Les hauts de Volonne 0000FF 4 447.39999389648 2020-01-30T07:51:04Z 447.39999389648 2020-01-30T07:51:05Z 447.79998779297 2020-01-30T07:51:18Z 447.79998779297 2020-01-30T07:51:32Z 447.79998779297 2020-01-30T07:51:45Z 448 2020-01-30T07:51:49Z 448.20001220703 2020-01-30T07:51:57Z 449.60000610352 2020-01-30T07:52:15Z 449.39999389648 2020-01-30T07:52:39Z 449.39999389648 2020-01-30T07:52:43Z 448.60000610352 2020-01-30T07:52:57Z 447.60000610352 2020-01-30T07:53:14Z 447.20001220703 2020-01-30T07:53:34Z 447 2020-01-30T07:53:43Z 447.79998779297 2020-01-30T07:54:00Z 449.39999389648 2020-01-30T07:54:14Z 449.60000610352 2020-01-30T07:54:16Z 450.60000610352 2020-01-30T07:54:31Z 452.20001220703 2020-01-30T07:54:48Z 453.20001220703 2020-01-30T07:55:01Z 454.60000610352 2020-01-30T07:55:15Z 455.79998779297 2020-01-30T07:55:28Z 457 2020-01-30T07:55:38Z 457.79998779297 2020-01-30T07:55:45Z 458.60000610352 2020-01-30T07:55:52Z 458.79998779297 2020-01-30T07:56:05Z 459 2020-01-30T07:56:14Z 460.60000610352 2020-01-30T07:56:31Z 462.20001220703 2020-01-30T07:56:47Z 463.39999389648 2020-01-30T07:57:00Z 464.79998779297 2020-01-30T07:57:19Z 466.20001220703 2020-01-30T07:57:35Z 466.39999389648 2020-01-30T07:57:36Z 468.20001220703 2020-01-30T07:57:52Z 469.39999389648 2020-01-30T07:58:08Z 470.79998779297 2020-01-30T07:58:24Z 472.60000610352 2020-01-30T07:58:42Z 473.20001220703 2020-01-30T07:59:02Z 474 2020-01-30T07:59:21Z 474.79998779297 2020-01-30T07:59:43Z 475.79998779297 2020-01-30T08:00:00Z 476.60000610352 2020-01-30T08:00:21Z 478.39999389648 2020-01-30T08:00:40Z 478.20001220703 2020-01-30T08:01:24Z 478.20001220703 2020-01-30T08:01:54Z 478.39999389648 2020-01-30T08:02:45Z 478.20001220703 2020-01-30T08:02:52Z 478.20001220703 2020-01-30T08:02:54Z 478.20001220703 2020-01-30T08:02:57Z 478.20001220703 2020-01-30T08:03:23Z 478.20001220703 2020-01-30T08:03:41Z 477.79998779297 2020-01-30T08:04:00Z 477.39999389648 2020-01-30T08:04:22Z 477 2020-01-30T08:04:42Z 476.79998779297 2020-01-30T08:04:56Z 476.20001220703 2020-01-30T08:05:11Z 475.79998779297 2020-01-30T08:05:29Z 475.79998779297 2020-01-30T08:05:53Z 475.60000610352 2020-01-30T08:06:09Z 474.20001220703 2020-01-30T08:06:23Z 473.60000610352 2020-01-30T08:06:38Z 473.60000610352 2020-01-30T08:06:44Z 473.60000610352 2020-01-30T08:06:46Z 472.79998779297 2020-01-30T08:07:01Z 472.20001220703 2020-01-30T08:07:13Z 470.79998779297 2020-01-30T08:07:29Z 469.60000610352 2020-01-30T08:07:39Z 468 2020-01-30T08:08:00Z 466.60000610352 2020-01-30T08:08:15Z 466.60000610352 2020-01-30T08:08:16Z 465.39999389648 2020-01-30T08:08:32Z 464.60000610352 2020-01-30T08:08:44Z 464.20001220703 2020-01-30T08:08:48Z 462.60000610352 2020-01-30T08:09:01Z 462.39999389648 2020-01-30T08:09:05Z 462 2020-01-30T08:09:08Z 460.20001220703 2020-01-30T08:09:27Z 460.39999389648 2020-01-30T08:09:42Z 460.79998779297 2020-01-30T08:09:56Z 461.20001220703 2020-01-30T08:10:11Z 461.79998779297 2020-01-30T08:10:27Z 462.20001220703 2020-01-30T08:10:41Z 463.79998779297 2020-01-30T08:10:57Z 466.39999389648 2020-01-30T08:11:13Z 469.39999389648 2020-01-30T08:11:29Z 472.60000610352 2020-01-30T08:11:49Z 475.60000610352 2020-01-30T08:12:08Z 477.39999389648 2020-01-30T08:12:31Z 478.20001220703 2020-01-30T08:12:35Z 481.39999389648 2020-01-30T08:12:49Z 482 2020-01-30T08:13:09Z 481.79998779297 2020-01-30T08:13:25Z 484.39999389648 2020-01-30T08:13:42Z 487.60000610352 2020-01-30T08:14:00Z 489.20001220703 2020-01-30T08:14:21Z 487.79998779297 2020-01-30T08:14:44Z 488 2020-01-30T08:15:02Z 491 2020-01-30T08:15:15Z 494.20001220703 2020-01-30T08:15:33Z 497.39999389648 2020-01-30T08:15:47Z 499.60000610352 2020-01-30T08:16:07Z 502.20001220703 2020-01-30T08:16:29Z 505.20001220703 2020-01-30T08:16:48Z 506.60000610352 2020-01-30T08:16:54Z 507.20001220703 2020-01-30T08:17:30Z 508 2020-01-30T08:17:46Z 507.60000610352 2020-01-30T08:18:45Z 507.60000610352 2020-01-30T08:19:45Z 508.79998779297 2020-01-30T08:20:06Z 508.39999389648 2020-01-30T08:20:57Z 510.79998779297 2020-01-30T08:21:15Z 514 2020-01-30T08:21:31Z 516.59997558594 2020-01-30T08:21:50Z 519.79998779297 2020-01-30T08:22:07Z 523 2020-01-30T08:22:24Z 526 2020-01-30T08:22:41Z 529 2020-01-30T08:22:58Z 529 2020-01-30T08:23:53Z 531.59997558594 2020-01-30T08:24:09Z 534.59997558594 2020-01-30T08:24:26Z 537 2020-01-30T08:24:42Z 538.40002441406 2020-01-30T08:24:59Z 539.59997558594 2020-01-30T08:25:27Z 539.20001220703 2020-01-30T08:25:55Z 538.79998779297 2020-01-30T08:26:09Z 538.59997558594 2020-01-30T08:26:43Z 538.79998779297 2020-01-30T08:27:27Z 538.59997558594 2020-01-30T08:28:25Z 538.79998779297 2020-01-30T08:29:03Z 540.20001220703 2020-01-30T08:29:28Z 539 2020-01-30T08:29:44Z 539 2020-01-30T08:30:55Z 538.40002441406 2020-01-30T08:31:17Z 538 2020-01-30T08:31:36Z 538.20001220703 2020-01-30T08:31:58Z 538 2020-01-30T08:32:37Z 538.20001220703 2020-01-30T08:32:52Z 535.20001220703 2020-01-30T08:33:19Z 533.40002441406 2020-01-30T08:33:40Z 532.20001220703 2020-01-30T08:34:02Z 531.20001220703 2020-01-30T08:34:28Z 531.20001220703 2020-01-30T08:35:04Z 528.79998779297 2020-01-30T08:35:24Z 527.20001220703 2020-01-30T08:35:44Z 527.79998779297 2020-01-30T08:36:01Z 527.79998779297 2020-01-30T08:36:07Z 527.79998779297 2020-01-30T08:36:25Z 530.79998779297 2020-01-30T08:36:40Z 533.79998779297 2020-01-30T08:36:56Z 537.20001220703 2020-01-30T08:37:12Z 540.40002441406 2020-01-30T08:37:30Z 543.20001220703 2020-01-30T08:37:49Z 546.40002441406 2020-01-30T08:38:05Z 546.79998779297 2020-01-30T08:38:57Z 546.79998779297 2020-01-30T08:39:54Z 547.40002441406 2020-01-30T08:40:41Z 550.59997558594 2020-01-30T08:40:56Z 553.59997558594 2020-01-30T08:41:09Z 556.79998779297 2020-01-30T08:41:24Z 560.20001220703 2020-01-30T08:41:40Z 563.20001220703 2020-01-30T08:41:54Z 566.40002441406 2020-01-30T08:42:07Z 569.40002441406 2020-01-30T08:42:24Z 572.59997558594 2020-01-30T08:42:39Z 575.59997558594 2020-01-30T08:42:59Z 578.79998779297 2020-01-30T08:43:21Z 581.59997558594 2020-01-30T08:43:40Z 581.40002441406 2020-01-30T08:45:19Z 581.79998779297 2020-01-30T08:45:49Z 583.79998779297 2020-01-30T08:46:09Z 586.59997558594 2020-01-30T08:46:27Z 587.59997558594 2020-01-30T08:46:48Z 588.59997558594 2020-01-30T08:47:09Z 589 2020-01-30T08:47:22Z 590.20001220703 2020-01-30T08:47:39Z 592.59997558594 2020-01-30T08:47:57Z 595 2020-01-30T08:48:12Z 595.79998779297 2020-01-30T08:48:30Z 596.40002441406 2020-01-30T08:48:46Z 599 2020-01-30T08:49:09Z 601.20001220703 2020-01-30T08:49:29Z 604.20001220703 2020-01-30T08:49:46Z 606.79998779297 2020-01-30T08:50:06Z 607.59997558594 2020-01-30T08:50:09Z 608.59997558594 2020-01-30T08:50:29Z 610 2020-01-30T08:50:45Z 611.79998779297 2020-01-30T08:51:02Z 613.79998779297 2020-01-30T08:51:19Z 615.79998779297 2020-01-30T08:51:34Z 617.20001220703 2020-01-30T08:51:49Z 617.40002441406 2020-01-30T08:52:05Z 619 2020-01-30T08:52:26Z 620.79998779297 2020-01-30T08:52:43Z 621 2020-01-30T08:53:34Z 621 2020-01-30T08:54:38Z 620.79998779297 2020-01-30T08:55:44Z 622 2020-01-30T08:56:00Z 622.20001220703 2020-01-30T08:56:05Z 623 2020-01-30T08:56:10Z 625 2020-01-30T08:56:27Z 626 2020-01-30T08:56:39Z 627.40002441406 2020-01-30T08:56:52Z 627.79998779297 2020-01-30T08:56:54Z 629.40002441406 2020-01-30T08:57:10Z 630.40002441406 2020-01-30T08:57:31Z 628.79998779297 2020-01-30T09:00:33Z 628.79998779297 2020-01-30T09:03:59Z 630 2020-01-30T09:07:45Z 630.59997558594 2020-01-30T09:08:48Z 631.20001220703 2020-01-30T09:09:04Z 632 2020-01-30T09:09:20Z 631 2020-01-30T09:09:37Z 629.40002441406 2020-01-30T09:09:55Z 631 2020-01-30T09:10:14Z 633.79998779297 2020-01-30T09:10:29Z 636.79998779297 2020-01-30T09:10:44Z 640 2020-01-30T09:10:59Z 642.40002441406 2020-01-30T09:11:18Z 645.20001220703 2020-01-30T09:11:44Z 648.40002441406 2020-01-30T09:12:01Z 651.59997558594 2020-01-30T09:12:19Z 654.79998779297 2020-01-30T09:12:36Z 658 2020-01-30T09:12:58Z 660.79998779297 2020-01-30T09:13:21Z 663.79998779297 2020-01-30T09:13:40Z 667 2020-01-30T09:14:01Z 669.59997558594 2020-01-30T09:14:23Z 669.20001220703 2020-01-30T09:15:06Z 671.40002441406 2020-01-30T09:15:27Z 674.20001220703 2020-01-30T09:15:49Z 677.20001220703 2020-01-30T09:16:06Z 680.20001220703 2020-01-30T09:16:22Z 683 2020-01-30T09:16:44Z 686 2020-01-30T09:17:02Z 689 2020-01-30T09:17:17Z 691.59997558594 2020-01-30T09:17:37Z 691.59997558594 2020-01-30T09:18:19Z 692.20001220703 2020-01-30T09:18:48Z 692.59997558594 2020-01-30T09:18:54Z 694.40002441406 2020-01-30T09:19:12Z 697.20001220703 2020-01-30T09:19:29Z 699.40002441406 2020-01-30T09:19:58Z 699 2020-01-30T09:20:20Z 699.40002441406 2020-01-30T09:20:35Z 696.79998779297 2020-01-30T09:20:54Z 694.40002441406 2020-01-30T09:21:13Z 694 2020-01-30T09:21:17Z 691.79998779297 2020-01-30T09:21:34Z 689.40002441406 2020-01-30T09:21:54Z 688.20001220703 2020-01-30T09:22:15Z 688.20001220703 2020-01-30T09:22:34Z 690.59997558594 2020-01-30T09:22:53Z 691.59997558594 2020-01-30T09:23:13Z 692.59997558594 2020-01-30T09:23:35Z 693 2020-01-30T09:23:51Z 693.40002441406 2020-01-30T09:24:13Z 696.59997558594 2020-01-30T09:24:36Z 699.79998779297 2020-01-30T09:24:56Z 701.20001220703 2020-01-30T09:25:21Z 698 2020-01-30T09:25:42Z 695.79998779297 2020-01-30T09:25:55Z 694 2020-01-30T09:26:12Z 693.59997558594 2020-01-30T09:26:55Z 691.59997558594 2020-01-30T09:27:13Z 688.79998779297 2020-01-30T09:27:32Z 686.79998779297 2020-01-30T09:27:53Z 685.20001220703 2020-01-30T09:28:05Z 686 2020-01-30T09:28:25Z 685.79998779297 2020-01-30T09:28:49Z 686 2020-01-30T09:29:07Z 686 2020-01-30T09:29:26Z 685.59997558594 2020-01-30T09:29:43Z 684.79998779297 2020-01-30T09:30:05Z 683.59997558594 2020-01-30T09:30:28Z 683.79998779297 2020-01-30T09:30:46Z 682.79998779297 2020-01-30T09:31:08Z 679.79998779297 2020-01-30T09:31:29Z 677.59997558594 2020-01-30T09:31:49Z 674.40002441406 2020-01-30T09:32:10Z 673.20001220703 2020-01-30T09:32:26Z 670.20001220703 2020-01-30T09:32:44Z 669.20001220703 2020-01-30T09:32:56Z 668.20001220703 2020-01-30T09:33:07Z 667.59997558594 2020-01-30T09:33:22Z 666.59997558594 2020-01-30T09:33:41Z 666.59997558594 2020-01-30T09:34:01Z 667.40002441406 2020-01-30T09:34:22Z 669.59997558594 2020-01-30T09:34:47Z 670 2020-01-30T09:34:50Z 673 2020-01-30T09:35:09Z 675.59997558594 2020-01-30T09:35:31Z 678.79998779297 2020-01-30T09:35:56Z 680.59997558594 2020-01-30T09:36:18Z 682 2020-01-30T09:36:40Z 683.40002441406 2020-01-30T09:37:06Z 686 2020-01-30T09:37:23Z 687.40002441406 2020-01-30T09:37:41Z 687.79998779297 2020-01-30T09:37:55Z 688.20001220703 2020-01-30T09:38:13Z 688.40002441406 2020-01-30T09:38:33Z 688 2020-01-30T09:38:59Z 688 2020-01-30T09:39:23Z 686.40002441406 2020-01-30T09:39:43Z 684.79998779297 2020-01-30T09:40:01Z 684.20001220703 2020-01-30T09:40:15Z 684.40002441406 2020-01-30T09:40:33Z 684 2020-01-30T09:41:01Z 680.79998779297 2020-01-30T09:41:16Z 677.59997558594 2020-01-30T09:41:29Z 674.59997558594 2020-01-30T09:41:44Z 671.59997558594 2020-01-30T09:41:57Z 668.40002441406 2020-01-30T09:42:10Z 665.40002441406 2020-01-30T09:42:20Z 663 2020-01-30T09:42:42Z 661.59997558594 2020-01-30T09:43:03Z 659 2020-01-30T09:43:25Z 658.40002441406 2020-01-30T09:43:43Z 656.59997558594 2020-01-30T09:43:56Z 656 2020-01-30T09:44:06Z 654.40002441406 2020-01-30T09:44:22Z 653.79998779297 2020-01-30T09:44:36Z 653.79998779297 2020-01-30T09:44:50Z 653.79998779297 2020-01-30T09:44:53Z 653.79998779297 2020-01-30T09:44:58Z 653.79998779297 2020-01-30T09:45:03Z 653.79998779297 2020-01-30T09:45:08Z 654 2020-01-30T09:45:20Z 654 2020-01-30T09:45:22Z 654 2020-01-30T09:45:37Z 654 2020-01-30T09:45:39Z 654 2020-01-30T09:45:41Z 653.20001220703 2020-01-30T09:45:55Z 653 2020-01-30T09:45:59Z 652.79998779297 2020-01-30T09:46:14Z 653 2020-01-30T09:46:30Z 653.79998779297 2020-01-30T09:46:46Z 655 2020-01-30T09:47:02Z 657.20001220703 2020-01-30T09:47:25Z 657.59997558594 2020-01-30T09:47:49Z 657.20001220703 2020-01-30T09:48:08Z 656.20001220703 2020-01-30T09:48:21Z 654.59997558594 2020-01-30T09:48:33Z 654.59997558594 2020-01-30T09:48:35Z 652.79998779297 2020-01-30T09:48:50Z 651.40002441406 2020-01-30T09:49:05Z 649.79998779297 2020-01-30T09:49:21Z 648.59997558594 2020-01-30T09:49:38Z 648.20001220703 2020-01-30T09:49:42Z 647.40002441406 2020-01-30T09:49:56Z 647.20001220703 2020-01-30T09:50:12Z 647 2020-01-30T09:50:29Z 646.79998779297 2020-01-30T09:50:46Z 645 2020-01-30T09:51:07Z 643.40002441406 2020-01-30T09:51:24Z 642.79998779297 2020-01-30T09:51:40Z 641.59997558594 2020-01-30T09:51:58Z 640.79998779297 2020-01-30T09:52:10Z 639.59997558594 2020-01-30T09:52:27Z 638.20001220703 2020-01-30T09:52:39Z 637.59997558594 2020-01-30T09:52:42Z 635.79998779297 2020-01-30T09:52:58Z 635.59997558594 2020-01-30T09:53:15Z 635.59997558594 2020-01-30T09:53:16Z 635.79998779297 2020-01-30T09:53:27Z 634.20001220703 2020-01-30T09:53:43Z 632.20001220703 2020-01-30T09:53:59Z 631.20001220703 2020-01-30T09:54:06Z 629.59997558594 2020-01-30T09:54:22Z 629.40002441406 2020-01-30T09:54:23Z 629.40002441406 2020-01-30T09:54:25Z 627.79998779297 2020-01-30T09:54:41Z 626 2020-01-30T09:54:56Z 625.59997558594 2020-01-30T09:55:03Z 623 2020-01-30T09:55:21Z 620 2020-01-30T09:55:38Z 618.20001220703 2020-01-30T09:55:54Z 616.59997558594 2020-01-30T09:56:11Z 614.20001220703 2020-01-30T09:56:27Z 612.20001220703 2020-01-30T09:56:42Z 610.40002441406 2020-01-30T09:56:57Z 607.59997558594 2020-01-30T09:57:15Z 604.59997558594 2020-01-30T09:57:34Z 602 2020-01-30T09:57:55Z 600 2020-01-30T09:58:15Z 597.59997558594 2020-01-30T09:58:32Z 596.20001220703 2020-01-30T09:58:52Z 593.59997558594 2020-01-30T09:59:14Z 590.59997558594 2020-01-30T09:59:33Z 588.59997558594 2020-01-30T09:59:53Z 585.79998779297 2020-01-30T10:00:14Z 582.79998779297 2020-01-30T10:00:37Z 581.59997558594 2020-01-30T10:01:02Z 581.79998779297 2020-01-30T10:01:28Z 581.59997558594 2020-01-30T10:01:52Z 580.59997558594 2020-01-30T10:02:19Z 580.40002441406 2020-01-30T10:02:22Z 581 2020-01-30T10:02:49Z 582 2020-01-30T10:03:06Z 581.79998779297 2020-01-30T10:03:24Z 581.40002441406 2020-01-30T10:03:47Z 580.59997558594 2020-01-30T10:04:05Z 580.40002441406 2020-01-30T10:04:29Z 580.40002441406 2020-01-30T10:04:44Z 580.20001220703 2020-01-30T10:04:49Z 578.59997558594 2020-01-30T10:05:04Z 576.79998779297 2020-01-30T10:05:20Z 575.40002441406 2020-01-30T10:05:36Z 574.40002441406 2020-01-30T10:05:58Z 573.79998779297 2020-01-30T10:06:07Z 572.59997558594 2020-01-30T10:06:23Z 571 2020-01-30T10:06:37Z 569.79998779297 2020-01-30T10:06:45Z 568 2020-01-30T10:07:01Z 564.79998779297 2020-01-30T10:07:20Z 562.59997558594 2020-01-30T10:07:39Z 560.79998779297 2020-01-30T10:07:57Z 560.20001220703 2020-01-30T10:08:08Z 559.59997558594 2020-01-30T10:08:22Z 558.20001220703 2020-01-30T10:08:41Z 556.40002441406 2020-01-30T10:08:59Z 554.40002441406 2020-01-30T10:09:13Z 552.59997558594 2020-01-30T10:09:32Z 550.79998779297 2020-01-30T10:09:44Z 550 2020-01-30T10:09:56Z 550 2020-01-30T10:10:30Z 549.79998779297 2020-01-30T10:11:09Z 549.59997558594 2020-01-30T10:11:25Z 549.40002441406 2020-01-30T10:12:12Z 549.20001220703 2020-01-30T10:13:05Z 548.40002441406 2020-01-30T10:13:27Z 547.59997558594 2020-01-30T10:13:45Z 545.79998779297 2020-01-30T10:14:09Z 542.79998779297 2020-01-30T10:14:27Z 541.20001220703 2020-01-30T10:14:44Z 538.20001220703 2020-01-30T10:15:04Z 535.20001220703 2020-01-30T10:15:24Z 533.40002441406 2020-01-30T10:15:40Z 532 2020-01-30T10:16:07Z 530.59997558594 2020-01-30T10:16:26Z 530.20001220703 2020-01-30T10:16:30Z 528.79998779297 2020-01-30T10:16:50Z 528 2020-01-30T10:16:57Z 526.20001220703 2020-01-30T10:17:10Z 526.20001220703 2020-01-30T10:17:11Z 524 2020-01-30T10:17:22Z 522.40002441406 2020-01-30T10:17:37Z 521.79998779297 2020-01-30T10:17:41Z 519.59997558594 2020-01-30T10:17:55Z 519.40002441406 2020-01-30T10:17:57Z 518.40002441406 2020-01-30T10:18:03Z 517.79998779297 2020-01-30T10:18:07Z 514.40002441406 2020-01-30T10:18:22Z 511.39999389648 2020-01-30T10:18:37Z 511.20001220703 2020-01-30T10:18:50Z 511.20001220703 2020-01-30T10:18:52Z 511.20001220703 2020-01-30T10:18:54Z 511.20001220703 2020-01-30T10:18:57Z 512.59997558594 2020-01-30T10:19:13Z 514.59997558594 2020-01-30T10:19:27Z 516.79998779297 2020-01-30T10:19:44Z 517.40002441406 2020-01-30T10:19:48Z 519.40002441406 2020-01-30T10:20:04Z 521.59997558594 2020-01-30T10:20:19Z 524 2020-01-30T10:20:35Z 525 2020-01-30T10:20:49Z 526 2020-01-30T10:21:04Z 527.59997558594 2020-01-30T10:21:23Z 528.40002441406 2020-01-30T10:21:37Z 528.59997558594 2020-01-30T10:21:40Z 529.40002441406 2020-01-30T10:21:56Z 530 2020-01-30T10:22:06Z 530.79998779297 2020-01-30T10:22:24Z 532.59997558594 2020-01-30T10:22:46Z 532.79998779297 2020-01-30T10:22:50Z 533 2020-01-30T10:22:52Z 533.20001220703 2020-01-30T10:22:55Z 534 2020-01-30T10:23:09Z 534 2020-01-30T10:23:27Z 534.40002441406 2020-01-30T10:23:47Z 534.40002441406 2020-01-30T10:23:49Z 534.59997558594 2020-01-30T10:23:54Z 535.59997558594 2020-01-30T10:24:10Z 535.79998779297 2020-01-30T10:24:20Z 536 2020-01-30T10:24:25Z 536.59997558594 2020-01-30T10:24:39Z 537.79998779297 2020-01-30T10:24:54Z 538.59997558594 2020-01-30T10:25:08Z 538.79998779297 2020-01-30T10:25:22Z 539.79998779297 2020-01-30T10:25:37Z 540 2020-01-30T10:25:42Z 541.40002441406 2020-01-30T10:26:00Z 542.20001220703 2020-01-30T10:26:19Z 542.40002441406 2020-01-30T10:27:15Z 542.40002441406 2020-01-30T10:27:46Z 542.20001220703 2020-01-30T10:28:32Z 542.20001220703 2020-01-30T10:28:59Z 542.59997558594 2020-01-30T10:29:15Z 542.79998779297 2020-01-30T10:29:23Z 543 2020-01-30T10:29:26Z 544.59997558594 2020-01-30T10:29:42Z 545 2020-01-30T10:29:56Z 545.20001220703 2020-01-30T10:30:11Z 545.40002441406 2020-01-30T10:30:13Z 545.40002441406 2020-01-30T10:30:30Z 545.79998779297 2020-01-30T10:30:46Z 546 2020-01-30T10:31:01Z 546 2020-01-30T10:31:17Z 546.40002441406 2020-01-30T10:31:33Z 546.59997558594 2020-01-30T10:31:47Z 546.40002441406 2020-01-30T10:32:13Z 546.40002441406 2020-01-30T10:32:28Z 546.40002441406 2020-01-30T10:32:42Z 546.40002441406 2020-01-30T10:32:57Z 546.59997558594 2020-01-30T10:33:03Z 546.59997558594 2020-01-30T10:33:06Z 547 2020-01-30T10:33:21Z 547 2020-01-30T10:33:23Z 547.20001220703 2020-01-30T10:33:34Z 547.59997558594 2020-01-30T10:33:41Z 547.59997558594 2020-01-30T10:33:45Z 548 2020-01-30T10:34:00Z 548.20001220703 2020-01-30T10:34:16Z 548.40002441406 2020-01-30T10:34:35Z 547.79998779297 2020-01-30T10:34:51Z 547.79998779297 2020-01-30T10:34:54Z 547.79998779297 2020-01-30T10:35:08Z 547.79998779297 2020-01-30T10:35:09Z 547.79998779297 2020-01-30T10:35:12Z 548 2020-01-30T10:35:19Z 549.40002441406 2020-01-30T10:35:38Z 550 2020-01-30T10:35:43Z 551 2020-01-30T10:35:52Z 552.40002441406 2020-01-30T10:36:07Z 553.40002441406 2020-01-30T10:36:24Z 554.20001220703 2020-01-30T10:36:43Z 555 2020-01-30T10:36:59Z 555.79998779297 2020-01-30T10:37:14Z 556.59997558594 2020-01-30T10:37:30Z 557.40002441406 2020-01-30T10:37:41Z 558.20001220703 2020-01-30T10:37:55Z 560 2020-01-30T10:38:11Z 561.20001220703 2020-01-30T10:38:25Z 562.20001220703 2020-01-30T10:38:36Z 563.59997558594 2020-01-30T10:38:51Z 564.79998779297 2020-01-30T10:39:05Z 566 2020-01-30T10:39:19Z 566 2020-01-30T10:39:20Z 566.20001220703 2020-01-30T10:39:22Z 567.40002441406 2020-01-30T10:39:34Z 567.59997558594 2020-01-30T10:39:36Z 568.79998779297 2020-01-30T10:39:48Z 569.40002441406 2020-01-30T10:39:55Z 570.79998779297 2020-01-30T10:40:10Z 571.79998779297 2020-01-30T10:40:26Z 572.59997558594 2020-01-30T10:40:34Z 573 2020-01-30T10:40:46Z 573.59997558594 2020-01-30T10:41:01Z 574 2020-01-30T10:41:10Z 575.20001220703 2020-01-30T10:41:27Z 575.59997558594 2020-01-30T10:41:34Z 575.79998779297 2020-01-30T10:41:38Z 576 2020-01-30T10:41:54Z 576.40002441406 2020-01-30T10:42:09Z 577 2020-01-30T10:42:15Z 577.40002441406 2020-01-30T10:42:24Z 578.20001220703 2020-01-30T10:42:38Z 578.40002441406 2020-01-30T10:42:41Z 579 2020-01-30T10:42:47Z 579.20001220703 2020-01-30T10:42:52Z 579.79998779297 2020-01-30T10:43:00Z 580 2020-01-30T10:43:05Z 580.79998779297 2020-01-30T10:43:21Z 581.20001220703 2020-01-30T10:43:27Z 582 2020-01-30T10:43:42Z 582.79998779297 2020-01-30T10:44:08Z 584 2020-01-30T10:44:26Z 585 2020-01-30T10:44:42Z 585.79998779297 2020-01-30T10:44:57Z 587 2020-01-30T10:45:12Z 588 2020-01-30T10:45:27Z 589 2020-01-30T10:45:40Z 589.20001220703 2020-01-30T10:45:44Z 590.59997558594 2020-01-30T10:46:00Z 591.59997558594 2020-01-30T10:46:12Z 592.59997558594 2020-01-30T10:46:29Z 593.20001220703 2020-01-30T10:46:42Z 593.40002441406 2020-01-30T10:46:55Z 594 2020-01-30T10:47:10Z 594.20001220703 2020-01-30T10:47:16Z 594.40002441406 2020-01-30T10:47:27Z 594.79998779297 2020-01-30T10:47:35Z 595 2020-01-30T10:47:40Z 596 2020-01-30T10:47:52Z 596.20001220703 2020-01-30T10:47:54Z 597.59997558594 2020-01-30T10:48:08Z 598.79998779297 2020-01-30T10:48:22Z 598.79998779297 2020-01-30T10:48:23Z 599.59997558594 2020-01-30T10:48:32Z 601.20001220703 2020-01-30T10:48:47Z 602.40002441406 2020-01-30T10:49:00Z 603.79998779297 2020-01-30T10:49:17Z 604 2020-01-30T10:49:48Z 604.40002441406 2020-01-30T10:50:25Z 605 2020-01-30T10:50:31Z 606.59997558594 2020-01-30T10:50:46Z 606.79998779297 2020-01-30T10:50:52Z 607 2020-01-30T10:51:00Z 608.59997558594 2020-01-30T10:51:15Z 610.59997558594 2020-01-30T10:51:28Z 612.40002441406 2020-01-30T10:51:48Z 614.40002441406 2020-01-30T10:52:03Z 615.40002441406 2020-01-30T10:52:31Z 617 2020-01-30T10:52:47Z 618 2020-01-30T10:53:01Z 618.40002441406 2020-01-30T10:53:10Z 619.20001220703 2020-01-30T10:53:20Z 619.59997558594 2020-01-30T10:53:26Z 620.20001220703 2020-01-30T10:53:38Z 620.59997558594 2020-01-30T10:53:52Z 621 2020-01-30T10:54:05Z 621.20001220703 2020-01-30T10:54:11Z 621.40002441406 2020-01-30T10:54:14Z 621.79998779297 2020-01-30T10:54:21Z 622.59997558594 2020-01-30T10:54:32Z 622.79998779297 2020-01-30T10:54:34Z 624.40002441406 2020-01-30T10:54:50Z 624.79998779297 2020-01-30T10:54:52Z 625.79998779297 2020-01-30T10:55:01Z 626 2020-01-30T10:55:12Z 627.20001220703 2020-01-30T10:55:26Z 627.59997558594 2020-01-30T10:55:30Z 629 2020-01-30T10:55:48Z 630 2020-01-30T10:56:05Z 630 2020-01-30T10:56:30Z 630 2020-01-30T10:56:32Z 630.40002441406 2020-01-30T10:56:45Z 631.20001220703 2020-01-30T10:57:00Z 631.59997558594 2020-01-30T10:57:04Z 632.79998779297 2020-01-30T10:57:21Z 633.79998779297 2020-01-30T10:57:36Z 634.40002441406 2020-01-30T10:57:46Z 635 2020-01-30T10:57:52Z 635.59997558594 2020-01-30T10:58:08Z 635.59997558594 2020-01-30T10:58:09Z 636.20001220703 2020-01-30T10:58:18Z 636.40002441406 2020-01-30T10:58:23Z 636.59997558594 2020-01-30T10:58:32Z 637.79998779297 2020-01-30T10:58:45Z 639 2020-01-30T10:58:59Z 639.40002441406 2020-01-30T10:59:04Z 640.79998779297 2020-01-30T10:59:17Z 641.20001220703 2020-01-30T10:59:21Z 641.79998779297 2020-01-30T10:59:26Z 642.59997558594 2020-01-30T10:59:39Z 643.20001220703 2020-01-30T10:59:54Z 644.59997558594 2020-01-30T11:00:15Z 645.20001220703 2020-01-30T11:00:20Z 646.79998779297 2020-01-30T11:00:33Z 647.59997558594 2020-01-30T11:00:42Z 649.59997558594 2020-01-30T11:01:00Z 650.79998779297 2020-01-30T11:01:12Z 652.20001220703 2020-01-30T11:01:27Z 653.59997558594 2020-01-30T11:01:42Z 655.20001220703 2020-01-30T11:01:54Z 655.40002441406 2020-01-30T11:01:56Z 655.79998779297 2020-01-30T11:02:01Z 657.40002441406 2020-01-30T11:02:16Z 659.20001220703 2020-01-30T11:02:34Z 659.59997558594 2020-01-30T11:02:37Z 660 2020-01-30T11:02:40Z 661.79998779297 2020-01-30T11:02:58Z 663.79998779297 2020-01-30T11:03:14Z 666 2020-01-30T11:03:36Z 667.59997558594 2020-01-30T11:03:51Z 668.79998779297 2020-01-30T11:04:04Z 669 2020-01-30T11:04:05Z 671 2020-01-30T11:04:23Z 673.20001220703 2020-01-30T11:04:42Z 674.40002441406 2020-01-30T11:04:56Z 675.59997558594 2020-01-30T11:05:09Z 676.40002441406 2020-01-30T11:05:20Z 677.59997558594 2020-01-30T11:05:33Z 678.79998779297 2020-01-30T11:05:43Z 680.40002441406 2020-01-30T11:05:57Z 681 2020-01-30T11:06:45Z 681.59997558594 2020-01-30T11:07:13Z 684.59997558594 2020-01-30T11:07:32Z 688 2020-01-30T11:07:52Z 690.40002441406 2020-01-30T11:08:12Z 693.40002441406 2020-01-30T11:08:28Z 696.59997558594 2020-01-30T11:08:51Z 698.79998779297 2020-01-30T11:09:10Z 701 2020-01-30T11:09:26Z 704 2020-01-30T11:09:47Z 707 2020-01-30T11:10:10Z 709.59997558594 2020-01-30T11:10:27Z 711.40002441406 2020-01-30T11:10:43Z 712.79998779297 2020-01-30T11:11:02Z 712.79998779297 2020-01-30T11:11:19Z 713.40002441406 2020-01-30T11:11:27Z 715.59997558594 2020-01-30T11:11:45Z 718.20001220703 2020-01-30T11:12:04Z 719.20001220703 2020-01-30T11:12:09Z 719.59997558594 2020-01-30T11:12:12Z 722.20001220703 2020-01-30T11:12:32Z 725 2020-01-30T11:12:50Z 727 2020-01-30T11:13:14Z 726.79998779297 2020-01-30T11:14:16Z 726.79998779297 2020-01-30T11:15:05Z 727.40002441406 2020-01-30T11:15:28Z 728 2020-01-30T11:15:34Z 728.20001220703 2020-01-30T11:15:36Z 729.59997558594 2020-01-30T11:15:55Z 732.59997558594 2020-01-30T11:16:17Z 734.20001220703 2020-01-30T11:16:43Z 736.79998779297 2020-01-30T11:17:03Z 739.20001220703 2020-01-30T11:17:24Z 740.40002441406 2020-01-30T11:17:33Z 742.20001220703 2020-01-30T11:17:50Z 742.79998779297 2020-01-30T11:18:06Z 743.20001220703 2020-01-30T11:18:21Z 742.79998779297 2020-01-30T11:18:41Z 742.79998779297 2020-01-30T11:18:59Z 745.20001220703 2020-01-30T11:19:15Z 748.20001220703 2020-01-30T11:19:34Z 751.40002441406 2020-01-30T11:19:50Z 753 2020-01-30T11:20:08Z 755 2020-01-30T11:20:30Z 758 2020-01-30T11:20:47Z 760.20001220703 2020-01-30T11:21:10Z 763.20001220703 2020-01-30T11:21:32Z 766.20001220703 2020-01-30T11:21:50Z 767 2020-01-30T11:22:22Z 769.59997558594 2020-01-30T11:22:50Z 771 2020-01-30T11:23:12Z 773 2020-01-30T11:23:32Z 775.79998779297 2020-01-30T11:23:53Z 776.20001220703 2020-01-30T11:24:18Z 775.59997558594 2020-01-30T11:24:35Z 775.59997558594 2020-01-30T11:25:26Z 775.79998779297 2020-01-30T11:26:18Z 778.20001220703 2020-01-30T11:26:40Z 781.40002441406 2020-01-30T11:26:58Z 784.40002441406 2020-01-30T11:27:16Z 787.40002441406 2020-01-30T11:27:34Z 790.20001220703 2020-01-30T11:27:57Z 792.59997558594 2020-01-30T11:28:24Z 793.59997558594 2020-01-30T11:28:50Z 796.59997558594 2020-01-30T11:29:12Z 797.59997558594 2020-01-30T11:29:21Z 800 2020-01-30T11:29:42Z 802.20001220703 2020-01-30T11:29:56Z 805.20001220703 2020-01-30T11:30:15Z 808.20001220703 2020-01-30T11:30:36Z 810.59997558594 2020-01-30T11:31:00Z 813.79998779297 2020-01-30T11:31:19Z 814.79998779297 2020-01-30T11:31:44Z 815 2020-01-30T11:32:18Z 815.79998779297 2020-01-30T11:32:47Z 818.20001220703 2020-01-30T11:33:05Z 821.20001220703 2020-01-30T11:33:22Z 824.40002441406 2020-01-30T11:33:36Z 826.20001220703 2020-01-30T11:33:54Z 827.20001220703 2020-01-30T11:34:15Z 826.79998779297 2020-01-30T11:34:42Z 826.40002441406 2020-01-30T11:35:25Z 827.40002441406 2020-01-30T11:35:50Z 827.59997558594 2020-01-30T11:36:27Z 827.59997558594 2020-01-30T11:37:33Z 827.20001220703 2020-01-30T11:38:22Z 827.79998779297 2020-01-30T11:39:29Z 828 2020-01-30T11:40:17Z 828.20001220703 2020-01-30T11:41:06Z 828.20001220703 2020-01-30T11:42:06Z 828 2020-01-30T11:43:12Z 827.59997558594 2020-01-30T11:44:19Z 827.79998779297 2020-01-30T11:45:23Z 827.59997558594 2020-01-30T11:46:35Z 827.59997558594 2020-01-30T11:48:12Z 827.20001220703 2020-01-30T11:49:49Z 827 2020-01-30T11:51:08Z 827.20001220703 2020-01-30T11:52:26Z 827.20001220703 2020-01-30T11:53:35Z 827.40002441406 2020-01-30T11:54:49Z 827.79998779297 2020-01-30T11:56:35Z 827.79998779297 2020-01-30T11:58:07Z 827.79998779297 2020-01-30T11:59:25Z 828.20001220703 2020-01-30T12:00:49Z 828.20001220703 2020-01-30T12:01:59Z 828.40002441406 2020-01-30T12:03:10Z 828.59997558594 2020-01-30T12:04:36Z 828.79998779297 2020-01-30T12:06:18Z 829 2020-01-30T12:07:39Z 829 2020-01-30T12:09:10Z 829.20001220703 2020-01-30T12:10:35Z 829.40002441406 2020-01-30T12:11:56Z 829.79998779297 2020-01-30T12:13:15Z 830 2020-01-30T12:14:16Z 830.40002441406 2020-01-30T12:17:03Z 830.40002441406 2020-01-30T12:20:57Z 830.79998779297 2020-01-30T12:22:22Z 830.79998779297 2020-01-30T12:25:09Z 831 2020-01-30T12:27:27Z 831.40002441406 2020-01-30T12:30:26Z 831.40002441406 2020-01-30T12:32:31Z 831 2020-01-30T12:34:06Z 831.20001220703 2020-01-30T12:37:54Z 831 2020-01-30T12:38:57Z 832.20001220703 2020-01-30T12:40:14Z 831.79998779297 2020-01-30T12:41:13Z 831.79998779297 2020-01-30T12:41:57Z 831 2020-01-30T12:42:12Z 829 2020-01-30T12:42:34Z 827.40002441406 2020-01-30T12:42:52Z 826.79998779297 2020-01-30T12:43:38Z 824.79998779297 2020-01-30T12:43:57Z 823 2020-01-30T12:44:09Z 821.20001220703 2020-01-30T12:44:19Z 819 2020-01-30T12:44:36Z 820.59997558594 2020-01-30T12:44:52Z 823.59997558594 2020-01-30T12:45:07Z 826.59997558594 2020-01-30T12:45:26Z 829 2020-01-30T12:45:49Z 831.20001220703 2020-01-30T12:46:07Z 832 2020-01-30T12:46:22Z 832.79998779297 2020-01-30T12:46:36Z 835 2020-01-30T12:46:54Z 837.20001220703 2020-01-30T12:47:06Z 838.20001220703 2020-01-30T12:47:14Z 837.79998779297 2020-01-30T12:47:33Z 835.79998779297 2020-01-30T12:47:48Z 834.40002441406 2020-01-30T12:48:06Z 834 2020-01-30T12:48:21Z 833.20001220703 2020-01-30T12:48:31Z 833.20001220703 2020-01-30T12:48:33Z 831 2020-01-30T12:48:51Z 831 2020-01-30T12:48:52Z 830.79998779297 2020-01-30T12:49:05Z 832.20001220703 2020-01-30T12:49:24Z 835.40002441406 2020-01-30T12:49:43Z 836.59997558594 2020-01-30T12:49:50Z 838 2020-01-30T12:50:05Z 840.79998779297 2020-01-30T12:50:24Z 841.79998779297 2020-01-30T12:50:33Z 842.59997558594 2020-01-30T12:50:49Z 845.59997558594 2020-01-30T12:51:08Z 848.79998779297 2020-01-30T12:51:25Z 850.79998779297 2020-01-30T12:51:46Z 852 2020-01-30T12:52:02Z 853.79998779297 2020-01-30T12:52:23Z 856.40002441406 2020-01-30T12:52:40Z 856.79998779297 2020-01-30T12:52:45Z 857.40002441406 2020-01-30T12:52:54Z 857.79998779297 2020-01-30T12:53:07Z 858 2020-01-30T12:53:09Z 858.20001220703 2020-01-30T12:53:13Z 860 2020-01-30T12:53:30Z 862.20001220703 2020-01-30T12:53:46Z 863.59997558594 2020-01-30T12:53:56Z 863.79998779297 2020-01-30T12:54:00Z 864.20001220703 2020-01-30T12:54:09Z 866.40002441406 2020-01-30T12:54:23Z 868.20001220703 2020-01-30T12:54:41Z 869.59997558594 2020-01-30T12:54:59Z 870 2020-01-30T12:55:45Z 872 2020-01-30T12:56:04Z 874.40002441406 2020-01-30T12:56:21Z 876.59997558594 2020-01-30T12:56:38Z 878.59997558594 2020-01-30T12:57:00Z 879.20001220703 2020-01-30T12:57:35Z 878.59997558594 2020-01-30T12:58:01Z 876 2020-01-30T12:58:19Z 876 2020-01-30T12:58:50Z 874.40002441406 2020-01-30T12:59:06Z 871.20001220703 2020-01-30T12:59:23Z 868 2020-01-30T12:59:40Z 866.40002441406 2020-01-30T12:59:57Z 863.20001220703 2020-01-30T13:00:17Z 860.59997558594 2020-01-30T13:00:33Z 857.59997558594 2020-01-30T13:00:49Z 854.40002441406 2020-01-30T13:01:07Z 851.40002441406 2020-01-30T13:01:23Z 848.79998779297 2020-01-30T13:01:40Z 846.40002441406 2020-01-30T13:01:56Z 844.40002441406 2020-01-30T13:02:12Z 842.40002441406 2020-01-30T13:02:27Z 839.20001220703 2020-01-30T13:02:44Z 836.40002441406 2020-01-30T13:02:58Z 833.40002441406 2020-01-30T13:03:14Z 833.20001220703 2020-01-30T13:03:15Z 830.59997558594 2020-01-30T13:03:28Z 828.20001220703 2020-01-30T13:03:43Z 826.20001220703 2020-01-30T13:03:58Z 825 2020-01-30T13:04:15Z 823.40002441406 2020-01-30T13:04:32Z 822.20001220703 2020-01-30T13:04:49Z 820.20001220703 2020-01-30T13:05:07Z 818.59997558594 2020-01-30T13:05:27Z 818 2020-01-30T13:05:41Z 817.59997558594 2020-01-30T13:05:55Z 817.59997558594 2020-01-30T13:05:59Z 817.20001220703 2020-01-30T13:06:03Z 815 2020-01-30T13:06:19Z 814.79998779297 2020-01-30T13:06:23Z 813.79998779297 2020-01-30T13:06:37Z 813 2020-01-30T13:06:43Z 812.40002441406 2020-01-30T13:06:48Z 809.20001220703 2020-01-30T13:07:05Z 807.40002441406 2020-01-30T13:07:19Z 807 2020-01-30T13:07:33Z 805.79998779297 2020-01-30T13:07:48Z 804.59997558594 2020-01-30T13:08:01Z 803.20001220703 2020-01-30T13:08:16Z 803.59997558594 2020-01-30T13:08:29Z 803.59997558594 2020-01-30T13:08:38Z 803.40002441406 2020-01-30T13:08:53Z 803.59997558594 2020-01-30T13:08:57Z 804.20001220703 2020-01-30T13:09:07Z 804.59997558594 2020-01-30T13:09:20Z 804.79998779297 2020-01-30T13:09:46Z 804 2020-01-30T13:10:14Z 804.59997558594 2020-01-30T13:10:41Z 806.20001220703 2020-01-30T13:10:57Z 807.20001220703 2020-01-30T13:11:09Z 807.40002441406 2020-01-30T13:11:12Z 807.59997558594 2020-01-30T13:11:28Z 807.59997558594 2020-01-30T13:11:33Z 808 2020-01-30T13:11:51Z 808 2020-01-30T13:12:01Z 808.40002441406 2020-01-30T13:12:16Z 808.79998779297 2020-01-30T13:12:29Z 809.79998779297 2020-01-30T13:12:43Z 810.79998779297 2020-01-30T13:12:58Z 808.59997558594 2020-01-30T13:13:14Z 809.59997558594 2020-01-30T13:13:27Z 808.79998779297 2020-01-30T13:13:41Z 805.59997558594 2020-01-30T13:13:54Z 802.59997558594 2020-01-30T13:14:05Z 799.40002441406 2020-01-30T13:14:19Z 796.40002441406 2020-01-30T13:14:32Z 793 2020-01-30T13:14:46Z 790 2020-01-30T13:14:58Z 787 2020-01-30T13:15:14Z 783.59997558594 2020-01-30T13:15:27Z 780.59997558594 2020-01-30T13:15:39Z 777.40002441406 2020-01-30T13:15:53Z 774.20001220703 2020-01-30T13:16:08Z 771.79998779297 2020-01-30T13:16:24Z 770 2020-01-30T13:16:44Z 769.59997558594 2020-01-30T13:17:02Z 769.40002441406 2020-01-30T13:17:17Z 769 2020-01-30T13:18:06Z 769 2020-01-30T13:18:47Z 768.79998779297 2020-01-30T13:19:07Z 768.20001220703 2020-01-30T13:19:25Z 767.20001220703 2020-01-30T13:19:43Z 766.79998779297 2020-01-30T13:19:57Z 766.79998779297 2020-01-30T13:20:08Z 767 2020-01-30T13:20:21Z 766.40002441406 2020-01-30T13:20:36Z 766.79998779297 2020-01-30T13:20:50Z 767.79998779297 2020-01-30T13:21:01Z 767.20001220703 2020-01-30T13:21:17Z 766.79998779297 2020-01-30T13:21:31Z 767.40002441406 2020-01-30T13:21:48Z 768.20001220703 2020-01-30T13:22:11Z 769.40002441406 2020-01-30T13:22:24Z 770.20001220703 2020-01-30T13:22:38Z 770 2020-01-30T13:22:56Z 769.59997558594 2020-01-30T13:23:17Z 769.40002441406 2020-01-30T13:23:30Z 768.40002441406 2020-01-30T13:23:48Z 765.20001220703 2020-01-30T13:24:06Z 762.40002441406 2020-01-30T13:24:23Z 759.20001220703 2020-01-30T13:24:40Z 756 2020-01-30T13:24:55Z 753.79998779297 2020-01-30T13:25:07Z 750.20001220703 2020-01-30T13:25:23Z 747 2020-01-30T13:25:40Z 744.40002441406 2020-01-30T13:25:54Z 741.20001220703 2020-01-30T13:26:11Z 738.20001220703 2020-01-30T13:26:27Z 735 2020-01-30T13:26:45Z 731.79998779297 2020-01-30T13:26:59Z 729 2020-01-30T13:27:15Z 727.59997558594 2020-01-30T13:27:24Z 726.20001220703 2020-01-30T13:27:35Z 726 2020-01-30T13:27:43Z 725 2020-01-30T13:28:00Z 725 2020-01-30T13:28:17Z 724.59997558594 2020-01-30T13:28:33Z 723 2020-01-30T13:28:49Z 721.79998779297 2020-01-30T13:29:03Z 719.79998779297 2020-01-30T13:29:24Z 719.20001220703 2020-01-30T13:30:16Z 719.20001220703 2020-01-30T13:31:27Z 718.79998779297 2020-01-30T13:33:18Z 718.40002441406 2020-01-30T13:34:39Z 717.79998779297 2020-01-30T13:34:58Z 714.59997558594 2020-01-30T13:35:12Z 711.79998779297 2020-01-30T13:35:21Z 710 2020-01-30T13:35:34Z 709.20001220703 2020-01-30T13:35:47Z 708.40002441406 2020-01-30T13:36:02Z 708.20001220703 2020-01-30T13:36:13Z 708.79998779297 2020-01-30T13:36:21Z 709.79998779297 2020-01-30T13:36:29Z 710.79998779297 2020-01-30T13:36:43Z 710.40002441406 2020-01-30T13:36:59Z 709.59997558594 2020-01-30T13:37:24Z 709.59997558594 2020-01-30T13:37:34Z 706.79998779297 2020-01-30T13:37:51Z 703.40002441406 2020-01-30T13:38:04Z 700.59997558594 2020-01-30T13:38:16Z 698.59997558594 2020-01-30T13:38:24Z 696.59997558594 2020-01-30T13:38:41Z 695.79998779297 2020-01-30T13:38:55Z 694.79998779297 2020-01-30T13:39:04Z 692.20001220703 2020-01-30T13:39:23Z 689.79998779297 2020-01-30T13:39:40Z 689.59997558594 2020-01-30T13:40:06Z 689.40002441406 2020-01-30T13:40:25Z 689 2020-01-30T13:40:46Z 689 2020-01-30T13:41:15Z 688.59997558594 2020-01-30T13:41:19Z 688.40002441406 2020-01-30T13:41:21Z 685.40002441406 2020-01-30T13:41:35Z 683.20001220703 2020-01-30T13:41:53Z 680 2020-01-30T13:42:12Z 677.40002441406 2020-01-30T13:42:31Z 674.40002441406 2020-01-30T13:42:49Z 671.59997558594 2020-01-30T13:43:09Z 670.59997558594 2020-01-30T13:43:15Z 668.40002441406 2020-01-30T13:43:31Z 665.79998779297 2020-01-30T13:43:50Z 663.79998779297 2020-01-30T13:44:06Z 660.59997558594 2020-01-30T13:44:27Z 657.40002441406 2020-01-30T13:44:41Z 655 2020-01-30T13:45:08Z 652 2020-01-30T13:45:28Z 648.79998779297 2020-01-30T13:45:43Z 646.20001220703 2020-01-30T13:46:03Z 646 2020-01-30T13:46:04Z 645 2020-01-30T13:46:19Z 642.79998779297 2020-01-30T13:46:39Z 640.79998779297 2020-01-30T13:46:55Z 638.40002441406 2020-01-30T13:47:18Z 638.79998779297 2020-01-30T13:48:10Z 638.20001220703 2020-01-30T13:48:56Z 637.40002441406 2020-01-30T13:49:10Z 636 2020-01-30T13:49:20Z 634.40002441406 2020-01-30T13:49:36Z 631.20001220703 2020-01-30T13:49:52Z 628.59997558594 2020-01-30T13:50:09Z 625.79998779297 2020-01-30T13:50:27Z 623.40002441406 2020-01-30T13:50:43Z 620.79998779297 2020-01-30T13:51:03Z 617.79998779297 2020-01-30T13:51:23Z 614.79998779297 2020-01-30T13:51:43Z 614.59997558594 2020-01-30T13:51:45Z 614.20001220703 2020-01-30T13:51:58Z 613.40002441406 2020-01-30T13:52:16Z 612.40002441406 2020-01-30T13:52:37Z 609.59997558594 2020-01-30T13:52:55Z 607.20001220703 2020-01-30T13:53:11Z 604 2020-01-30T13:53:30Z 603.79998779297 2020-01-30T13:53:32Z 600.79998779297 2020-01-30T13:53:50Z 598.59997558594 2020-01-30T13:54:19Z 597.79998779297 2020-01-30T13:54:45Z 597.79998779297 2020-01-30T13:55:37Z 596.20001220703 2020-01-30T13:55:56Z 593.79998779297 2020-01-30T13:56:13Z 592.79998779297 2020-01-30T13:56:21Z 591.40002441406 2020-01-30T13:56:36Z 591.20001220703 2020-01-30T13:56:40Z 589.59997558594 2020-01-30T13:56:57Z 588.79998779297 2020-01-30T13:57:03Z 587.59997558594 2020-01-30T13:57:17Z 587 2020-01-30T13:57:21Z 586.79998779297 2020-01-30T13:57:26Z 586 2020-01-30T13:57:42Z 585.20001220703 2020-01-30T13:57:58Z 584.40002441406 2020-01-30T13:58:16Z 584.20001220703 2020-01-30T13:58:31Z 584 2020-01-30T13:58:51Z 583.79998779297 2020-01-30T13:58:53Z 583.79998779297 2020-01-30T13:59:07Z 584.20001220703 2020-01-30T13:59:22Z 584.40002441406 2020-01-30T13:59:30Z 585.20001220703 2020-01-30T13:59:48Z 585.79998779297 2020-01-30T14:00:03Z 586.40002441406 2020-01-30T14:00:20Z 587.20001220703 2020-01-30T14:00:36Z 587.20001220703 2020-01-30T14:00:44Z 587.79998779297 2020-01-30T14:01:01Z 588.79998779297 2020-01-30T14:01:16Z 588.79998779297 2020-01-30T14:01:19Z 589.20001220703 2020-01-30T14:01:35Z 588.59997558594 2020-01-30T14:01:52Z 588.20001220703 2020-01-30T14:02:08Z 587.20001220703 2020-01-30T14:02:24Z 586.20001220703 2020-01-30T14:02:34Z 585.40002441406 2020-01-30T14:02:44Z 585.20001220703 2020-01-30T14:02:48Z 583.40002441406 2020-01-30T14:03:03Z 583.20001220703 2020-01-30T14:03:05Z 582.40002441406 2020-01-30T14:03:11Z 580.79998779297 2020-01-30T14:03:26Z 579 2020-01-30T14:03:45Z 578.79998779297 2020-01-30T14:03:50Z 577.59997558594 2020-01-30T14:04:07Z 576 2020-01-30T14:04:22Z 574.79998779297 2020-01-30T14:04:43Z 574.40002441406 2020-01-30T14:05:20Z 574.40002441406 2020-01-30T14:06:22Z 574.20001220703 2020-01-30T14:06:36Z 572.40002441406 2020-01-30T14:06:55Z 570 2020-01-30T14:07:14Z 568.20001220703 2020-01-30T14:07:36Z 567.79998779297 2020-01-30T14:07:50Z 567.79998779297 2020-01-30T14:07:52Z 567.59997558594 2020-01-30T14:08:12Z 567.79998779297 2020-01-30T14:08:31Z 567.79998779297 2020-01-30T14:08:44Z 567.59997558594 2020-01-30T14:09:02Z 566.79998779297 2020-01-30T14:09:20Z 565.79998779297 2020-01-30T14:09:40Z 564.79998779297 2020-01-30T14:09:59Z 564.59997558594 2020-01-30T14:10:01Z 563.40002441406 2020-01-30T14:10:17Z 562 2020-01-30T14:10:33Z 560 2020-01-30T14:10:42Z 557.40002441406 2020-01-30T14:10:56Z 555.59997558594 2020-01-30T14:11:09Z 554 2020-01-30T14:11:29Z 554 2020-01-30T14:11:35Z 555.59997558594 2020-01-30T14:11:51Z 556 2020-01-30T14:12:06Z 556.59997558594 2020-01-30T14:12:23Z 556.20001220703 2020-01-30T14:12:36Z 556 2020-01-30T14:12:54Z 554.59997558594 2020-01-30T14:13:15Z 553.59997558594 2020-01-30T14:13:35Z 553.59997558594 2020-01-30T14:14:30Z 553.59997558594 2020-01-30T14:15:56Z 553.40002441406 2020-01-30T14:16:52Z 553.79998779297 2020-01-30T14:17:34Z 554.40002441406 2020-01-30T14:18:05Z 555.79998779297 2020-01-30T14:18:23Z 556 2020-01-30T14:18:42Z 555.79998779297 2020-01-30T14:19:03Z 555.40002441406 2020-01-30T14:19:17Z 555.40002441406 2020-01-30T14:19:21Z 554 2020-01-30T14:19:36Z 554.20001220703 2020-01-30T14:19:52Z 554.20001220703 2020-01-30T14:19:55Z 553.40002441406 2020-01-30T14:20:10Z 553 2020-01-30T14:20:14Z 552.59997558594 2020-01-30T14:20:18Z 550.40002441406 2020-01-30T14:20:37Z 548.79998779297 2020-01-30T14:20:53Z 548 2020-01-30T14:21:09Z 546.79998779297 2020-01-30T14:21:25Z 545.40002441406 2020-01-30T14:21:40Z 545.59997558594 2020-01-30T14:21:59Z 545.59997558594 2020-01-30T14:22:00Z 545.59997558594 2020-01-30T14:22:02Z 543 2020-01-30T14:22:20Z 540 2020-01-30T14:22:34Z 539.40002441406 2020-01-30T14:22:37Z 537.20001220703 2020-01-30T14:22:51Z 535.40002441406 2020-01-30T14:23:04Z 533.59997558594 2020-01-30T14:23:20Z 531.40002441406 2020-01-30T14:23:34Z 528.40002441406 2020-01-30T14:23:49Z 527.20001220703 2020-01-30T14:24:26Z 524.20001220703 2020-01-30T14:24:45Z 521.20001220703 2020-01-30T14:25:04Z 518.20001220703 2020-01-30T14:25:24Z 515.20001220703 2020-01-30T14:25:42Z 514.20001220703 2020-01-30T14:25:47Z 513 2020-01-30T14:25:50Z 510.79998779297 2020-01-30T14:26:04Z 509.39999389648 2020-01-30T14:26:27Z 508 2020-01-30T14:27:00Z 506 2020-01-30T14:27:16Z 505.79998779297 2020-01-30T14:27:17Z 502.79998779297 2020-01-30T14:27:29Z 500 2020-01-30T14:27:53Z 500.39999389648 2020-01-30T14:28:25Z 500.39999389648 2020-01-30T14:29:31Z 500.20001220703 2020-01-30T14:30:28Z 500.20001220703 2020-01-30T14:31:45Z 499.60000610352 2020-01-30T14:32:01Z 496.39999389648 2020-01-30T14:32:18Z 495 2020-01-30T14:32:34Z 495 2020-01-30T14:32:35Z 493.79998779297 2020-01-30T14:32:49Z 491.39999389648 2020-01-30T14:33:04Z 488.79998779297 2020-01-30T14:33:19Z 486 2020-01-30T14:33:36Z 483.39999389648 2020-01-30T14:33:54Z 481 2020-01-30T14:34:08Z 479.79998779297 2020-01-30T14:34:14Z 476.60000610352 2020-01-30T14:34:31Z 473.39999389648 2020-01-30T14:34:50Z 472 2020-01-30T14:34:59Z 470.60000610352 2020-01-30T14:35:11Z 468.39999389648 2020-01-30T14:35:33Z 468 2020-01-30T14:35:47Z 467.79998779297 2020-01-30T14:36:04Z 467.20001220703 2020-01-30T14:36:22Z 465.79998779297 2020-01-30T14:36:34Z 464.39999389648 2020-01-30T14:36:52Z 461.39999389648 2020-01-30T14:37:10Z 458.79998779297 2020-01-30T14:37:26Z 455.60000610352 2020-01-30T14:37:43Z 452.60000610352 2020-01-30T14:37:55Z 449.39999389648 2020-01-30T14:38:10Z 447.20001220703 2020-01-30T14:38:29Z 446.60000610352 2020-01-30T14:38:37Z 446.60000610352 2020-01-30T14:38:57Z 466.79998779297 2020-01-30T14:38:58Z 466.79998779297 2020-01-30T14:38:59Z 466.79998779297 2020-01-30T14:39:00Z 467.79998779297 2020-01-30T14:39:19Z 470 2020-01-30T14:39:43Z 470.39999389648 2020-01-30T14:39:48Z 471.39999389648 2020-01-30T14:40:01Z 472.60000610352 2020-01-30T14:40:16Z 473.20001220703 2020-01-30T14:41:15Z 471.39999389648 2020-01-30T14:41:30Z 471.20001220703 2020-01-30T14:41:51Z 471.20001220703 2020-01-30T14:42:53Z 472.39999389648 2020-01-30T14:43:24Z 471.20001220703 2020-01-30T14:43:39Z 468.20001220703 2020-01-30T14:44:06Z 469.60000610352 2020-01-30T14:44:41Z 472.60000610352 2020-01-30T14:44:55Z 475.60000610352 2020-01-30T14:45:08Z 478.20001220703 2020-01-30T14:45:28Z 478.39999389648 2020-01-30T14:45:35Z 478.39999389648 2020-01-30T14:45:41Z 477.79998779297 2020-01-30T14:45:59Z 476.79998779297 2020-01-30T14:46:12Z 475.60000610352 2020-01-30T14:46:28Z 475 2020-01-30T14:46:37Z 473.79998779297 2020-01-30T14:46:53Z 472.79998779297 2020-01-30T14:47:08Z 472.20001220703 2020-01-30T14:47:24Z 471.79998779297 2020-01-30T14:47:26Z 468.60000610352 2020-01-30T14:47:48Z 467.20001220703 2020-01-30T14:47:59Z 466 2020-01-30T14:48:15Z 465.20001220703 2020-01-30T14:48:31Z 464.60000610352 2020-01-30T14:48:45Z 464.20001220703 2020-01-30T14:48:58Z 464 2020-01-30T14:49:22Z 464.39999389648 2020-01-30T14:49:37Z 464.20001220703 2020-01-30T14:49:51Z 463.20001220703 2020-01-30T14:50:10Z 460 2020-01-30T14:50:27Z 458 2020-01-30T14:50:48Z 457.60000610352 2020-01-30T14:51:34Z 457.79998779297 2020-01-30T14:51:48Z 457.79998779297 2020-01-30T14:51:49Z 457.60000610352 2020-01-30T14:52:00Z 457.60000610352 2020-01-30T14:52:18Z 457.39999389648 2020-01-30T14:52:28Z 458 2020-01-30T14:52:40Z 458.79998779297 2020-01-30T14:52:43Z 460.20001220703 2020-01-30T14:52:58Z 460.39999389648 2020-01-30T14:53:16Z 460.39999389648 2020-01-30T14:53:19Z 460.60000610352 2020-01-30T14:53:23Z 460.60000610352 2020-01-30T14:53:26Z 461 2020-01-30T14:53:39Z 461 2020-01-30T14:53:41Z 462 2020-01-30T14:53:59Z 462.60000610352 2020-01-30T14:54:07Z 462.79998779297 2020-01-30T14:54:11Z 463.20001220703 2020-01-30T14:54:17Z 463.79998779297 2020-01-30T14:54:25Z 464.39999389648 2020-01-30T14:54:43Z 464.60000610352 2020-01-30T14:54:57Z 465.20001220703 2020-01-30T14:55:14Z 465.60000610352 2020-01-30T14:55:30Z 465.79998779297 2020-01-30T14:55:35Z 465.39999389648 2020-01-30T14:55:52Z 464.60000610352 2020-01-30T14:56:09Z 464 2020-01-30T14:56:20Z 463.39999389648 2020-01-30T14:56:34Z 462.79998779297 2020-01-30T14:56:53Z 462.20001220703 2020-01-30T14:57:10Z 462.20001220703 2020-01-30T14:57:27Z 462.20001220703 2020-01-30T14:57:55Z 461.79998779297 2020-01-30T14:58:12Z 461.20001220703 2020-01-30T14:58:31Z 460.79998779297 2020-01-30T14:59:02Z 460.39999389648 2020-01-30T14:59:26Z 460.39999389648 2020-01-30T14:59:43Z 460.20001220703 2020-01-30T15:00:03Z 460.20001220703 2020-01-30T15:00:26Z 460.20001220703 2020-01-30T15:00:32Z 460.20001220703 2020-01-30T15:00:35Z 460.20001220703 2020-01-30T15:00:44Z 461.20001220703 2020-01-30T15:01:02Z 461.79998779297 2020-01-30T15:01:17Z 461.39999389648 2020-01-30T15:01:36Z 459.60000610352 2020-01-30T15:01:57Z 459 2020-01-30T15:02:01Z 458.39999389648 2020-01-30T15:02:04Z 455 2020-01-30T15:02:21Z 453.39999389648 2020-01-30T15:02:34Z 452.20001220703 2020-01-30T15:02:40Z 451 2020-01-30T15:02:55Z 451 2020-01-30T15:03:00Z 451 2020-01-30T15:03:25Z 450.79998779297 2020-01-30T15:03:44Z 450.79998779297 2020-01-30T15:03:46Z 450.79998779297 2020-01-30T15:03:56Z 450.79998779297 2020-01-30T15:04:15Z 451.20001220703 2020-01-30T15:04:30Z 451.20001220703 2020-01-30T15:04:34Z 451.20001220703 2020-01-30T15:04:38Z 451.39999389648 2020-01-30T15:04:51Z 451.39999389648 2020-01-30T15:05:06Z 451.79998779297 2020-01-30T15:05:18Z 452.60000610352 2020-01-30T15:05:33Z 452.79998779297 2020-01-30T15:05:40Z 452.79998779297 2020-01-30T15:05:42Z 453.39999389648 2020-01-30T15:06:00Z 454 2020-01-30T15:06:07Z 454.39999389648 2020-01-30T15:06:11Z 455.79998779297 2020-01-30T15:06:31Z 456.39999389648 2020-01-30T15:06:46Z 456.79998779297 2020-01-30T15:06:51Z 457 2020-01-30T15:07:01Z 458.20001220703 2020-01-30T15:07:18Z 459 2020-01-30T15:07:35Z 459.79998779297 2020-01-30T15:07:50Z 460 2020-01-30T15:07:54Z 460.39999389648 2020-01-30T15:08:06Z 461.20001220703 2020-01-30T15:08:22Z 461.79998779297 2020-01-30T15:08:36Z 462.60000610352 2020-01-30T15:08:54Z 463 2020-01-30T15:08:59Z 463.39999389648 2020-01-30T15:09:07Z 464.20001220703 2020-01-30T15:09:22Z 464.79998779297 2020-01-30T15:09:36Z 465.39999389648 2020-01-30T15:09:51Z 466 2020-01-30T15:10:10Z 466.39999389648 2020-01-30T15:10:28Z 466.39999389648 2020-01-30T15:10:41Z 447.60000610352 2020-01-30T15:10:42Z 447.79998779297 2020-01-30T15:10:43Z 447.60000610352 2020-01-30T15:11:27Z 429.20001220703 2020-01-30T15:11:45Z