MAS TAILLET-LAC FERRAND 21 1228.7 2001-10-26T07:24:37Z 1232.55 2001-10-26T07:24:38Z 1230.62 2001-10-26T07:24:39Z 1234.47 2001-10-26T07:24:42Z 1230.14 2001-10-26T07:24:44Z 1232.55 2001-10-26T07:24:46Z 1234.47 2001-10-26T07:24:47Z 1232.07 2001-10-26T07:24:49Z 1233.99 2001-10-26T07:24:50Z 1232.07 2001-10-26T07:24:51Z 1233.03 2002-03-27T08:43:32Z 1229.66 2002-03-27T08:43:35Z 1230.62 2002-03-27T08:43:36Z 1234.47 2002-03-27T08:43:42Z 1231.11 2002-03-27T08:43:43Z 1234.47 2002-03-27T08:44:00Z 1230.62 2002-03-27T08:44:02Z 1233.51 2002-03-27T08:44:05Z 1229.18 2002-03-27T08:44:32Z 1234.47 2002-03-27T08:44:33Z 1230.14 2002-03-27T08:45:12Z 1230.14 2002-03-27T08:45:13Z 1236.39 2002-03-27T08:45:14Z 1234.95 2002-03-27T08:45:15Z 1236.39 2002-03-27T08:45:48Z 1238.32 2002-03-27T08:46:34Z 1238.8 2002-03-27T08:46:42Z 1238.8 2002-03-27T08:46:47Z 1238.8 2002-03-27T08:47:05Z 1238.32 2002-03-27T08:47:10Z 1238.8 2002-03-27T08:47:22Z 1238.32 2002-03-27T08:47:35Z 1238.32 2002-03-27T08:47:36Z 1238.32 2002-03-27T08:47:51Z 1239.76 2002-03-27T08:47:54Z 1238.8 2002-03-27T08:48:04Z 1239.28 2002-03-27T08:48:14Z 1238.8 2002-03-27T08:48:15Z 1239.28 2002-03-27T08:48:26Z 1240.24 2002-03-27T08:48:37Z 1239.76 2002-03-27T08:48:51Z 1240.72 2002-03-27T08:49:02Z 1239.76 2002-03-27T08:49:15Z 1240.72 2002-03-27T08:49:26Z 1240.72 2002-03-27T08:49:37Z 1240.24 2002-03-27T08:49:45Z 1240.24 2002-03-27T08:49:59Z 1240.24 2002-03-27T08:50:07Z 1240.24 2002-03-27T08:50:21Z 1240.72 2002-03-27T08:50:24Z 1239.76 2002-03-27T08:50:30Z 1240.24 2002-03-27T08:50:44Z 1240.24 2002-03-27T08:50:55Z 1239.76 2002-03-27T08:51:07Z 1239.76 2002-03-27T08:51:20Z 1240.24 2002-03-27T08:51:28Z 1239.76 2002-03-27T08:51:37Z 1239.76 2002-03-27T08:51:51Z 1239.28 2002-03-27T08:52:06Z 1238.32 2002-03-27T08:52:16Z 1239.28 2002-03-27T08:52:30Z 1238.32 2002-03-27T08:52:36Z 1239.76 2002-03-27T08:52:42Z 1238.8 2002-03-27T08:52:45Z 1238.8 2002-03-27T08:52:50Z 1237.83 2002-03-27T08:52:54Z 1237.83 2002-03-27T08:53:08Z 1238.32 2002-03-27T08:53:19Z 1238.32 2002-03-27T08:53:30Z 1237.83 2002-03-27T08:53:33Z 1237.35 2002-03-27T08:53:41Z 1238.8 2002-03-27T08:53:51Z 1239.28 2002-03-27T08:53:54Z 1240.24 2002-03-27T08:53:58Z 1240.24 2002-03-27T08:54:03Z 1242.16 2002-03-27T08:54:13Z 1242.64 2002-03-27T08:54:22Z 1244.56 2002-03-27T08:54:32Z 1246.49 2002-03-27T08:54:50Z 1246.97 2002-03-27T08:55:03Z 1247.93 2002-03-27T08:55:09Z 1249.85 2002-03-27T08:55:25Z 1251.77 2002-03-27T08:55:36Z 1251.29 2002-03-27T08:55:38Z 1253.22 2002-03-27T08:55:50Z 1253.7 2002-03-27T08:55:58Z 1254.18 2002-03-27T08:56:00Z 1254.66 2002-03-27T08:56:04Z 1256.58 2002-03-27T08:56:15Z 1258.5 2002-03-27T08:56:26Z 1259.46 2002-03-27T08:56:33Z 1261.87 2002-03-27T08:56:48Z 1263.79 2002-03-27T08:56:59Z 1265.23 2002-03-27T08:57:09Z 1266.19 2002-03-27T08:57:20Z 1268.12 2002-03-27T08:57:33Z 1270.52 2002-03-27T08:57:47Z 1271 2002-03-27T08:58:00Z 1271.48 2002-03-27T08:58:11Z 1272.92 2002-03-27T08:58:17Z 1270.52 2002-03-27T08:58:24Z 1271.48 2002-03-27T08:58:37Z 1272.92 2002-03-27T08:58:49Z 1273.88 2002-03-27T08:59:00Z 1275.33 2002-03-27T08:59:11Z 1275.81 2002-03-27T08:59:22Z 1276.77 2002-03-27T08:59:28Z 1277.25 2002-03-27T08:59:38Z 1279.65 2002-03-27T08:59:49Z 1280.61 2002-03-27T08:59:59Z 1281.57 2002-03-27T09:00:11Z 1283.5 2002-03-27T09:00:23Z 1284.46 2002-03-27T09:00:34Z 1285.42 2002-03-27T09:00:43Z 1286.86 2002-03-27T09:00:54Z 1287.34 2002-03-27T09:01:04Z 1288.3 2002-03-27T09:01:13Z 1289.27 2002-03-27T09:01:21Z 1290.23 2002-03-27T09:01:33Z 1290.71 2002-03-27T09:01:43Z 1291.67 2002-03-27T09:01:51Z 1292.15 2002-03-27T09:02:01Z 1293.11 2002-03-27T09:02:10Z 1295.03 2002-03-27T09:02:25Z 1296.48 2002-03-27T09:02:36Z 1297.92 2002-03-27T09:02:48Z 1298.4 2002-03-27T09:02:58Z 1298.4 2002-03-27T09:03:14Z 1300.32 2002-03-27T09:03:45Z 1300.32 2002-03-27T09:03:49Z 1300.32 2002-03-27T09:03:59Z 1301.76 2002-03-27T09:04:25Z 1302.24 2002-03-27T09:04:34Z 1301.76 2002-03-27T09:04:44Z 1301.76 2002-03-27T09:04:49Z 1302.72 2002-03-27T09:05:00Z 1301.76 2002-03-27T09:05:02Z 1302.72 2002-03-27T09:05:10Z 1303.2 2002-03-27T09:05:21Z 1303.2 2002-03-27T09:05:25Z 1304.65 2002-03-27T09:05:28Z 1304.65 2002-03-27T09:05:41Z 1306.57 2002-03-27T09:05:55Z 1306.09 2002-03-27T09:06:05Z 1307.53 2002-03-27T09:06:17Z 1308.97 2002-03-27T09:06:34Z 1312.34 2002-03-27T09:06:58Z 1314.26 2002-03-27T09:07:22Z 1315.7 2002-03-27T09:07:34Z 1317.14 2002-03-27T09:07:45Z 1318.1 2002-03-27T09:07:58Z 1319.55 2002-03-27T09:08:07Z 1320.99 2002-03-27T09:08:16Z 1321.95 2002-03-27T09:08:28Z 1322.91 2002-03-27T09:08:32Z 1323.87 2002-03-27T09:08:43Z 1324.83 2002-03-27T09:08:53Z 1326.28 2002-03-27T09:09:05Z 1327.72 2002-03-27T09:09:15Z 1330.12 2002-03-27T09:09:26Z 1330.6 2002-03-27T09:09:31Z 1330.6 2002-03-27T09:09:34Z 1331.08 2002-03-27T09:09:37Z 1332.04 2002-03-27T09:09:42Z 1332.04 2002-03-27T09:09:50Z 1332.52 2002-03-27T09:10:00Z 1333.01 2002-03-27T09:10:10Z 1332.52 2002-03-27T09:10:21Z 1333.01 2002-03-27T09:10:30Z 1333.49 2002-03-27T09:10:31Z 1334.45 2002-03-27T09:10:39Z 1336.37 2002-03-27T09:10:51Z 1337.33 2002-03-27T09:11:04Z 1333.97 2002-03-27T09:11:07Z 1341.66 2002-03-27T09:11:09Z 1331.56 2002-03-27T09:11:10Z 1336.37 2002-03-27T09:11:11Z 1336.37 2002-03-27T09:11:16Z 1336.85 2002-03-27T09:11:27Z 1336.85 2002-03-27T09:11:28Z 1336.37 2002-03-27T09:11:41Z 1336.37 2002-03-27T09:11:52Z 1336.37 2002-03-27T09:11:59Z 1335.89 2002-03-27T09:12:04Z 1335.89 2002-03-27T09:12:12Z 1334.45 2002-03-27T09:12:16Z 1334.45 2002-03-27T09:12:27Z 1333.01 2002-03-27T09:12:39Z 1333.49 2002-03-27T09:12:43Z 1333.01 2002-03-27T09:12:54Z 1331.08 2002-03-27T09:13:05Z 1330.6 2002-03-27T09:13:10Z 1329.64 2002-03-27T09:13:19Z 1329.64 2002-03-27T09:13:24Z 1328.68 2002-03-27T09:13:35Z 1328.2 2002-03-27T09:13:47Z 1327.72 2002-03-27T09:13:49Z 1327.72 2002-03-27T09:14:01Z 1327.72 2002-03-27T09:14:08Z 1325.8 2002-03-27T09:14:12Z 1325.31 2002-03-27T09:14:28Z 1323.39 2002-03-27T09:14:43Z 1322.43 2002-03-27T09:14:58Z 1321.95 2002-03-27T09:15:00Z 1321.95 2002-03-27T09:15:04Z 1321.47 2002-03-27T09:15:09Z 1320.99 2002-03-27T09:15:12Z 1320.99 2002-03-27T09:15:17Z 1318.59 2002-03-27T09:15:32Z 1318.1 2002-03-27T09:15:35Z 1318.1 2002-03-27T09:15:39Z 1318.1 2002-03-27T09:15:54Z 1317.62 2002-03-27T09:16:07Z 1316.66 2002-03-27T09:16:21Z 1317.62 2002-03-27T09:16:35Z 1316.66 2002-03-27T09:16:50Z 1316.66 2002-03-27T09:17:06Z 1317.14 2002-03-27T09:17:22Z 1317.62 2002-03-27T09:17:36Z 1317.62 2002-03-27T09:17:51Z 1318.59 2002-03-27T09:18:06Z 1318.1 2002-03-27T09:18:23Z 1318.59 2002-03-27T09:18:39Z 1320.99 2002-03-27T09:18:54Z 1320.51 2002-03-27T09:19:34Z 1321.95 2002-03-27T09:19:40Z 1322.91 2002-03-27T09:19:55Z 1325.31 2002-03-27T09:20:30Z 1327.24 2002-03-27T09:20:47Z 1328.68 2002-03-27T09:20:59Z 1330.6 2002-03-27T09:21:14Z 1330.6 2002-03-27T09:21:24Z 1331.56 2002-03-27T09:21:44Z 1331.08 2002-03-27T09:21:51Z 1331.08 2002-03-27T09:21:56Z 1331.08 2002-03-27T09:22:12Z 1330.6 2002-03-27T09:22:27Z 1330.12 2002-03-27T09:22:43Z 1328.68 2002-03-27T09:22:59Z 1328.68 2002-03-27T09:23:19Z 1329.64 2002-03-27T09:24:33Z 1328.2 2002-03-27T09:24:48Z 1327.72 2002-03-27T09:25:00Z 1327.24 2002-03-27T09:25:04Z 1327.72 2002-03-27T09:25:19Z 1327.72 2002-03-27T09:25:35Z 1327.72 2002-03-27T09:25:36Z 1327.24 2002-03-27T09:25:40Z 1327.72 2002-03-27T09:25:54Z 1328.68 2002-03-27T09:25:58Z 1328.68 2002-03-27T09:26:14Z 1328.2 2002-03-27T09:26:28Z 1328.68 2002-03-27T09:26:38Z 1327.72 2002-03-27T09:26:54Z 1328.2 2002-03-27T09:27:13Z 1328.68 2002-03-27T09:27:32Z 1328.68 2002-03-27T09:27:49Z 1328.68 2002-03-27T09:28:04Z 1329.16 2002-03-27T09:28:18Z 1329.64 2002-03-27T09:28:33Z 1329.64 2002-03-27T09:28:37Z 1329.64 2002-03-27T09:28:47Z 1329.16 2002-03-27T09:28:49Z 1329.16 2002-03-27T09:28:52Z 1328.68 2002-03-27T09:29:05Z 1328.68 2002-03-27T09:29:16Z 1328.68 2002-03-27T09:29:26Z 1328.68 2002-03-27T09:29:42Z 1329.16 2002-03-27T09:29:54Z 1329.16 2002-03-27T09:30:09Z 1328.68 2002-03-27T09:30:23Z 1328.68 2002-03-27T09:30:38Z 1329.16 2002-03-27T09:30:52Z 1329.16 2002-03-27T09:30:57Z 1330.12 2002-03-27T09:31:11Z 1329.64 2002-03-27T09:31:35Z 1330.6 2002-03-27T09:32:04Z 1330.6 2002-03-27T09:32:31Z 1330.6 2002-03-27T09:32:33Z 1330.12 2002-03-27T09:32:40Z 1331.08 2002-03-27T09:32:56Z 1323.39 2002-03-27T09:33:02Z 1331.08 2002-03-27T09:33:03Z 1327.72 2002-03-27T09:33:07Z 1332.04 2002-03-27T09:33:09Z 1333.01 2002-03-27T09:33:11Z 1328.68 2002-03-27T09:33:12Z 1333.01 2002-03-27T09:33:15Z 1329.64 2002-03-27T09:33:16Z 1333.97 2002-03-27T09:33:18Z 1330.12 2002-03-27T09:33:19Z 1330.12 2002-03-27T09:33:20Z 1329.64 2002-03-27T09:33:24Z 1329.64 2002-03-27T09:33:27Z 1330.6 2002-03-27T09:33:43Z 1331.08 2002-03-27T09:33:44Z 1330.6 2002-03-27T09:33:49Z 1331.08 2002-03-27T09:34:04Z 1333.01 2002-03-27T09:34:20Z 1333.01 2002-03-27T09:34:24Z 1333.49 2002-03-27T09:34:36Z 1334.45 2002-03-27T09:34:44Z 1335.41 2002-03-27T09:34:55Z 1335.89 2002-03-27T09:34:59Z 1335.89 2002-03-27T09:35:04Z 1336.37 2002-03-27T09:35:06Z 1335.89 2002-03-27T09:35:10Z 1336.37 2002-03-27T09:35:27Z 1336.37 2002-03-27T09:35:42Z 1335.89 2002-03-27T09:35:57Z 1335.89 2002-03-27T09:36:00Z 1335.89 2002-03-27T09:36:15Z 1335.89 2002-03-27T09:36:29Z 1335.89 2002-03-27T09:36:31Z 1336.37 2002-03-27T09:36:36Z 1336.37 2002-03-27T09:36:47Z 1336.85 2002-03-27T09:37:03Z 1336.37 2002-03-27T09:37:11Z 1336.85 2002-03-27T09:37:16Z 1336.85 2002-03-27T09:37:18Z 1336.37 2002-03-27T09:37:31Z 1336.37 2002-03-27T09:37:36Z 1336.85 2002-03-27T09:37:46Z 1336.37 2002-03-27T09:37:58Z 1335.89 2002-03-27T09:38:11Z 1335.41 2002-03-27T09:38:24Z 1334.45 2002-03-27T09:38:34Z 1333.49 2002-03-27T09:38:37Z 1333.97 2002-03-27T09:38:39Z 1333.49 2002-03-27T09:38:49Z 1333.49 2002-03-27T09:38:53Z 1333.97 2002-03-27T09:38:57Z 1333.01 2002-03-27T09:39:08Z 1333.01 2002-03-27T09:39:18Z 1331.08 2002-03-27T09:39:36Z 1329.16 2002-03-27T09:39:46Z 1328.68 2002-03-27T09:40:02Z 1326.76 2002-03-27T09:40:18Z 1325.31 2002-03-27T09:40:38Z 1324.35 2002-03-27T09:40:54Z 1323.87 2002-03-27T09:41:09Z 1324.35 2002-03-27T09:41:24Z 1323.39 2002-03-27T09:41:37Z 1323.39 2002-03-27T09:41:57Z 1323.39 2002-03-27T09:42:15Z 1323.39 2002-03-27T09:42:20Z 1323.39 2002-03-27T09:42:31Z 1322.91 2002-03-27T09:42:35Z 1323.39 2002-03-27T09:42:46Z 1323.39 2002-03-27T09:42:59Z 1323.39 2002-03-27T09:43:12Z 1322.91 2002-03-27T09:43:22Z 1321.95 2002-03-27T09:43:25Z 1322.91 2002-03-27T09:43:27Z 1322.91 2002-03-27T09:43:40Z 1322.43 2002-03-27T09:43:54Z 1321.47 2002-03-27T09:44:10Z 1320.99 2002-03-27T09:44:34Z 1318.59 2002-03-27T09:44:48Z 1317.62 2002-03-27T09:44:59Z 1315.7 2002-03-27T09:45:07Z 1315.22 2002-03-27T09:45:17Z 1314.74 2002-03-27T09:45:21Z 1312.82 2002-03-27T09:45:28Z 1312.82 2002-03-27T09:45:32Z 1311.86 2002-03-27T09:45:34Z 1311.38 2002-03-27T09:45:39Z 1309.93 2002-03-27T09:45:46Z 1308.97 2002-03-27T09:45:50Z 1308.49 2002-03-27T09:45:56Z 1307.05 2002-03-27T09:46:06Z 1306.09 2002-03-27T09:46:16Z 1305.61 2002-03-27T09:46:26Z 1305.13 2002-03-27T09:46:41Z 1304.17 2002-03-27T09:46:52Z 1303.69 2002-03-27T09:46:55Z 1303.69 2002-03-27T09:46:59Z 1303.69 2002-03-27T09:47:15Z 1304.17 2002-03-27T09:47:28Z 1303.69 2002-03-27T09:47:30Z 1303.69 2002-03-27T09:49:38Z 1303.69 2002-03-27T09:49:53Z 1305.13 2002-03-27T09:50:02Z 1306.09 2002-03-27T09:50:16Z 1307.05 2002-03-27T09:50:29Z 1307.05 2002-03-27T09:50:43Z 1307.05 2002-03-27T09:50:49Z 1305.61 2002-03-27T09:51:04Z 1303.69 2002-03-27T09:51:18Z 1300.8 2002-03-27T09:51:36Z 1299.84 2002-03-27T09:51:52Z 1298.88 2002-03-27T09:52:08Z 1297.92 2002-03-27T09:52:22Z 1296.96 2002-03-27T09:52:38Z 1295.51 2002-03-27T09:52:53Z 1295.51 2002-03-27T09:53:09Z 1295.51 2002-03-27T09:53:13Z 1295.51 2002-03-27T09:53:18Z 1295.51 2002-03-27T09:53:34Z 1295.03 2002-03-27T09:53:49Z 1295.99 2002-03-27T09:55:19Z 1295.03 2002-03-27T09:55:25Z 1295.51 2002-03-27T09:55:29Z 1295.51 2002-03-27T09:55:47Z 1295.99 2002-03-27T09:55:58Z 1296.96 2002-03-27T09:56:13Z 1296.96 2002-03-27T09:56:28Z 1297.92 2002-03-27T09:56:35Z 1298.88 2002-03-27T09:56:51Z 1298.88 2002-03-27T09:57:01Z 1300.32 2002-03-27T09:57:15Z 1300.32 2002-03-27T09:57:21Z 1301.28 2002-03-27T09:57:31Z 1301.28 2002-03-27T09:57:35Z 1302.24 2002-03-27T09:57:41Z 1303.2 2002-03-27T09:57:57Z 1304.65 2002-03-27T09:58:12Z 1304.65 2002-03-27T09:58:27Z 1304.65 2002-03-27T09:58:43Z 1306.09 2002-03-27T09:58:46Z 1306.57 2002-03-27T09:58:54Z 1306.57 2002-03-27T09:59:08Z 1307.53 2002-03-27T09:59:24Z 1308.49 2002-03-27T09:59:38Z 1308.49 2002-03-27T09:59:49Z 1309.93 2002-03-27T09:59:55Z 1310.41 2002-03-27T10:00:08Z 1309.93 2002-03-27T10:00:22Z 1309.45 2002-03-27T10:00:30Z 1307.05 2002-03-27T10:00:46Z 1305.13 2002-03-27T10:01:00Z 1302.24 2002-03-27T10:01:14Z 1301.28 2002-03-27T10:01:26Z 1300.8 2002-03-27T10:01:44Z 1300.8 2002-03-27T10:01:51Z 1297.92 2002-03-27T10:02:01Z 1295.99 2002-03-27T10:02:11Z 1295.51 2002-03-27T10:02:29Z 1292.63 2002-03-27T10:02:44Z 1289.75 2002-03-27T10:03:00Z 1285.9 2002-03-27T10:03:20Z 1282.54 2002-03-27T10:03:53Z 1281.09 2002-03-27T10:04:07Z 1279.65 2002-03-27T10:04:23Z 1277.25 2002-03-27T10:04:46Z 1275.81 2002-03-27T10:05:00Z 1275.81 2002-03-27T10:05:16Z 1275.33 2002-03-27T10:05:29Z 1275.33 2002-03-27T10:05:39Z 1273.88 2002-03-27T10:05:49Z 1271 2002-03-27T10:06:01Z 1269.08 2002-03-27T10:06:12Z 1268.6 2002-03-27T10:06:14Z 1267.64 2002-03-27T10:06:22Z 1266.19 2002-03-27T10:06:31Z 1265.71 2002-03-27T10:06:43Z 1264.75 2002-03-27T10:06:55Z 1263.79 2002-03-27T10:07:10Z 1264.75 2002-03-27T10:07:23Z 1264.75 2002-03-27T10:07:42Z 1265.23 2002-03-27T10:08:36Z 1265.71 2002-03-27T10:09:27Z 1265.71 2002-03-27T10:09:35Z 1265.71 2002-03-27T10:09:39Z 1265.71 2002-03-27T10:09:44Z 1266.67 2002-03-27T10:09:57Z 1267.16 2002-03-27T10:10:10Z 1266.67 2002-03-27T10:10:21Z 1266.19 2002-03-27T10:10:36Z 1266.19 2002-03-27T10:10:43Z 1266.67 2002-03-27T10:11:00Z 1267.64 2002-03-27T10:11:18Z 1268.12 2002-03-27T10:11:21Z 1269.08 2002-03-27T10:11:39Z 1269.56 2002-03-27T10:12:57Z 1270.04 2002-03-27T10:13:02Z 1270.04 2002-03-27T10:13:10Z 1270.04 2002-03-27T10:13:27Z 1271 2002-03-27T10:13:44Z 1271 2002-03-27T10:13:52Z 1271.96 2002-03-27T10:13:56Z 1272.92 2002-03-27T10:14:09Z 1272.44 2002-03-27T10:14:13Z 1272.92 2002-03-27T10:14:25Z 1272.44 2002-03-27T10:14:30Z 1271.48 2002-03-27T10:14:45Z 1270.04 2002-03-27T10:15:00Z 1269.56 2002-03-27T10:15:18Z 1270.52 2002-03-27T10:15:34Z 1270.52 2002-03-27T10:15:38Z 1270.04 2002-03-27T10:15:52Z 1271 2002-03-27T10:16:00Z 1271.48 2002-03-27T10:16:09Z 1272.92 2002-03-27T10:16:25Z 1272.44 2002-03-27T10:16:36Z 1271.96 2002-03-27T10:16:51Z 1271 2002-03-27T10:17:03Z 1271.48 2002-03-27T10:17:05Z 1271.48 2002-03-27T10:17:17Z 1271 2002-03-27T10:17:31Z 1271.48 2002-03-27T10:17:40Z 1271.96 2002-03-27T10:17:47Z 1272.44 2002-03-27T10:17:58Z 1271.96 2002-03-27T10:18:10Z 1271.48 2002-03-27T10:18:16Z 1271 2002-03-27T10:18:24Z 1272.44 2002-03-27T10:18:30Z 1272.92 2002-03-27T10:18:44Z 1274.36 2002-03-27T10:18:56Z 1274.36 2002-03-27T10:19:01Z 1275.33 2002-03-27T10:19:12Z 1275.81 2002-03-27T10:19:26Z 1276.29 2002-03-27T10:19:45Z 1277.73 2002-03-27T10:20:00Z 1279.17 2002-03-27T10:20:15Z 1280.13 2002-03-27T10:20:26Z 1281.09 2002-03-27T10:20:41Z 1283.02 2002-03-27T10:20:55Z 1283.98 2002-03-27T10:21:12Z 1284.94 2002-03-27T10:21:17Z 1286.38 2002-03-27T10:21:32Z 1287.34 2002-03-27T10:21:49Z 1289.27 2002-03-27T10:22:08Z 1290.23 2002-03-27T10:22:24Z 1291.67 2002-03-27T10:22:43Z 1292.63 2002-03-27T10:23:01Z 1293.59 2002-03-27T10:23:18Z 1294.55 2002-03-27T10:23:37Z 1295.03 2002-03-27T10:23:38Z 1296.48 2002-03-27T10:23:56Z 1297.92 2002-03-27T10:24:14Z 1298.88 2002-03-27T10:24:29Z 1300.32 2002-03-27T10:24:46Z 1302.24 2002-03-27T10:25:01Z 1302.24 2002-03-27T10:25:18Z 1303.69 2002-03-27T10:25:35Z 1304.65 2002-03-27T10:25:53Z 1304.65 2002-03-27T10:26:13Z 1305.13 2002-03-27T10:26:30Z 1304.65 2002-03-27T10:26:50Z 1304.65 2002-03-27T10:27:06Z 1304.65 2002-03-27T10:27:23Z 1304.17 2002-03-27T10:27:41Z 1303.69 2002-03-27T10:27:59Z 1303.69 2002-03-27T10:28:17Z 1302.24 2002-03-27T10:28:35Z 1302.24 2002-03-27T10:28:53Z 1300.8 2002-03-27T10:29:13Z 1299.84 2002-03-27T10:29:31Z 1299.36 2002-03-27T10:29:49Z 1299.84 2002-03-27T10:30:51Z 1299.36 2002-03-27T10:31:04Z 1299.36 2002-03-27T10:31:19Z 1299.36 2002-03-27T10:32:50Z 1299.84 2002-03-27T10:34:00Z 1298.88 2002-03-27T10:34:05Z 1298.4 2002-03-27T10:34:19Z 1298.4 2002-03-27T10:34:31Z 1296.96 2002-03-27T10:34:47Z 1296.96 2002-03-27T10:34:48Z 1296.48 2002-03-27T10:35:00Z 1295.51 2002-03-27T10:35:17Z 1295.03 2002-03-27T10:35:39Z 1295.03 2002-03-27T10:36:07Z 1295.99 2002-03-27T10:37:14Z 1296.48 2002-03-27T10:37:53Z 1296.48 2002-03-27T10:37:54Z 1296.48 2002-03-27T10:37:56Z 1294.55 2002-03-27T10:38:11Z 1293.59 2002-03-27T10:38:28Z 1292.63 2002-03-27T10:38:43Z 1290.71 2002-03-27T10:39:00Z 1288.78 2002-03-27T10:39:18Z 1286.86 2002-03-27T10:39:35Z 1286.38 2002-03-27T10:39:50Z 1285.9 2002-03-27T10:40:05Z 1285.9 2002-03-27T10:40:15Z 1285.9 2002-03-27T10:40:36Z 1286.38 2002-03-27T10:40:52Z 1286.38 2002-03-27T10:41:02Z 1288.78 2002-03-27T10:41:20Z 1289.27 2002-03-27T10:41:33Z 1290.23 2002-03-27T10:41:39Z 1291.19 2002-03-27T10:41:45Z 1291.67 2002-03-27T10:41:47Z 1293.11 2002-03-27T10:42:01Z 1295.51 2002-03-27T10:42:14Z 1295.51 2002-03-27T10:42:24Z 1295.99 2002-03-27T10:42:40Z 1296.48 2002-03-27T10:42:44Z 1297.44 2002-03-27T10:42:59Z 1298.4 2002-03-27T10:43:09Z 1298.88 2002-03-27T10:43:13Z 1299.36 2002-03-27T10:43:23Z 1300.32 2002-03-27T10:43:40Z 1299.36 2002-03-27T10:43:56Z 1297.44 2002-03-27T10:44:14Z 1296.48 2002-03-27T10:44:30Z 1295.03 2002-03-27T10:44:37Z 1294.55 2002-03-27T10:44:43Z 1293.59 2002-03-27T10:44:45Z 1292.63 2002-03-27T10:44:55Z 1288.3 2002-03-27T10:45:13Z 1285.9 2002-03-27T10:45:31Z 1282.54 2002-03-27T10:45:49Z 1281.09 2002-03-27T10:46:04Z 1278.21 2002-03-27T10:46:20Z 1275.33 2002-03-27T10:46:36Z 1272.92 2002-03-27T10:46:54Z 1271 2002-03-27T10:47:08Z 1271 2002-03-27T10:47:15Z 1269.08 2002-03-27T10:47:22Z 1269.08 2002-03-27T10:47:30Z 1269.08 2002-03-27T10:47:36Z 1268.12 2002-03-27T10:47:52Z 1266.19 2002-03-27T10:48:01Z 1263.31 2002-03-27T10:48:17Z 1261.39 2002-03-27T10:48:28Z 1260.91 2002-03-27T10:48:42Z 1260.43 2002-03-27T10:49:07Z 1260.91 2002-03-27T10:49:18Z 1260.91 2002-03-27T10:49:26Z 1261.87 2002-03-27T10:49:36Z 1261.39 2002-03-27T10:49:38Z 1260.91 2002-03-27T10:49:44Z 1260.43 2002-03-27T10:49:49Z 1260.43 2002-03-27T10:49:55Z 1258.98 2002-03-27T10:50:08Z 1259.46 2002-03-27T10:50:31Z 1256.58 2002-03-27T10:50:47Z 1254.66 2002-03-27T10:51:02Z 1254.66 2002-03-27T10:51:03Z 1254.18 2002-03-27T10:51:11Z 1252.25 2002-03-27T10:51:27Z 1251.29 2002-03-27T10:51:40Z 1249.85 2002-03-27T10:51:55Z 1248.89 2002-03-27T10:51:59Z 1246.97 2002-03-27T10:52:09Z 1246.49 2002-03-27T10:52:14Z 1244.56 2002-03-27T10:52:30Z 1242.16 2002-03-27T10:52:45Z 1239.76 2002-03-27T10:53:00Z 1237.83 2002-03-27T10:53:11Z 1235.43 2002-03-27T10:53:20Z 1232.55 2002-03-27T10:53:33Z 1230.62 2002-03-27T10:53:45Z 1228.22 2002-03-27T10:53:57Z 1225.34 2002-03-27T10:54:10Z 1223.42 2002-03-27T10:54:23Z 1220.53 2002-03-27T10:54:35Z 1218.13 2002-03-27T10:54:46Z 1216.21 2002-03-27T10:54:57Z 1212.84 2002-03-27T10:55:16Z 1210.44 2002-03-27T10:55:31Z 1209.48 2002-03-27T10:55:43Z 1207.55 2002-03-27T10:55:53Z 1204.67 2002-03-27T10:56:09Z 1201.3 2002-03-27T10:56:45Z 1200.82 2002-03-27T10:57:02Z 1203.71 2002-03-27T10:57:24Z 1204.67 2002-03-27T10:57:36Z 1206.59 2002-03-27T10:57:46Z 1206.59 2002-03-27T10:57:56Z 1206.59 2002-03-27T11:00:32Z 1207.07 2002-03-27T11:00:34Z 1209 2002-03-27T11:00:49Z 1210.44 2002-03-27T11:01:00Z 1212.36 2002-03-27T11:01:11Z 1213.8 2002-03-27T11:01:28Z 1214.76 2002-03-27T11:01:40Z 1216.21 2002-03-27T11:01:53Z 1217.65 2002-03-27T11:02:07Z 1219.09 2002-03-27T11:02:18Z 1220.05 2002-03-27T11:02:32Z 1220.53 2002-03-27T11:02:35Z 1221.49 2002-03-27T11:02:47Z 1223.42 2002-03-27T11:03:06Z 1225.34 2002-03-27T11:03:25Z 1226.3 2002-03-27T11:03:28Z 1227.74 2002-03-27T11:03:47Z 1229.18 2002-03-27T11:04:02Z 1229.18 2002-03-27T11:04:07Z 1230.14 2002-03-27T11:04:18Z 1230.62 2002-03-27T11:04:28Z 1231.59 2002-03-27T11:04:48Z 1231.59 2002-03-27T11:04:52Z 1231.59 2002-03-27T11:04:56Z 1231.11 2002-03-27T11:05:08Z 1231.11 2002-03-27T11:05:13Z 1231.11 2002-03-27T11:05:24Z 1231.11 2002-03-27T11:05:33Z 1230.62 2002-03-27T11:05:43Z 1231.11 2002-03-27T11:05:54Z 1230.62 2002-03-27T11:06:01Z 1231.11 2002-03-27T11:06:13Z 1231.11 2002-03-27T11:06:23Z 1230.62 2002-03-27T11:06:33Z 1231.59 2002-03-27T11:06:46Z 1232.07 2002-03-27T11:06:59Z 1231.59 2002-03-27T11:07:05Z 1232.07 2002-03-27T11:07:15Z 1231.59 2002-03-27T11:07:25Z 1232.07 2002-03-27T11:07:39Z 1232.07 2002-03-27T11:07:43Z 1232.07 2002-03-27T11:07:52Z 1232.55 2002-03-27T11:07:56Z 1233.03 2002-03-27T11:08:08Z 1233.03 2002-03-27T11:08:10Z 1232.55 2002-03-27T11:08:16Z 1232.07 2002-03-27T11:08:31Z 1231.11 2002-03-27T11:08:39Z 1231.11 2002-03-27T11:08:45Z 1231.11 2002-03-27T11:08:49Z 1231.11 2002-03-27T11:09:01Z 1230.62 2002-03-27T11:09:14Z 1230.62 2002-03-27T11:09:17Z 1230.62 2002-03-27T11:09:30Z 1230.14 2002-03-27T11:09:43Z 1229.66 2002-03-27T11:09:51Z 1229.66 2002-03-27T11:10:04Z 1230.62 2002-03-27T11:10:06Z 1229.18 2002-03-27T11:10:12Z 1230.14 2002-03-27T11:10:17Z 1229.66 2002-03-27T11:10:31Z 1229.66 2002-03-27T11:10:32Z 1229.66 2002-03-27T11:10:40Z 1229.66 2002-03-27T11:10:52Z 1229.18 2002-03-27T11:10:57Z 1229.18 2002-03-27T11:11:03Z 1229.18 2002-03-27T11:11:09Z 1228.7 2002-03-27T11:11:22Z 1228.7 2002-03-27T11:11:30Z 1227.74 2002-03-27T11:11:33Z 1227.74 2002-03-27T11:11:46Z 1225.82 2002-03-27T11:12:02Z 1225.34 2002-03-27T11:12:07Z 1223.42 2002-03-27T11:12:21Z 1223.42 2002-03-27T11:12:26Z 1222.93 2002-03-27T11:12:36Z 1222.45 2002-03-27T11:12:42Z 1221.01 2002-03-27T11:12:58Z 1218.61 2002-03-27T11:14:01Z 1217.65 2002-03-27T11:14:08Z 1216.21 2002-03-27T11:14:23Z 1215.72 2002-03-27T11:14:24Z 1214.28 2002-03-27T11:14:36Z 1213.32 2002-03-27T11:14:40Z 1211.88 2002-03-27T11:14:54Z 1210.92 2002-03-27T11:15:04Z 1209.96 2002-03-27T11:15:15Z 1209 2002-03-27T11:15:19Z 1209 2002-03-27T11:15:21Z 1208.03 2002-03-27T11:15:30Z 1206.59 2002-03-27T11:15:43Z 1205.63 2002-03-27T11:15:49Z 1205.15 2002-03-27T11:16:05Z 1203.71 2002-03-27T11:18:57Z 1203.23 2002-03-27T11:19:09Z 1203.71 2002-03-27T11:19:13Z 1203.71 2002-03-27T11:19:18Z 1203.71 2002-03-27T11:19:24Z 1203.23 2002-03-27T11:19:27Z 1203.23 2002-03-27T11:19:42Z 1203.23 2002-03-27T11:19:43Z 1203.23 2002-03-27T11:19:50Z 1203.23 2002-03-27T11:19:54Z 1202.75 2002-03-27T11:20:06Z 1203.23 2002-03-27T11:20:35Z 1206.59 2002-03-27T11:25:10Z 1209.48 2002-03-27T11:32:57Z 1212.84 2002-03-27T11:38:01Z 1215.72 2002-03-27T11:41:52Z 1216.69 2002-03-27T11:41:57Z 1222.45 2002-03-27T11:42:36Z 1217.65 2002-03-27T11:42:37Z 1213.32 2002-03-27T11:42:53Z 1220.05 2002-03-27T11:42:54Z 1212.84 2002-03-27T11:43:00Z 1216.69 2002-03-27T11:43:01Z 1218.13 2002-03-27T11:43:03Z 1217.65 2002-03-27T11:43:48Z 1217.65 2002-03-27T11:43:50Z 1217.65 2002-03-27T11:43:56Z 1217.65 2002-03-27T11:43:58Z 1217.65 2002-03-27T11:44:02Z 1217.65 2002-03-27T11:44:11Z 1217.17 2002-03-27T11:44:16Z 1217.65 2002-03-27T11:44:20Z 1217.65 2002-03-27T11:44:32Z 1218.13 2002-03-27T11:44:41Z 1218.13 2002-03-27T11:44:52Z 1218.13 2002-03-27T11:45:02Z 1219.09 2002-03-27T11:45:13Z 1219.09 2002-03-27T11:45:14Z 1219.09 2002-03-27T11:45:17Z 1220.05 2002-03-27T11:45:29Z 1220.05 2002-03-27T11:45:38Z 1220.05 2002-03-27T11:45:41Z 1220.53 2002-03-27T11:45:52Z 1220.53 2002-03-27T11:46:02Z 1220.05 2002-03-27T11:46:12Z 1220.05 2002-03-27T11:46:17Z 1221.01 2002-03-27T11:46:29Z 1221.01 2002-03-27T11:46:37Z 1221.49 2002-03-27T11:46:45Z 1222.45 2002-03-27T11:46:57Z 1222.45 2002-03-27T11:47:10Z 1222.45 2002-03-27T11:47:17Z 1222.45 2002-03-27T11:47:25Z 1222.93 2002-03-27T11:47:29Z 1221.97 2002-03-27T11:47:41Z 1221.97 2002-03-27T11:47:47Z 1220.53 2002-03-27T11:47:55Z 1219.57 2002-03-27T11:48:05Z 1217.17 2002-03-27T11:48:16Z 1216.21 2002-03-27T11:48:25Z 1216.21 2002-03-27T11:48:27Z 1214.76 2002-03-27T11:48:38Z 1214.76 2002-03-27T11:48:40Z 1214.28 2002-03-27T11:48:44Z 1212.36 2002-03-27T11:48:54Z 1211.88 2002-03-27T11:48:56Z 1210.92 2002-03-27T11:49:05Z 1209.96 2002-03-27T11:49:15Z 1208.03 2002-03-27T11:49:26Z 1207.07 2002-03-27T11:49:32Z 1206.59 2002-03-27T11:49:37Z 1206.11 2002-03-27T11:49:42Z 1205.15 2002-03-27T11:49:52Z 1204.19 2002-03-27T11:49:58Z 1203.71 2002-03-27T11:50:09Z 1203.71 2002-03-27T11:50:19Z 1203.71 2002-03-27T11:50:30Z 1203.71 2002-03-27T11:50:39Z 1203.23 2002-03-27T11:50:49Z 1203.23 2002-03-27T11:50:52Z 1202.75 2002-03-27T11:50:54Z 1202.27 2002-03-27T11:51:05Z 1201.3 2002-03-27T11:51:16Z 1201.3 2002-03-27T11:51:20Z 1200.82 2002-03-27T11:51:32Z 1200.34 2002-03-27T11:51:41Z 1200.82 2002-03-27T11:51:43Z 1199.86 2002-03-27T11:51:49Z 1198.9 2002-03-27T11:52:01Z 1198.9 2002-03-27T11:52:12Z 1198.42 2002-03-27T11:52:14Z 1198.42 2002-03-27T11:52:18Z 1197.94 2002-03-27T11:52:26Z 1197.46 2002-03-27T11:52:32Z 1197.46 2002-03-27T11:52:45Z 1197.46 2002-03-27T11:52:56Z 1196.98 2002-03-27T11:53:04Z 1197.46 2002-03-27T11:53:12Z 1196.98 2002-03-27T11:53:14Z 1197.46 2002-03-27T11:53:26Z 1197.46 2002-03-27T11:53:30Z 1197.46 2002-03-27T11:53:32Z 1197.46 2002-03-27T11:53:43Z 1197.46 2002-03-27T11:53:53Z 1197.46 2002-03-27T11:54:06Z 1196.98 2002-03-27T11:54:07Z 1196.98 2002-03-27T11:54:13Z 1196.5 2002-03-27T11:54:24Z 1196.5 2002-03-27T11:54:37Z 1196.5 2002-03-27T11:54:42Z 1196.5 2002-03-27T11:54:50Z 1196.02 2002-03-27T11:54:58Z 1196.5 2002-03-27T11:55:01Z 1196.5 2002-03-27T11:55:07Z 1197.46 2002-03-27T11:55:19Z 1197.46 2002-03-27T11:55:25Z 1196.98 2002-03-27T11:55:30Z 1196.98 2002-03-27T11:55:32Z 1196.98 2002-03-27T11:55:36Z 1196.5 2002-03-27T11:55:40Z 1196.98 2002-03-27T11:55:46Z 1196.5 2002-03-27T11:55:52Z 1196.5 2002-03-27T11:55:56Z 1196.5 2002-03-27T11:56:08Z 1196.5 2002-03-27T11:56:12Z 1196.5 2002-03-27T11:56:16Z 1196.02 2002-03-27T11:56:24Z 1196.5 2002-03-27T11:56:34Z 1196.5 2002-03-27T11:56:35Z 1196.02 2002-03-27T11:56:46Z 1196.02 2002-03-27T11:56:55Z 1195.54 2002-03-27T11:56:58Z 1195.54 2002-03-27T11:57:09Z 1195.06 2002-03-27T11:57:20Z 1195.54 2002-03-27T11:57:24Z 1195.54 2002-03-27T11:57:34Z 1195.54 2002-03-27T11:57:39Z 1195.54 2002-03-27T11:57:45Z 1195.54 2002-03-27T11:57:55Z 1195.54 2002-03-27T11:58:01Z 1196.02 2002-03-27T11:58:10Z 1195.54 2002-03-27T11:58:18Z 1196.02 2002-03-27T11:58:23Z 1195.54 2002-03-27T11:58:31Z 1195.54 2002-03-27T11:58:41Z 1194.58 2002-03-27T11:58:55Z 1194.58 2002-03-27T11:59:04Z 1194.58 2002-03-27T11:59:08Z 1194.09 2002-03-27T11:59:18Z 1194.09 2002-03-27T11:59:24Z 1193.61 2002-03-27T11:59:35Z 1193.61 2002-03-27T11:59:46Z 1193.61 2002-03-27T11:59:49Z 1194.09 2002-03-27T12:00:01Z 1194.58 2002-03-27T12:00:13Z 1194.58 2002-03-27T12:00:20Z 1195.06 2002-03-27T12:00:33Z 1195.06 2002-03-27T12:00:35Z 1195.06 2002-03-27T12:00:44Z 1195.06 2002-03-27T12:00:54Z 1195.54 2002-03-27T12:01:04Z 1195.06 2002-03-27T12:01:16Z 1194.58 2002-03-27T12:01:21Z 1194.58 2002-03-27T12:01:24Z 1195.06 2002-03-27T12:01:26Z 1194.58 2002-03-27T12:01:30Z 1194.09 2002-03-27T12:01:38Z 1194.09 2002-03-27T12:01:49Z 1194.58 2002-03-27T12:02:01Z 1194.09 2002-03-27T12:02:04Z 1194.58 2002-03-27T12:02:15Z 1195.54 2002-03-27T12:02:21Z 1196.5 2002-03-27T12:02:32Z 1196.5 2002-03-27T12:02:41Z 1196.5 2002-03-27T12:03:20Z 1196.98 2002-03-27T12:03:44Z 1197.94 2002-03-27T12:03:55Z 1198.9 2002-03-27T12:04:09Z 1198.42 2002-03-27T12:04:20Z 1199.38 2002-03-27T12:04:29Z 1198.9 2002-03-27T12:04:41Z 1199.38 2002-03-27T12:04:51Z 1199.86 2002-03-27T12:05:01Z 1200.34 2002-03-27T12:05:07Z 1200.34 2002-03-27T12:05:12Z 1200.82 2002-03-27T12:05:16Z 1200.82 2002-03-27T12:05:26Z 1201.3 2002-03-27T12:05:38Z 1201.79 2002-03-27T12:05:48Z 1201.79 2002-03-27T12:05:49Z 1202.27 2002-03-27T12:05:59Z 1202.75 2002-03-27T12:06:09Z 1203.23 2002-03-27T12:06:11Z 1204.67 2002-03-27T12:06:22Z 1204.67 2002-03-27T12:06:26Z 1206.59 2002-03-27T12:06:37Z 1206.59 2002-03-27T12:06:39Z 1206.11 2002-03-27T12:06:42Z 1207.07 2002-03-27T12:06:47Z 1208.51 2002-03-27T12:06:58Z 1209 2002-03-27T12:07:06Z 1209.48 2002-03-27T12:07:18Z 1210.44 2002-03-27T12:07:27Z 1210.92 2002-03-27T12:07:30Z 1210.92 2002-03-27T12:07:32Z 1210.92 2002-03-27T12:07:35Z 1211.4 2002-03-27T12:07:40Z 1212.36 2002-03-27T12:07:45Z 1213.32 2002-03-27T12:07:54Z 1214.76 2002-03-27T12:08:05Z 1214.76 2002-03-27T12:08:14Z 1216.69 2002-03-27T12:08:26Z 1217.65 2002-03-27T12:08:36Z 1218.13 2002-03-27T12:08:46Z 1219.57 2002-03-27T12:08:56Z 1219.57 2002-03-27T12:08:59Z 1220.53 2002-03-27T12:09:06Z 1221.01 2002-03-27T12:09:16Z 1221.49 2002-03-27T12:09:27Z 1221.49 2002-03-27T12:09:34Z 1222.45 2002-03-27T12:09:46Z 1222.45 2002-03-27T12:09:47Z 1222.45 2002-03-27T12:09:57Z 1222.93 2002-03-27T12:10:09Z 1224.38 2002-03-27T12:10:20Z 1224.38 2002-03-27T12:10:31Z 1225.34 2002-03-27T12:10:37Z 1225.34 2002-03-27T12:10:46Z 1224.86 2002-03-27T12:10:56Z 1224.86 2002-03-27T12:11:04Z 1225.34 2002-03-27T12:11:15Z 1224.86 2002-03-27T12:11:19Z 1225.34 2002-03-27T12:11:22Z 1224.86 2002-03-27T12:11:26Z 1225.34 2002-03-27T12:11:38Z 1225.34 2002-03-27T12:11:48Z 1225.82 2002-03-27T12:11:57Z 1226.3 2002-03-27T12:12:06Z 1225.34 2002-03-27T12:12:30Z 1224.86 2002-03-27T12:12:38Z 1224.86 2002-03-27T12:12:41Z 1224.86 2002-03-27T12:12:46Z 1224.38 2002-03-27T12:12:54Z 1224.38 2002-03-27T12:13:01Z 1224.86 2002-03-27T12:13:12Z 1224.38 2002-03-27T12:13:18Z 1224.38 2002-03-27T12:13:20Z 1224.86 2002-03-27T12:13:31Z 1223.9 2002-03-27T12:13:33Z 1224.38 2002-03-27T12:13:35Z 1225.34 2002-03-27T12:13:46Z 1225.34 2002-03-27T12:13:47Z 1225.34 2002-03-27T12:13:52Z 1226.3 2002-03-27T12:14:03Z 1225.82 2002-03-27T12:14:04Z 1226.3 2002-03-27T12:14:15Z 1226.78 2002-03-27T12:14:25Z 1227.26 2002-03-27T12:14:35Z 1227.74 2002-03-27T12:14:39Z 1228.22 2002-03-27T12:14:44Z 1228.7 2002-03-27T12:14:53Z 1229.66 2002-03-27T12:15:04Z 1230.14 2002-03-27T12:15:15Z 1232.07 2002-03-27T12:15:25Z 1232.07 2002-03-27T12:15:27Z 1233.51 2002-03-27T12:15:38Z 1234.47 2002-03-27T12:15:50Z 1234.47 2002-03-27T12:16:00Z 1235.91 2002-03-27T12:16:11Z 1235.91 2002-03-27T12:16:21Z 1235.91 2002-03-27T12:16:22Z 1236.39 2002-03-27T12:16:32Z 1236.39 2002-03-27T12:16:40Z 1236.39 2002-03-27T12:16:51Z 1236.39 2002-03-27T12:17:01Z 1236.87 2002-03-27T12:17:03Z 1236.87 2002-03-27T12:17:14Z 1237.35 2002-03-27T12:17:26Z 1237.83 2002-03-27T12:17:32Z 1238.32 2002-03-27T12:17:35Z 1238.32 2002-03-27T12:17:38Z 1238.8 2002-03-27T12:17:51Z 1238.8 2002-03-27T12:18:06Z 1239.28 2002-03-27T12:18:29Z 1238.8 2002-03-27T12:18:45Z 1239.28 2002-03-27T12:20:25Z 1240.24 2002-03-27T12:20:39Z 1239.28 2002-03-27T12:21:32Z 1239.76 2002-03-27T12:21:55Z 1240.72 2002-03-27T12:22:08Z 1242.16 2002-03-27T12:22:19Z 1243.12 2002-03-27T12:22:25Z 1243.6 2002-03-27T12:22:40Z 1245.53 2002-03-27T12:22:55Z 1246.97 2002-03-27T12:23:05Z 1246.97 2002-03-27T12:23:11Z 1248.41 2002-03-27T12:23:20Z 1248.89 2002-03-27T12:23:29Z 1250.33 2002-03-27T12:23:38Z 1249.85 2002-03-27T12:23:46Z 1250.81 2002-03-27T12:23:57Z 1250.81 2002-03-27T12:24:04Z 1251.77 2002-03-27T12:24:14Z 1251.29 2002-03-27T12:24:18Z 1251.29 2002-03-27T12:24:28Z 1251.29 2002-03-27T12:24:30Z 1249.37 2002-03-27T12:24:42Z 1249.37 2002-03-27T12:24:44Z 1247.93 2002-03-27T12:24:56Z 1247.93 2002-03-27T12:25:00Z 1247.45 2002-03-27T12:25:10Z 1246.97 2002-03-27T12:25:13Z 1246.49 2002-03-27T12:25:24Z 1246.97 2002-03-27T12:25:30Z 1245.53 2002-03-27T12:25:34Z 1245.53 2002-03-27T12:25:36Z 1245.53 2002-03-27T12:25:43Z 1245.53 2002-03-27T12:25:53Z 1245.04 2002-03-27T12:26:03Z 1244.56 2002-03-27T12:26:15Z 1244.56 2002-03-27T12:26:26Z 1244.08 2002-03-27T12:26:39Z 1244.08 2002-03-27T12:26:45Z 1244.08 2002-03-27T12:26:57Z 1244.08 2002-03-27T12:27:05Z 1244.08 2002-03-27T12:27:15Z 1244.08 2002-03-27T12:27:26Z 1244.08 2002-03-27T12:27:36Z 1244.56 2002-03-27T12:27:49Z 1244.56 2002-03-27T12:27:58Z 1244.08 2002-03-27T12:28:11Z 1243.6 2002-03-27T12:28:21Z 1244.08 2002-03-27T12:28:32Z 1244.08 2002-03-27T12:28:43Z 1244.08 2002-03-27T12:28:57Z 1244.08 2002-03-27T12:28:58Z 1244.56 2002-03-27T12:29:06Z 1244.56 2002-03-27T12:29:15Z 1241.68 2002-03-27T12:31:00Z 1241.68 2002-03-27T12:31:05Z 1240.72 2002-03-27T12:31:15Z 1240.72 2002-03-27T12:31:22Z 1240.72 2002-03-27T12:31:29Z 1240.24 2002-03-27T12:31:38Z 1240.24 2002-03-27T12:31:41Z 1240.24 2002-03-27T12:31:44Z 1240.72 2002-03-27T12:31:50Z 1240.24 2002-03-27T12:31:56Z 1240.72 2002-03-27T12:31:59Z 1240.24 2002-03-27T12:32:10Z 1240.24 2002-03-27T12:32:18Z 1240.24 2002-03-27T12:32:21Z 1240.24 2002-03-27T12:32:27Z 1240.24 2002-03-27T12:32:32Z 1240.72 2002-03-27T12:32:37Z 1240.72 2002-03-27T12:32:46Z 1240.72 2002-03-27T12:32:49Z 1241.2 2002-03-27T12:33:01Z 1241.2 2002-03-27T12:33:05Z 1241.2 2002-03-27T12:33:14Z 1241.2 2002-03-27T12:33:23Z 1241.68 2002-03-27T12:33:26Z 1241.68 2002-03-27T12:33:32Z 1241.68 2002-03-27T12:33:34Z 1241.68 2002-03-27T12:33:36Z 1241.68 2002-03-27T12:33:40Z 1241.68 2002-03-27T12:33:49Z 1241.2 2002-03-27T12:33:58Z 1241.2 2002-03-27T12:34:04Z 1241.68 2002-03-27T12:34:26Z 1241.68 2002-03-27T12:36:06Z 1240.72 2002-03-27T12:36:13Z 1240.24 2002-03-27T12:36:20Z 1239.28 2002-03-27T12:36:31Z 1239.28 2002-03-27T12:36:35Z 1238.32 2002-03-27T12:36:43Z 1238.32 2002-03-27T12:36:49Z 1237.35 2002-03-27T12:36:59Z 1237.35 2002-03-27T12:37:01Z 1236.87 2002-03-27T12:37:04Z 1236.87 2002-03-27T12:37:06Z 1235.43 2002-03-27T12:37:15Z 1235.43 2002-03-27T12:37:18Z 1233.99 2002-03-27T12:37:25Z 1233.99 2002-03-27T12:37:29Z 1233.03 2002-03-27T12:37:33Z 1232.55 2002-03-27T12:37:37Z 1231.11 2002-03-27T12:37:50Z 1230.62 2002-03-27T12:37:52Z 1230.14 2002-03-27T12:37:59Z 1228.22 2002-03-27T12:38:11Z 1227.74 2002-03-27T12:38:21Z 1227.26 2002-03-27T12:38:33Z 1226.3 2002-03-27T12:38:45Z 1225.34 2002-03-27T12:38:55Z 1225.34 2002-03-27T12:38:57Z 1224.86 2002-03-27T12:39:07Z 1224.38 2002-03-27T12:39:11Z 1224.38 2002-03-27T12:39:23Z 1224.86 2002-03-27T12:40:59Z 1223.9 2002-03-27T12:41:13Z 1223.9 2002-03-27T12:41:17Z 1223.9 2002-03-27T12:41:29Z 1223.42 2002-03-27T12:41:31Z 1223.9 2002-03-27T12:41:43Z 1222.93 2002-03-27T12:41:45Z 1223.42 2002-03-27T12:41:49Z 1222.93 2002-03-27T12:42:01Z 1222.45 2002-03-27T12:42:15Z 1223.42 2002-03-27T12:42:29Z 1222.45 2002-03-27T12:42:37Z 1223.42 2002-03-27T12:42:47Z 1223.9 2002-03-27T12:42:50Z 1223.9 2002-03-27T12:43:03Z 1223.9 2002-03-27T12:43:12Z 1223.42 2002-03-27T12:43:20Z 1222.93 2002-03-27T12:43:28Z 1221.49 2002-03-27T12:43:42Z 1220.53 2002-03-27T12:43:46Z 1220.05 2002-03-27T12:43:50Z 1219.57 2002-03-27T12:43:54Z 1218.13 2002-03-27T12:44:00Z 1216.69 2002-03-27T12:44:10Z 1216.69 2002-03-27T12:44:12Z 1215.24 2002-03-27T12:44:25Z 1213.8 2002-03-27T12:44:31Z 1213.8 2002-03-27T12:44:36Z 1213.32 2002-03-27T12:44:39Z 1213.32 2002-03-27T12:44:50Z 1211.88 2002-03-27T12:45:48Z 1208.03 2002-03-27T12:46:57Z 1211.88 2002-03-27T12:46:58Z 1208.51 2002-03-27T12:47:00Z 1212.84 2002-03-27T12:47:01Z 1209 2002-03-27T12:47:03Z 1212.36 2002-03-27T12:47:06Z