14:22:53.000Z 104 1723.4000244141 2023-06-26T14:23:00.000Z 106 1723.8000488281 2023-06-26T14:23:10.000Z 107 1724.4000244141 2023-06-26T14:23:17.000Z 107 1724.8000488281 2023-06-26T14:23:19.000Z 107 1725.1999511719 2023-06-26T14:23:31.000Z 109 1725.4000244141 2023-06-26T14:23:39.000Z 108 1725.4000244141 2023-06-26T14:23:40.000Z 108 1726.4000244141 2023-06-26T14:23:52.000Z 110 1726.5999755859 2023-06-26T14:23:53.000Z 111 1726.5999755859 2023-06-26T14:23:56.000Z 114 1726.8000488281 2023-06-26T14:24:01.000Z 111 1727 2023-06-26T14:24:03.000Z 111 1727.1999511719 2023-06-26T14:24:07.000Z 108 1727.4000244141 2023-06-26T14:24:12.000Z 108 1727.5999755859 2023-06-26T14:24:14.000Z 108 1727.5999755859 2023-06-26T14:24:16.000Z 108 1727.8000488281 2023-06-26T14:24:22.000Z 107 1727.5999755859 2023-06-26T14:24:31.000Z 105 1727.4000244141 2023-06-26T14:24:36.000Z 102 1727.4000244141 2023-06-26T14:24:42.000Z 100 1727.8000488281 2023-06-26T14:24:50.000Z 98 1727.8000488281 2023-06-26T14:24:51.000Z 98 1728.5999755859 2023-06-26T14:24:58.000Z 100 1728.8000488281 2023-06-26T14:25:03.000Z 103 1729.1999511719 2023-06-26T14:25:07.000Z 104 1729.4000244141 2023-06-26T14:25:11.000Z 104 1729.4000244141 2023-06-26T14:25:12.000Z 105 1729.1999511719 2023-06-26T14:25:15.000Z 105 1729.1999511719 2023-06-26T14:25:19.000Z 104 1729.1999511719 2023-06-26T14:25:20.000Z 104