PCT 2016, jour #027
822.55
2016-05-08T13:31:50Z
822.55
2016-05-08T13:31:52Z
817.26
2016-05-08T13:31:54Z
817.74
2016-05-08T13:31:55Z
816.3
2016-05-08T13:32:12Z
816.3
2016-05-08T13:32:36Z
816.3
2016-05-08T13:32:50Z
817.26
2016-05-08T13:33:06Z
817.26
2016-05-08T13:33:22Z
817.26
2016-05-08T13:33:37Z
817.26
2016-05-08T13:33:43Z
815.82
2016-05-08T13:33:59Z
815.82
2016-05-08T13:34:16Z
813.41
2016-05-08T13:34:35Z
810.05
2016-05-08T13:34:55Z
808.13
2016-05-08T13:35:15Z
806.68
2016-05-08T13:35:32Z
805.24
2016-05-08T13:35:50Z
804.76
2016-05-08T13:36:08Z
803.8
2016-05-08T13:36:25Z
803.32
2016-05-08T13:36:42Z
801.4
2016-05-08T13:37:02Z
800.92
2016-05-08T13:37:20Z
800.92
2016-05-08T13:37:40Z
800.44
2016-05-08T13:37:59Z
800.44
2016-05-08T13:38:15Z
799.47
2016-05-08T13:38:32Z
798.03
2016-05-08T13:38:48Z
797.07
2016-05-08T13:39:05Z
795.63
2016-05-08T13:39:22Z
794.67
2016-05-08T13:39:43Z
796.11
2016-05-08T13:40:02Z
796.59
2016-05-08T13:40:20Z
798.03
2016-05-08T13:40:40Z
798.51
2016-05-08T13:40:58Z
798.51
2016-05-08T13:41:03Z
798.99
2016-05-08T13:41:09Z
798.99
2016-05-08T13:41:26Z
798.99
2016-05-08T13:41:39Z
798.99
2016-05-08T13:41:56Z
798.99
2016-05-08T13:42:14Z
797.07
2016-05-08T13:42:36Z
796.11
2016-05-08T13:42:53Z
795.63
2016-05-08T13:43:12Z
795.63
2016-05-08T13:43:28Z
795.63
2016-05-08T13:43:48Z
795.15
2016-05-08T13:44:09Z
794.67
2016-05-08T13:44:31Z
793.22
2016-05-08T13:44:50Z
792.74
2016-05-08T13:45:08Z
792.74
2016-05-08T13:45:24Z
792.74
2016-05-08T13:45:41Z
791.78
2016-05-08T13:46:02Z
791.3
2016-05-08T13:46:19Z
789.86
2016-05-08T13:46:38Z
787.46
2016-05-08T13:46:59Z
786.02
2016-05-08T13:47:22Z
784.57
2016-05-08T13:47:44Z
784.57
2016-05-08T13:48:01Z
784.57
2016-05-08T13:48:20Z
786.02
2016-05-08T13:48:27Z
786.02
2016-05-08T13:48:48Z
784.09
2016-05-08T13:49:07Z
783.13
2016-05-08T13:49:27Z
782.65
2016-05-08T13:49:45Z
782.65
2016-05-08T13:50:05Z
782.65
2016-05-08T13:50:26Z
782.65
2016-05-08T13:50:46Z
784.09
2016-05-08T13:51:02Z
784.09
2016-05-08T13:51:23Z
782.65
2016-05-08T13:51:43Z
781.21
2016-05-08T13:52:04Z
780.25
2016-05-08T13:52:21Z
779.29
2016-05-08T13:52:37Z
779.29
2016-05-08T13:52:47Z
779.29
2016-05-08T13:52:57Z
780.25
2016-05-08T13:53:12Z
780.73
2016-05-08T13:53:24Z
781.21
2016-05-08T13:53:42Z
781.69
2016-05-08T13:53:59Z
782.65
2016-05-08T13:54:19Z
783.13
2016-05-08T13:54:37Z
783.61
2016-05-08T13:54:49Z
783.61
2016-05-08T13:54:52Z
784.09
2016-05-08T13:55:08Z
785.53
2016-05-08T13:55:25Z
786.02
2016-05-08T13:55:44Z
787.94
2016-05-08T13:56:03Z
788.9
2016-05-08T13:56:21Z
789.38
2016-05-08T13:56:39Z
789.38
2016-05-08T13:56:54Z
789.38
2016-05-08T13:57:12Z
788.42
2016-05-08T13:57:17Z
786.98
2016-05-08T13:57:33Z
786.98
2016-05-08T13:57:43Z
785.53
2016-05-08T13:58:01Z
785.05
2016-05-08T13:58:18Z
784.57
2016-05-08T13:58:36Z
784.09
2016-05-08T13:58:52Z
783.61
2016-05-08T13:59:11Z
783.13
2016-05-08T13:59:30Z
782.65
2016-05-08T13:59:49Z
782.65
2016-05-08T14:00:05Z
782.65
2016-05-08T14:00:23Z
782.65
2016-05-08T14:00:45Z
783.61
2016-05-08T14:01:03Z
784.09
2016-05-08T14:01:09Z
784.09
2016-05-08T14:01:14Z
784.57
2016-05-08T14:01:34Z
785.53
2016-05-08T14:01:51Z
786.02
2016-05-08T14:02:09Z
786.02
2016-05-08T14:02:27Z
786.02
2016-05-08T14:02:42Z
785.53
2016-05-08T14:02:59Z
786.02
2016-05-08T14:03:17Z
786.5
2016-05-08T14:03:36Z
787.46
2016-05-08T14:03:58Z
787.94
2016-05-08T14:04:17Z
787.94
2016-05-08T14:04:35Z
788.42
2016-05-08T14:04:53Z
788.42
2016-05-08T14:05:11Z
788.42
2016-05-08T14:05:31Z
788.42
2016-05-08T14:05:52Z
788.42
2016-05-08T14:06:11Z
788.9
2016-05-08T14:06:30Z
788.9
2016-05-08T14:06:49Z
789.38
2016-05-08T14:07:09Z
789.38
2016-05-08T14:07:22Z
789.38
2016-05-08T14:07:32Z
789.38
2016-05-08T14:07:49Z
789.38
2016-05-08T14:07:58Z
789.86
2016-05-08T14:08:08Z
792.74
2016-05-08T14:08:17Z
795.15
2016-05-08T14:08:23Z
795.63
2016-05-08T14:08:31Z
798.99
2016-05-08T14:08:42Z
800.92
2016-05-08T14:08:47Z
802.36
2016-05-08T14:08:51Z
804.28
2016-05-08T14:08:55Z
808.13
2016-05-08T14:09:08Z
809.09
2016-05-08T14:09:12Z
813.41
2016-05-08T14:09:16Z
816.3
2016-05-08T14:09:19Z
816.3
2016-05-08T14:09:20Z
819.66
2016-05-08T14:09:23Z
823.51
2016-05-08T14:09:26Z
826.87
2016-05-08T14:09:29Z
827.83
2016-05-08T14:09:30Z
831.2
2016-05-08T14:09:37Z
833.12
2016-05-08T14:09:44Z
833.12
2016-05-08T14:09:45Z
833.12
2016-05-08T14:09:51Z
835.52
2016-05-08T14:10:03Z
837.93
2016-05-08T14:10:08Z
841.77
2016-05-08T14:10:15Z
842.25
2016-05-08T14:10:16Z
843.21
2016-05-08T14:10:21Z
841.29
2016-05-08T14:10:29Z
838.89
2016-05-08T14:10:38Z
837.93
2016-05-08T14:10:49Z
837.93
2016-05-08T14:11:10Z
837.93
2016-05-08T14:11:28Z
837.93
2016-05-08T14:11:34Z
837.93
2016-05-08T14:11:37Z
837.93
2016-05-08T14:11:53Z
837.93
2016-05-08T14:12:13Z
837.93
2016-05-08T14:12:29Z
837.93
2016-05-08T14:12:53Z
839.37
2016-05-08T14:13:09Z
840.81
2016-05-08T14:13:18Z
841.77
2016-05-08T14:13:25Z
844.18
2016-05-08T14:13:42Z
847.06
2016-05-08T14:13:56Z
848.5
2016-05-08T14:14:13Z
848.5
2016-05-08T14:14:29Z
848.5
2016-05-08T14:14:46Z
847.06
2016-05-08T14:14:59Z
844.18
2016-05-08T14:15:14Z
841.77
2016-05-08T14:15:27Z
841.29
2016-05-08T14:15:31Z
839.85
2016-05-08T14:15:46Z
837.93
2016-05-08T14:16:03Z
838.41
2016-05-08T14:16:21Z
836.48
2016-05-08T14:16:40Z
837.93
2016-05-08T14:16:56Z
840.33
2016-05-08T14:17:16Z
842.25
2016-05-08T14:17:34Z
845.14
2016-05-08T14:17:49Z
847.54
2016-05-08T14:18:07Z
848.98
2016-05-08T14:18:26Z
851.38
2016-05-08T14:18:43Z
853.31
2016-05-08T14:19:01Z
855.23
2016-05-08T14:19:19Z
856.67
2016-05-08T14:19:34Z
857.63
2016-05-08T14:19:50Z
859.56
2016-05-08T14:20:08Z
862.44
2016-05-08T14:20:26Z
863.4
2016-05-08T14:20:36Z
865.32
2016-05-08T14:20:47Z
868.21
2016-05-08T14:21:03Z
871.09
2016-05-08T14:21:18Z
874.46
2016-05-08T14:21:33Z
877.34
2016-05-08T14:21:51Z
878.3
2016-05-08T14:22:06Z
881.19
2016-05-08T14:22:23Z
884.07
2016-05-08T14:22:41Z
886.95
2016-05-08T14:23:00Z
888.4
2016-05-08T14:23:18Z
887.43
2016-05-08T14:23:33Z
888.4
2016-05-08T14:23:47Z
890.32
2016-05-08T14:24:04Z
890.8
2016-05-08T14:24:22Z
889.84
2016-05-08T14:24:35Z
887.43
2016-05-08T14:24:52Z
887.43
2016-05-08T14:25:07Z
887.43
2016-05-08T14:25:22Z
887.43
2016-05-08T14:25:40Z
887.43
2016-05-08T14:25:53Z
887.43
2016-05-08T14:25:58Z
887.43
2016-05-08T14:26:11Z
887.43
2016-05-08T14:26:26Z
887.43
2016-05-08T14:26:30Z
887.43
2016-05-08T14:26:47Z
888.4
2016-05-08T14:26:57Z
888.88
2016-05-08T14:27:14Z
890.32
2016-05-08T14:27:32Z
892.24
2016-05-08T14:27:49Z
892.24
2016-05-08T14:27:58Z
892.24
2016-05-08T14:28:02Z
892.72
2016-05-08T14:28:19Z
894.16
2016-05-08T14:28:37Z
895.61
2016-05-08T14:28:54Z
895.61
2016-05-08T14:29:16Z
895.61
2016-05-08T14:29:34Z
896.57
2016-05-08T14:29:51Z
897.53
2016-05-08T14:30:03Z
898.01
2016-05-08T14:30:18Z
898.97
2016-05-08T14:30:37Z
898.97
2016-05-08T14:30:59Z
899.45
2016-05-08T14:31:16Z
899.45
2016-05-08T14:31:35Z
899.45
2016-05-08T14:31:54Z
899.45
2016-05-08T14:32:14Z
899.45
2016-05-08T14:32:32Z
899.45
2016-05-08T14:32:49Z
899.93
2016-05-08T14:33:08Z
897.53
2016-05-08T14:33:23Z
897.53
2016-05-08T14:33:40Z
896.57
2016-05-08T14:33:57Z
895.61
2016-05-08T14:34:14Z
893.2
2016-05-08T14:34:31Z
893.2
2016-05-08T14:34:32Z
892.72
2016-05-08T14:34:44Z
892.24
2016-05-08T14:34:52Z
890.32
2016-05-08T14:35:07Z
888.88
2016-05-08T14:35:25Z
887.91
2016-05-08T14:35:43Z
886.95
2016-05-08T14:36:00Z
885.03
2016-05-08T14:36:19Z
883.59
2016-05-08T14:36:40Z
882.63
2016-05-08T14:36:57Z
880.71
2016-05-08T14:37:14Z
879.74
2016-05-08T14:37:33Z
878.3
2016-05-08T14:37:50Z
877.34
2016-05-08T14:38:08Z
875.9
2016-05-08T14:38:25Z
876.38
2016-05-08T14:38:39Z
876.38
2016-05-08T14:39:11Z
876.38
2016-05-08T14:39:25Z
876.38
2016-05-08T14:39:43Z
876.38
2016-05-08T14:39:59Z
877.34
2016-05-08T14:40:04Z
877.34
2016-05-08T14:40:22Z
877.34
2016-05-08T14:40:39Z
877.82
2016-05-08T14:40:47Z
877.82
2016-05-08T14:40:59Z
876.86
2016-05-08T14:41:17Z
876.86
2016-05-08T14:41:36Z
876.86
2016-05-08T14:41:54Z
876.86
2016-05-08T14:42:13Z
876.38
2016-05-08T14:42:23Z
876.38
2016-05-08T14:42:42Z
876.38
2016-05-08T14:42:59Z
876.38
2016-05-08T14:43:18Z
876.38
2016-05-08T14:43:40Z
876.38
2016-05-08T14:43:57Z
875.42
2016-05-08T14:44:10Z
875.42
2016-05-08T14:44:23Z
875.42
2016-05-08T14:44:27Z
876.86
2016-05-08T14:44:44Z
876.38
2016-05-08T14:45:03Z
876.38
2016-05-08T14:45:19Z
876.38
2016-05-08T14:45:36Z
876.38
2016-05-08T14:45:47Z
876.38
2016-05-08T14:45:52Z
876.38
2016-05-08T14:46:10Z
876.38
2016-05-08T14:46:27Z
876.38
2016-05-08T14:46:44Z
875.42
2016-05-08T14:47:04Z
875.42
2016-05-08T14:47:22Z
875.42
2016-05-08T14:47:38Z
875.42
2016-05-08T14:47:54Z
876.38
2016-05-08T14:47:57Z
876.38
2016-05-08T14:47:59Z
874.94
2016-05-08T14:48:18Z
873.5
2016-05-08T14:48:24Z
873.01
2016-05-08T14:48:31Z
874.46
2016-05-08T14:48:45Z
874.94
2016-05-08T14:48:47Z
874.94
2016-05-08T14:48:51Z
875.42
2016-05-08T14:48:57Z
875.9
2016-05-08T14:49:12Z
877.34
2016-05-08T14:49:26Z
877.34
2016-05-08T14:49:42Z
878.78
2016-05-08T14:50:00Z
879.26
2016-05-08T14:50:17Z
877.34
2016-05-08T14:50:31Z
877.34
2016-05-08T14:50:33Z
877.82
2016-05-08T14:50:44Z
877.82
2016-05-08T14:50:45Z
878.78
2016-05-08T14:50:54Z
878.78
2016-05-08T14:51:12Z
878.78
2016-05-08T14:51:27Z
880.22
2016-05-08T14:51:43Z
880.71
2016-05-08T14:52:01Z
881.19
2016-05-08T14:52:16Z
881.67
2016-05-08T14:52:31Z
882.15
2016-05-08T14:52:35Z
882.63
2016-05-08T14:52:51Z
882.63
2016-05-08T14:53:06Z
881.19
2016-05-08T14:53:09Z
879.26
2016-05-08T14:53:25Z
879.26
2016-05-08T14:53:26Z
878.3
2016-05-08T14:53:43Z
875.9
2016-05-08T14:53:59Z
875.9
2016-05-08T14:54:14Z
876.86
2016-05-08T14:54:28Z
876.86
2016-05-08T14:54:30Z
877.34
2016-05-08T14:54:39Z
877.82
2016-05-08T14:54:45Z
879.74
2016-05-08T14:55:03Z
880.71
2016-05-08T14:55:10Z
881.67
2016-05-08T14:55:24Z
882.15
2016-05-08T14:55:50Z
882.15
2016-05-08T14:56:36Z
882.15
2016-05-08T14:56:56Z
884.55
2016-05-08T14:57:16Z
884.55
2016-05-08T14:57:17Z
884.55
2016-05-08T14:57:20Z
885.03
2016-05-08T14:57:40Z
886.47
2016-05-08T14:58:00Z
888.4
2016-05-08T14:58:17Z
890.32
2016-05-08T14:58:36Z
892.72
2016-05-08T14:58:53Z
895.61
2016-05-08T14:59:14Z
898.49
2016-05-08T14:59:33Z
899.93
2016-05-08T14:59:47Z
901.85
2016-05-08T15:00:03Z
903.78
2016-05-08T15:00:20Z
905.22
2016-05-08T15:00:32Z
907.14
2016-05-08T15:00:49Z
909.06
2016-05-08T15:01:05Z
910.99
2016-05-08T15:01:19Z
912.43
2016-05-08T15:01:35Z
914.83
2016-05-08T15:01:52Z
916.27
2016-05-08T15:02:05Z
917.24
2016-05-08T15:02:12Z
917.72
2016-05-08T15:02:17Z
919.64
2016-05-08T15:02:33Z
920.6
2016-05-08T15:02:46Z
921.08
2016-05-08T15:02:55Z
922.04
2016-05-08T15:03:10Z
922.52
2016-05-08T15:03:32Z
922.52
2016-05-08T15:03:50Z
924.93
2016-05-08T15:04:09Z
926.85
2016-05-08T15:04:24Z
927.81
2016-05-08T15:04:33Z
928.29
2016-05-08T15:04:35Z
930.21
2016-05-08T15:04:51Z
932.14
2016-05-08T15:05:07Z
933.1
2016-05-08T15:05:11Z
935.5
2016-05-08T15:05:27Z
935.5
2016-05-08T15:05:33Z
936.46
2016-05-08T15:05:35Z
936.46
2016-05-08T15:05:48Z
938.38
2016-05-08T15:06:03Z
940.31
2016-05-08T15:06:12Z
940.31
2016-05-08T15:06:15Z
940.79
2016-05-08T15:06:18Z
942.23
2016-05-08T15:06:28Z
943.67
2016-05-08T15:06:40Z
945.11
2016-05-08T15:06:55Z
945.59
2016-05-08T15:07:00Z
946.07
2016-05-08T15:07:04Z
946.56
2016-05-08T15:07:08Z
948.48
2016-05-08T15:07:23Z
950.4
2016-05-08T15:07:40Z
951.36
2016-05-08T15:07:47Z
953.77
2016-05-08T15:08:03Z
955.21
2016-05-08T15:08:16Z
958.09
2016-05-08T15:08:34Z
958.57
2016-05-08T15:08:47Z
958.57
2016-05-08T15:08:50Z
960.98
2016-05-08T15:09:08Z
962.42
2016-05-08T15:09:23Z
964.34
2016-05-08T15:09:37Z
965.78
2016-05-08T15:09:54Z
967.22
2016-05-08T15:10:08Z
968.18
2016-05-08T15:10:13Z
970.59
2016-05-08T15:10:32Z
972.99
2016-05-08T15:10:50Z
975.39
2016-05-08T15:11:06Z
975.39
2016-05-08T15:11:08Z
976.84
2016-05-08T15:11:22Z
976.36
2016-05-08T15:11:43Z
976.84
2016-05-08T15:12:00Z
978.76
2016-05-08T15:12:15Z
980.2
2016-05-08T15:12:30Z
982.6
2016-05-08T15:12:46Z
984.05
2016-05-08T15:13:01Z
985.01
2016-05-08T15:13:10Z
986.93
2016-05-08T15:13:26Z
988.85
2016-05-08T15:13:44Z
991.26
2016-05-08T15:14:01Z
992.7
2016-05-08T15:14:07Z
993.18
2016-05-08T15:14:14Z
995.1
2016-05-08T15:14:33Z
995.1
2016-05-08T15:14:53Z
997.02
2016-05-08T15:15:07Z
997.51
2016-05-08T15:15:17Z
1000.39
2016-05-08T15:15:35Z
1001.83
2016-05-08T15:15:52Z
1002.31
2016-05-08T15:15:57Z
1003.27
2016-05-08T15:16:14Z
1005.2
2016-05-08T15:16:23Z
1006.16
2016-05-08T15:16:39Z
1008.56
2016-05-08T15:16:53Z
1010
2016-05-08T15:17:04Z
1012.41
2016-05-08T15:17:22Z
1012.89
2016-05-08T15:17:24Z
1013.37
2016-05-08T15:17:40Z
1013.37
2016-05-08T15:18:02Z
1013.85
2016-05-08T15:18:14Z
1014.33
2016-05-08T15:18:16Z
1015.29
2016-05-08T15:18:26Z
1015.77
2016-05-08T15:18:32Z
1017.69
2016-05-08T15:18:49Z
1019.62
2016-05-08T15:19:05Z
1020.58
2016-05-08T15:19:19Z
1020.58
2016-05-08T15:19:24Z
1021.06
2016-05-08T15:19:27Z
1021.54
2016-05-08T15:19:43Z
1021.54
2016-05-08T15:19:56Z
1022.5
2016-05-08T15:20:10Z
1022.5
2016-05-08T15:20:29Z
1022.5
2016-05-08T15:20:34Z
1022.5
2016-05-08T15:20:48Z
1022.5
2016-05-08T15:21:05Z
1021.54
2016-05-08T15:21:20Z
1022.5
2016-05-08T15:21:35Z
1022.98
2016-05-08T15:21:49Z
1023.46
2016-05-08T15:22:06Z
1024.42
2016-05-08T15:22:25Z
1025.38
2016-05-08T15:22:43Z
1025.38
2016-05-08T15:22:58Z
1025.38
2016-05-08T15:23:14Z
1025.38
2016-05-08T15:23:29Z
1023.94
2016-05-08T15:23:45Z
1022.98
2016-05-08T15:23:58Z
1021.54
2016-05-08T15:24:13Z
1021.54
2016-05-08T15:24:28Z
1021.54
2016-05-08T15:24:32Z
1021.54
2016-05-08T15:24:35Z
1022.98
2016-05-08T15:24:51Z
1025.38
2016-05-08T15:25:08Z
1027.79
2016-05-08T15:25:23Z
1029.71
2016-05-08T15:25:35Z
1031.63
2016-05-08T15:25:49Z
1032.11
2016-05-08T15:26:02Z
1033.07
2016-05-08T15:26:08Z
1034.52
2016-05-08T15:26:23Z
1034.52
2016-05-08T15:26:41Z
1034.52
2016-05-08T15:27:04Z
1034.04
2016-05-08T15:27:23Z
1034.04
2016-05-08T15:27:51Z
1034.04
2016-05-08T15:28:10Z
1034.04
2016-05-08T15:28:32Z
1035
2016-05-08T15:28:45Z
1036.92
2016-05-08T15:29:01Z
1038.84
2016-05-08T15:29:17Z
1040.28
2016-05-08T15:29:33Z
1042.21
2016-05-08T15:29:48Z
1043.17
2016-05-08T15:30:01Z
1045.09
2016-05-08T15:30:18Z
1047.01
2016-05-08T15:30:33Z
1048.94
2016-05-08T15:30:49Z
1050.86
2016-05-08T15:31:06Z
1053.26
2016-05-08T15:31:21Z
1054.7
2016-05-08T15:31:33Z
1056.63
2016-05-08T15:31:49Z
1057.59
2016-05-08T15:31:57Z
1059.51
2016-05-08T15:32:09Z
1059.99
2016-05-08T15:32:13Z
1060.95
2016-05-08T15:32:28Z
1063.36
2016-05-08T15:32:43Z
1065.28
2016-05-08T15:32:57Z
1067.2
2016-05-08T15:33:12Z
1067.68
2016-05-08T15:33:14Z
1068.64
2016-05-08T15:33:30Z
1070.57
2016-05-08T15:33:45Z
1072.01
2016-05-08T15:33:54Z
1072.97
2016-05-08T15:34:11Z
1073.45
2016-05-08T15:34:16Z
1074.89
2016-05-08T15:34:33Z
1075.37
2016-05-08T15:34:47Z
1075.85
2016-05-08T15:34:52Z
1077.78
2016-05-08T15:35:10Z
1079.7
2016-05-08T15:35:24Z
1081.14
2016-05-08T15:35:36Z
1081.62
2016-05-08T15:35:52Z
1081.62
2016-05-08T15:36:13Z
1081.62
2016-05-08T15:36:15Z
1082.1
2016-05-08T15:36:30Z
1082.1
2016-05-08T15:36:49Z
1082.1
2016-05-08T15:36:51Z
1083.54
2016-05-08T15:37:06Z
1083.54
2016-05-08T15:37:07Z
1084.02
2016-05-08T15:37:10Z
1085.95
2016-05-08T15:37:22Z
1086.91
2016-05-08T15:37:31Z
1087.87
2016-05-08T15:37:44Z
1089.31
2016-05-08T15:37:56Z
1089.79
2016-05-08T15:38:01Z
1089.79
2016-05-08T15:38:04Z
1092.2
2016-05-08T15:38:17Z
1093.64
2016-05-08T15:38:32Z
1094.6
2016-05-08T15:38:44Z
1096.04
2016-05-08T15:38:56Z
1098.44
2016-05-08T15:39:15Z
1098.92
2016-05-08T15:39:31Z
1099.89
2016-05-08T15:39:48Z
1101.33
2016-05-08T15:40:03Z
1103.25
2016-05-08T15:40:16Z
1104.69
2016-05-08T15:40:30Z
1106.61
2016-05-08T15:40:42Z
1107.58
2016-05-08T15:40:49Z
1109.02
2016-05-08T15:41:04Z
1110.94
2016-05-08T15:41:17Z
1111.42
2016-05-08T15:41:22Z
1112.38
2016-05-08T15:41:39Z
1114.31
2016-05-08T15:41:56Z
1114.79
2016-05-08T15:42:02Z
1115.27
2016-05-08T15:42:06Z
1116.23
2016-05-08T15:42:17Z
1117.19
2016-05-08T15:42:31Z
1118.63
2016-05-08T15:42:47Z
1120.55
2016-05-08T15:43:03Z
1121.52
2016-05-08T15:43:08Z
1123.44
2016-05-08T15:43:22Z
1125.36
2016-05-08T15:43:38Z
1125.84
2016-05-08T15:43:55Z
1126.8
2016-05-08T15:44:09Z
1128.24
2016-05-08T15:44:23Z
1129.69
2016-05-08T15:44:35Z
1130.17
2016-05-08T15:44:51Z
1132.09
2016-05-08T15:45:06Z
1134.01
2016-05-08T15:45:20Z
1135.45
2016-05-08T15:45:33Z
1137.38
2016-05-08T15:45:50Z
1140.26
2016-05-08T15:46:05Z
1141.22
2016-05-08T15:46:13Z
1141.22
2016-05-08T15:46:28Z
1141.22
2016-05-08T15:46:45Z
1141.7
2016-05-08T15:46:58Z
1141.7
2016-05-08T15:47:35Z
1141.7
2016-05-08T15:48:02Z
1141.7
2016-05-08T15:48:34Z
1142.18
2016-05-08T15:49:00Z
1143.63
2016-05-08T15:49:15Z
1144.59
2016-05-08T15:49:29Z
1146.51
2016-05-08T15:49:41Z
1146.51
2016-05-08T15:50:08Z
1146.99
2016-05-08T15:50:21Z
1147.95
2016-05-08T15:50:35Z
1150.35
2016-05-08T15:50:47Z
1151.8
2016-05-08T15:51:03Z
1152.76
2016-05-08T15:51:17Z
1153.72
2016-05-08T15:51:24Z
1155.64
2016-05-08T15:51:39Z
1157.08
2016-05-08T15:51:51Z
1159.97
2016-05-08T15:52:07Z
1161.41
2016-05-08T15:52:21Z
1161.89
2016-05-08T15:52:28Z
1164.29
2016-05-08T15:52:42Z
1165.74
2016-05-08T15:52:56Z
1166.7
2016-05-08T15:53:00Z
1166.7
2016-05-08T15:53:04Z
1166.7
2016-05-08T15:53:06Z
1167.18
2016-05-08T15:53:21Z
1169.58
2016-05-08T15:53:34Z
1170.06
2016-05-08T15:53:38Z
1171.02
2016-05-08T15:53:52Z
1172.47
2016-05-08T15:54:07Z
1174.39
2016-05-08T15:54:21Z
1175.83
2016-05-08T15:54:36Z
1178.23
2016-05-08T15:54:55Z
1180.16
2016-05-08T15:55:11Z
1183.04
2016-05-08T15:55:29Z
1184.48
2016-05-08T15:55:47Z
1186.4
2016-05-08T15:56:04Z
1187.37
2016-05-08T15:56:12Z
1187.85
2016-05-08T15:56:25Z
1189.29
2016-05-08T15:56:42Z
1189.29
2016-05-08T15:56:44Z
1189.29
2016-05-08T15:56:49Z
1190.73
2016-05-08T15:57:02Z
1192.65
2016-05-08T15:57:12Z
1194.09
2016-05-08T15:57:25Z
1195.06
2016-05-08T15:57:36Z
1196.98
2016-05-08T15:57:48Z
1198.42
2016-05-08T15:58:01Z
1200.34
2016-05-08T15:58:13Z
1201.79
2016-05-08T15:58:27Z
1202.75
2016-05-08T15:58:43Z
1205.15
2016-05-08T15:58:58Z
1206.11
2016-05-08T15:59:13Z
1209
2016-05-08T15:59:32Z
1210.92
2016-05-08T15:59:49Z
1212.36
2016-05-08T16:00:02Z
1213.8
2016-05-08T16:00:17Z
1215.72
2016-05-08T16:00:31Z
1216.69
2016-05-08T16:00:38Z
1217.65
2016-05-08T16:00:52Z
1218.61
2016-05-08T16:01:07Z
1219.09
2016-05-08T16:01:14Z
1219.57
2016-05-08T16:01:27Z
1219.09
2016-05-08T16:01:42Z
1217.65
2016-05-08T16:01:50Z
1217.65
2016-05-08T16:01:54Z
1217.17
2016-05-08T16:02:02Z
1217.17
2016-05-08T16:02:18Z
1216.69
2016-05-08T16:02:33Z
1216.21
2016-05-08T16:02:49Z
1217.17
2016-05-08T16:02:57Z
1217.17
2016-05-08T16:02:59Z
1218.13
2016-05-08T16:03:14Z
1220.05
2016-05-08T16:03:28Z
1221.49
2016-05-08T16:03:37Z
1223.9
2016-05-08T16:03:51Z
1224.86
2016-05-08T16:04:01Z
1226.78
2016-05-08T16:04:15Z
1227.74
2016-05-08T16:04:29Z
1230.14
2016-05-08T16:04:43Z
1231.59
2016-05-08T16:04:57Z
1233.51
2016-05-08T16:05:11Z
1233.99
2016-05-08T16:05:24Z
1233.99
2016-05-08T16:05:49Z
1234.47
2016-05-08T16:06:12Z
1237.35
2016-05-08T16:06:30Z
1238.8
2016-05-08T16:06:39Z
1240.72
2016-05-08T16:06:54Z
1243.6
2016-05-08T16:07:11Z
1246.01
2016-05-08T16:07:24Z
1246.49
2016-05-08T16:07:38Z
1246.97
2016-05-08T16:08:01Z
1248.41
2016-05-08T16:08:14Z
1250.33
2016-05-08T16:08:26Z
1252.74
2016-05-08T16:08:40Z
1253.7
2016-05-08T16:08:44Z
1255.62
2016-05-08T16:09:01Z
1256.58
2016-05-08T16:09:11Z
1258.02
2016-05-08T16:09:25Z
1258.5
2016-05-08T16:09:28Z
1259.94
2016-05-08T16:09:40Z
1261.87
2016-05-08T16:09:52Z
1262.83
2016-05-08T16:10:07Z
1263.31
2016-05-08T16:10:34Z
1263.79
2016-05-08T16:10:52Z
1266.19
2016-05-08T16:11:07Z
1267.16
2016-05-08T16:11:16Z
1269.56
2016-05-08T16:11:27Z
1270.52
2016-05-08T16:11:33Z
1270.52
2016-05-08T16:11:39Z
1270.52
2016-05-08T16:11:48Z
1271
2016-05-08T16:11:51Z
1271
2016-05-08T16:12:05Z
1271
2016-05-08T16:12:23Z
1271
2016-05-08T16:12:51Z
1271
2016-05-08T16:13:34Z
1270.04
2016-05-08T16:14:19Z
1270.04
2016-05-08T16:14:53Z
1270.04
2016-05-08T16:15:30Z
1270.04
2016-05-08T16:16:05Z
1270.04
2016-05-08T16:16:48Z
1270.52
2016-05-08T16:17:04Z
1270.52
2016-05-08T16:17:27Z
1270.52
2016-05-08T16:17:47Z
1270.52
2016-05-08T16:17:55Z
1271.96
2016-05-08T16:18:11Z
1270.52
2016-05-08T16:18:25Z
1271.96
2016-05-08T16:18:39Z
1271.96
2016-05-08T16:18:40Z
1272.92
2016-05-08T16:18:59Z
1273.4
2016-05-08T16:19:10Z
1273.88
2016-05-08T16:19:13Z
1276.29
2016-05-08T16:19:31Z
1276.29
2016-05-08T16:19:34Z
1276.77
2016-05-08T16:19:37Z
1276.77
2016-05-08T16:19:40Z
1275.33
2016-05-08T16:19:52Z
1275.33
2016-05-08T16:19:56Z
1274.36
2016-05-08T16:20:01Z
1273.88
2016-05-08T16:20:03Z
1273.88
2016-05-08T16:20:16Z
1273.88
2016-05-08T16:20:17Z
1272.44
2016-05-08T16:20:33Z
1270.52
2016-05-08T16:20:48Z
1269.56
2016-05-08T16:20:54Z
1268.12
2016-05-08T16:21:09Z
1267.64
2016-05-08T16:21:14Z
1266.19
2016-05-08T16:21:20Z
1264.75
2016-05-08T16:21:34Z
1262.35
2016-05-08T16:21:51Z
1260.43
2016-05-08T16:22:07Z
1258.5
2016-05-08T16:22:23Z
1257.06
2016-05-08T16:22:40Z
1256.1
2016-05-08T16:22:55Z
1253.22
2016-05-08T16:23:13Z
1252.25
2016-05-08T16:23:20Z
1251.77
2016-05-08T16:23:24Z
1250.81
2016-05-08T16:23:41Z
1250.81
2016-05-08T16:23:42Z
1247.93
2016-05-08T16:23:59Z
1245.53
2016-05-08T16:24:13Z
1244.08
2016-05-08T16:24:18Z
1242.16
2016-05-08T16:24:33Z
1239.76
2016-05-08T16:24:49Z
1238.32
2016-05-08T16:25:06Z
1238.32
2016-05-08T16:25:07Z
1237.83
2016-05-08T16:25:11Z
1237.83
2016-05-08T16:25:28Z
1239.28
2016-05-08T16:25:45Z
1240.24
2016-05-08T16:26:00Z
1240.72
2016-05-08T16:26:18Z
1241.2
2016-05-08T16:26:42Z
1242.64
2016-05-08T16:26:56Z
1243.6
2016-05-08T16:27:10Z
1245.53
2016-05-08T16:27:23Z
1247.45
2016-05-08T16:27:38Z
1249.85
2016-05-08T16:27:53Z
1252.25
2016-05-08T16:28:07Z
1252.74
2016-05-08T16:28:23Z
1254.18
2016-05-08T16:28:36Z
1256.1
2016-05-08T16:28:53Z
1257.06
2016-05-08T16:28:56Z
1258.98
2016-05-08T16:29:11Z
1260.91
2016-05-08T16:29:25Z
1263.31
2016-05-08T16:29:36Z
1263.31
2016-05-08T16:29:39Z
1264.27
2016-05-08T16:29:54Z
1264.75
2016-05-08T16:30:00Z
1267.16
2016-05-08T16:30:15Z
1269.56
2016-05-08T16:30:30Z
1271.96
2016-05-08T16:30:45Z
1273.4
2016-05-08T16:30:56Z
1273.88
2016-05-08T16:30:58Z
1274.36
2016-05-08T16:31:03Z
1276.29
2016-05-08T16:31:18Z
1276.29
2016-05-08T16:31:37Z
1278.21
2016-05-08T16:31:48Z
1281.09
2016-05-08T16:32:03Z
1282.54
2016-05-08T16:32:17Z
1284.94
2016-05-08T16:32:31Z
1285.9
2016-05-08T16:32:52Z
1286.86
2016-05-08T16:32:58Z
1289.75
2016-05-08T16:33:14Z
1292.63
2016-05-08T16:33:28Z
1294.07
2016-05-08T16:33:42Z
1295.51
2016-05-08T16:33:59Z
1297.44
2016-05-08T16:34:14Z
1298.4
2016-05-08T16:34:23Z
1298.4
2016-05-08T16:34:25Z
1300.32
2016-05-08T16:34:40Z
1301.76
2016-05-08T16:34:47Z
1304.17
2016-05-08T16:34:58Z
1305.61
2016-05-08T16:35:10Z
1306.57
2016-05-08T16:35:23Z
1306.57
2016-05-08T16:35:34Z
1306.57
2016-05-08T16:35:47Z
1307.53
2016-05-08T16:36:02Z
1308.49
2016-05-08T16:36:13Z
1308.97
2016-05-08T16:36:17Z
1310.9
2016-05-08T16:36:32Z
1312.82
2016-05-08T16:36:47Z
1315.22
2016-05-08T16:37:01Z
1319.07
2016-05-08T16:37:19Z
1320.51
2016-05-08T16:37:30Z
1322.43
2016-05-08T16:37:47Z
1324.83
2016-05-08T16:38:02Z
1325.8
2016-05-08T16:38:17Z
1328.2
2016-05-08T16:38:33Z
1330.6
2016-05-08T16:38:45Z
1330.6
2016-05-08T16:38:48Z
1330.6
2016-05-08T16:38:52Z
1331.08
2016-05-08T16:39:07Z
1331.56
2016-05-08T16:39:23Z
1333.01
2016-05-08T16:39:37Z
1334.93
2016-05-08T16:39:45Z
1337.33
2016-05-08T16:40:01Z
1340.22
2016-05-08T16:40:17Z
1341.18
2016-05-08T16:40:21Z
1342.14
2016-05-08T16:40:38Z
1342.62
2016-05-08T16:40:54Z
1344.54
2016-05-08T16:41:09Z
1345.98
2016-05-08T16:41:22Z
1347.91
2016-05-08T16:41:38Z
1348.87
2016-05-08T16:41:55Z
1348.87
2016-05-08T16:42:05Z
1349.35
2016-05-08T16:42:14Z
1350.31
2016-05-08T16:42:19Z
1350.31
2016-05-08T16:42:21Z
1349.83
2016-05-08T16:42:28Z
1350.79
2016-05-08T16:42:37Z
1350.79
2016-05-08T16:42:44Z
1352.23
2016-05-08T16:42:58Z
1353.19
2016-05-08T16:43:06Z
1353.19
2016-05-08T16:43:11Z
1354.63
2016-05-08T16:43:27Z
1356.08
2016-05-08T16:43:44Z
1357.04
2016-05-08T16:43:59Z
1358
2016-05-08T16:44:14Z
1358.96
2016-05-08T16:44:27Z
1359.92
2016-05-08T16:44:46Z
1360.88
2016-05-08T16:45:02Z
1361.84
2016-05-08T16:45:19Z
1363.77
2016-05-08T16:45:37Z
1364.25
2016-05-08T16:45:47Z
1364.25
2016-05-08T16:45:52Z
1364.73
2016-05-08T16:46:02Z
1364.73
2016-05-08T16:46:16Z
1364.25
2016-05-08T16:46:33Z
1364.25
2016-05-08T16:46:51Z
1364.25
2016-05-08T16:47:09Z
1366.65
2016-05-08T16:47:21Z
1370.02
2016-05-08T16:47:37Z
1372.42
2016-05-08T16:47:52Z
1375.3
2016-05-08T16:48:07Z
1378.67
2016-05-08T16:48:23Z
1380.59
2016-05-08T16:48:37Z
1382.03
2016-05-08T16:48:53Z
1383.47
2016-05-08T16:49:08Z
1383.96
2016-05-08T16:49:24Z
1382.99
2016-05-08T16:49:30Z
1380.11
2016-05-08T16:49:46Z
1377.23
2016-05-08T16:49:57Z
1374.82
2016-05-08T16:50:05Z
1372.42
2016-05-08T16:50:17Z
1368.57
2016-05-08T16:50:30Z
1366.17
2016-05-08T16:50:39Z
1364.73
2016-05-08T16:50:46Z
1364.25
2016-05-08T16:50:51Z
1364.25
2016-05-08T16:51:02Z
1365.69
2016-05-08T16:51:11Z
1366.65
2016-05-08T16:51:27Z
1367.13
2016-05-08T16:51:44Z
1368.09
2016-05-08T16:52:03Z
1369.54
2016-05-08T16:52:22Z
1370.5
2016-05-08T16:52:40Z
1370.5
2016-05-08T16:52:54Z
1371.94
2016-05-08T16:53:13Z
1372.9
2016-05-08T16:53:32Z
1373.38
2016-05-08T16:53:50Z
1374.34
2016-05-08T16:54:09Z
1375.78
2016-05-08T16:54:28Z
1376.75
2016-05-08T16:54:47Z
1377.71
2016-05-08T16:55:03Z
1378.67
2016-05-08T16:55:20Z
1379.63
2016-05-08T16:55:40Z
1380.59
2016-05-08T16:55:59Z
1381.07
2016-05-08T16:56:16Z
1381.55
2016-05-08T16:56:30Z
1381.55
2016-05-08T16:56:56Z
1381.55
2016-05-08T16:57:14Z
1381.55
2016-05-08T16:57:27Z
1381.55
2016-05-08T16:57:43Z
1380.59
2016-05-08T16:57:48Z
1379.15
2016-05-08T16:58:06Z
1377.23
2016-05-08T16:58:20Z
1376.26
2016-05-08T16:58:34Z
1374.82
2016-05-08T16:58:51Z
1372.42
2016-05-08T16:59:08Z
1369.05
2016-05-08T16:59:20Z
1369.05
2016-05-08T16:59:22Z
1365.69
2016-05-08T16:59:37Z
1363.77
2016-05-08T16:59:48Z
1362.33
2016-05-08T17:00:05Z
1360.88
2016-05-08T17:00:16Z
1360.88
2016-05-08T17:00:18Z
1359.92
2016-05-08T17:00:31Z
1357.04
2016-05-08T17:00:42Z
1355.12
2016-05-08T17:00:57Z
1353.67
2016-05-08T17:01:14Z
1350.79
2016-05-08T17:01:28Z
1348.87
2016-05-08T17:01:39Z
1346.46
2016-05-08T17:01:51Z
1344.54
2016-05-08T17:02:00Z
1344.06
2016-05-08T17:02:08Z
1343.58
2016-05-08T17:02:16Z
1343.1
2016-05-08T17:02:32Z
1341.66
2016-05-08T17:02:46Z
1341.66
2016-05-08T17:02:48Z
1341.66
2016-05-08T17:02:52Z
1341.18
2016-05-08T17:03:06Z
1339.73
2016-05-08T17:03:22Z
1338.29
2016-05-08T17:03:28Z
1336.37
2016-05-08T17:03:42Z
1334.45
2016-05-08T17:03:57Z
1333.49
2016-05-08T17:04:04Z
1332.04
2016-05-08T17:04:19Z
1331.08
2016-05-08T17:04:26Z
1329.16
2016-05-08T17:04:40Z
1328.68
2016-05-08T17:04:45Z
1327.72
2016-05-08T17:04:47Z
1324.83
2016-05-08T17:05:04Z
1323.39
2016-05-08T17:05:22Z
1321.47
2016-05-08T17:05:40Z
1318.1
2016-05-08T17:05:53Z
1316.18
2016-05-08T17:06:03Z
1312.82
2016-05-08T17:06:19Z
1312.34
2016-05-08T17:06:36Z
1311.86
2016-05-08T17:06:47Z
1310.9
2016-05-08T17:07:05Z
1309.93
2016-05-08T17:07:25Z
1309.45
2016-05-08T17:07:41Z
1308.97
2016-05-08T17:07:56Z
1308.97
2016-05-08T17:07:57Z
1307.53
2016-05-08T17:08:11Z
1307.53
2016-05-08T17:08:12Z
1305.13
2016-05-08T17:08:26Z
1303.69
2016-05-08T17:08:40Z
1305.61
2016-05-08T17:08:56Z
1306.57
2016-05-08T17:09:15Z
1307.53
2016-05-08T17:09:21Z
1308.97
2016-05-08T17:09:32Z
1310.41
2016-05-08T17:09:50Z
1308.49
2016-05-08T17:09:59Z
1307.05
2016-05-08T17:10:06Z
1306.57
2016-05-08T17:10:10Z
1304.65
2016-05-08T17:10:30Z
1304.17
2016-05-08T17:10:48Z
1303.69
2016-05-08T17:11:04Z
1305.13
2016-05-08T17:11:13Z
1306.09
2016-05-08T17:11:23Z
1307.05
2016-05-08T17:11:41Z
1305.13
2016-05-08T17:11:53Z
1305.13
2016-05-08T17:11:57Z
1305.13
2016-05-08T17:12:02Z
1306.09
2016-05-08T17:12:04Z
1306.09
2016-05-08T17:12:07Z
1306.09
2016-05-08T17:12:10Z
1306.09
2016-05-08T17:12:12Z
1306.09
2016-05-08T17:12:16Z
1306.09
2016-05-08T17:12:22Z
1307.05
2016-05-08T17:12:30Z
1307.53
2016-05-08T17:12:47Z
1308.01
2016-05-08T17:13:02Z
1306.57
2016-05-08T17:13:14Z
1305.61
2016-05-08T17:13:21Z
1305.61
2016-05-08T17:13:33Z
1304.65
2016-05-08T17:13:38Z
1301.28
2016-05-08T17:13:51Z
1299.36
2016-05-08T17:14:06Z
1298.88
2016-05-08T17:14:20Z
1298.88
2016-05-08T17:14:23Z
1298.88
2016-05-08T17:14:25Z
1298.4
2016-05-08T17:14:30Z
1298.4
2016-05-08T17:14:35Z
1297.92
2016-05-08T17:14:40Z
1295.03
2016-05-08T17:15:01Z
1292.63
2016-05-08T17:15:18Z
1291.19
2016-05-08T17:15:34Z
1290.23
2016-05-08T17:15:37Z
1288.3
2016-05-08T17:15:54Z
1286.86
2016-05-08T17:16:00Z
1285.9
2016-05-08T17:16:12Z
1284.46
2016-05-08T17:16:23Z
1283.5
2016-05-08T17:16:40Z
1280.61
2016-05-08T17:16:53Z
1279.17
2016-05-08T17:17:07Z
1277.73
2016-05-08T17:17:24Z
1277.25
2016-05-08T17:17:37Z
1274.85
2016-05-08T17:17:53Z
1273.4
2016-05-08T17:18:09Z
1273.4
2016-05-08T17:18:14Z
1271.48
2016-05-08T17:18:28Z
1268.6
2016-05-08T17:18:41Z
1266.67
2016-05-08T17:18:49Z
1266.19
2016-05-08T17:18:54Z
1266.19
2016-05-08T17:19:11Z
1266.19
2016-05-08T17:19:45Z
1266.19
2016-05-08T17:19:46Z
1265.23
2016-05-08T17:19:58Z
1264.27
2016-05-08T17:20:14Z
1264.27
2016-05-08T17:20:21Z
1264.27
2016-05-08T17:20:27Z
1264.27
2016-05-08T17:20:31Z
1265.23
2016-05-08T17:20:34Z
1265.23
2016-05-08T17:20:37Z
1264.27
2016-05-08T17:20:46Z
1262.83
2016-05-08T17:21:00Z
1261.39
2016-05-08T17:21:17Z
1258.98
2016-05-08T17:21:30Z
1257.54
2016-05-08T17:21:35Z
1255.14
2016-05-08T17:21:49Z
1253.7
2016-05-08T17:21:56Z
1252.74
2016-05-08T17:22:02Z
1252.25
2016-05-08T17:22:06Z
1249.85
2016-05-08T17:22:19Z
1246.97
2016-05-08T17:22:33Z
1245.53
2016-05-08T17:22:41Z
1245.04
2016-05-08T17:22:47Z
1245.04
2016-05-08T17:22:52Z
1243.12
2016-05-08T17:23:02Z
1242.16
2016-05-08T17:23:09Z
1239.76
2016-05-08T17:23:26Z
1236.87
2016-05-08T17:23:41Z
1235.43
2016-05-08T17:23:55Z
1233.03
2016-05-08T17:24:13Z
1231.59
2016-05-08T17:24:26Z
1228.7
2016-05-08T17:24:42Z
1226.3
2016-05-08T17:24:50Z
1222.45
2016-05-08T17:25:05Z
1219.57
2016-05-08T17:25:20Z
1218.61
2016-05-08T17:25:24Z
1215.72
2016-05-08T17:25:38Z
1213.8
2016-05-08T17:25:53Z
1213.8
2016-05-08T17:26:00Z
1213.32
2016-05-08T17:26:03Z
1213.32
2016-05-08T17:26:09Z
1211.88
2016-05-08T17:26:14Z
1208.03
2016-05-08T17:26:30Z
1206.59
2016-05-08T17:26:38Z
1206.11
2016-05-08T17:26:44Z
1204.67
2016-05-08T17:27:00Z
1204.67
2016-05-08T17:27:17Z
1203.71
2016-05-08T17:27:36Z
1205.15
2016-05-08T17:27:56Z
1206.11
2016-05-08T17:28:03Z
1207.07
2016-05-08T17:28:10Z
1209
2016-05-08T17:28:27Z
1210.44
2016-05-08T17:28:42Z
1210.92
2016-05-08T17:28:44Z
1211.88
2016-05-08T17:29:01Z
1213.32
2016-05-08T17:29:16Z
1215.24
2016-05-08T17:29:32Z
1216.21
2016-05-08T17:29:48Z
1214.76
2016-05-08T17:30:02Z
1210.92
2016-05-08T17:30:16Z
1210.92
2016-05-08T17:30:17Z
1210.44
2016-05-08T17:30:20Z
1207.07
2016-05-08T17:30:31Z
1206.11
2016-05-08T17:30:35Z
1204.19
2016-05-08T17:30:41Z
1200.82
2016-05-08T17:30:55Z
1200.34
2016-05-08T17:31:10Z
1200.34
2016-05-08T17:31:25Z
1201.3
2016-05-08T17:31:39Z
1201.3
2016-05-08T17:31:43Z
1203.23
2016-05-08T17:31:57Z
1203.23
2016-05-08T17:31:58Z
1203.71
2016-05-08T17:32:02Z
1204.67
2016-05-08T17:32:23Z
1204.67
2016-05-08T17:32:40Z
1204.67
2016-05-08T17:32:57Z
1205.63
2016-05-08T17:33:14Z
1204.67
2016-05-08T17:33:29Z
1202.27
2016-05-08T17:33:47Z
1203.23
2016-05-08T17:34:07Z
1206.11
2016-05-08T17:34:27Z
1207.55
2016-05-08T17:34:44Z
1207.55
2016-05-08T17:35:06Z
1206.11
2016-05-08T17:35:15Z
1204.19
2016-05-08T17:35:23Z
1203.71
2016-05-08T17:35:29Z
1202.27
2016-05-08T17:35:50Z
1202.27
2016-05-08T17:35:51Z
1199.86
2016-05-08T17:36:07Z
1197.46
2016-05-08T17:36:28Z
1194.09
2016-05-08T17:36:43Z
1193.61
2016-05-08T17:36:48Z
1189.77
2016-05-08T17:37:05Z
1186.4
2016-05-08T17:37:23Z
1183.52
2016-05-08T17:37:36Z
1180.64
2016-05-08T17:37:49Z
1178.23
2016-05-08T17:38:07Z
1174.87
2016-05-08T17:38:23Z
1174.87
2016-05-08T17:38:24Z
1171.98
2016-05-08T17:38:35Z
1168.62
2016-05-08T17:38:51Z
1168.14
2016-05-08T17:38:55Z
1165.74
2016-05-08T17:39:07Z
1162.85
2016-05-08T17:39:18Z
1161.41
2016-05-08T17:39:24Z
1159.01
2016-05-08T17:39:41Z
1155.64
2016-05-08T17:39:55Z
1155.64
2016-05-08T17:39:57Z
1153.72
2016-05-08T17:40:04Z
1150.84
2016-05-08T17:40:18Z
1150.35
2016-05-08T17:40:23Z
1148.91
2016-05-08T17:40:39Z
1147.47
2016-05-08T17:40:53Z
1147.47
2016-05-08T17:41:03Z
1145.55
2016-05-08T17:41:20Z
1144.59
2016-05-08T17:41:35Z
1144.59
2016-05-08T17:41:54Z
1144.59
2016-05-08T17:42:08Z
1144.11
2016-05-08T17:42:12Z
1143.14
2016-05-08T17:42:26Z
1143.14
2016-05-08T17:42:27Z
1141.22
2016-05-08T17:42:41Z
1139.3
2016-05-08T17:42:54Z
1137.86
2016-05-08T17:43:06Z
1136.9
2016-05-08T17:43:19Z
1135.45
2016-05-08T17:43:30Z
1134.97
2016-05-08T17:43:32Z
1133.53
2016-05-08T17:43:45Z
1132.57
2016-05-08T17:43:51Z
1132.09
2016-05-08T17:44:04Z
1131.13
2016-05-08T17:44:09Z
1130.17
2016-05-08T17:44:21Z
1129.69
2016-05-08T17:44:25Z
1128.24
2016-05-08T17:44:38Z
1127.76
2016-05-08T17:44:42Z
1125.84
2016-05-08T17:44:56Z
1124.4
2016-05-08T17:45:10Z
1124.4
2016-05-08T17:45:13Z
1123.44
2016-05-08T17:45:19Z
1122
2016-05-08T17:45:32Z
1120.55
2016-05-08T17:45:47Z
1120.55
2016-05-08T17:45:49Z
1119.59
2016-05-08T17:45:55Z
1117.19
2016-05-08T17:46:12Z
1117.19
2016-05-08T17:46:16Z
1116.71
2016-05-08T17:46:22Z
1114.79
2016-05-08T17:46:33Z
1112.38
2016-05-08T17:46:50Z
1110.46
2016-05-08T17:47:03Z
1109.98
2016-05-08T17:47:10Z
1107.1
2016-05-08T17:47:26Z
1106.13
2016-05-08T17:47:36Z
1105.17
2016-05-08T17:47:45Z
1103.25
2016-05-08T17:47:57Z
1102.29
2016-05-08T17:48:00Z
1098.92
2016-05-08T17:48:18Z
1097.48
2016-05-08T17:48:33Z
1095.08
2016-05-08T17:48:48Z
1094.6
2016-05-08T17:48:54Z
1093.64
2016-05-08T17:49:00Z
1092.2
2016-05-08T17:49:09Z
1090.27
2016-05-08T17:49:24Z
1088.35
2016-05-08T17:49:37Z
1086.43
2016-05-08T17:49:51Z
1084.02
2016-05-08T17:50:06Z
1083.06
2016-05-08T17:50:17Z
1083.06
2016-05-08T17:50:19Z
1081.62
2016-05-08T17:50:27Z
1079.22
2016-05-08T17:50:45Z
1078.26
2016-05-08T17:50:49Z
1077.78
2016-05-08T17:50:56Z
1074.89
2016-05-08T17:51:12Z
1072.97
2016-05-08T17:51:24Z
1072.49
2016-05-08T17:51:26Z
1071.05
2016-05-08T17:51:40Z
1069.12
2016-05-08T17:51:51Z
1066.72
2016-05-08T17:52:06Z
1064.32
2016-05-08T17:52:22Z
1064.32
2016-05-08T17:52:24Z
1063.36
2016-05-08T17:52:36Z
1059.99
2016-05-08T17:52:51Z
1059.51
2016-05-08T17:53:03Z
1057.11
2016-05-08T17:53:16Z
1055.67
2016-05-08T17:53:24Z
1054.7
2016-05-08T17:53:29Z
1053.26
2016-05-08T17:53:45Z
1052.3
2016-05-08T17:53:57Z
1050.86
2016-05-08T17:54:02Z
1050.38
2016-05-08T17:54:04Z
1048.45
2016-05-08T17:54:21Z
1046.05
2016-05-08T17:54:37Z
1045.57
2016-05-08T17:54:40Z
1044.13
2016-05-08T17:54:54Z
1043.65
2016-05-08T17:54:57Z
1041.73
2016-05-08T17:55:11Z
1038.84
2016-05-08T17:55:27Z
1035.48
2016-05-08T17:55:42Z
1034.04
2016-05-08T17:55:53Z
1033.07
2016-05-08T17:56:09Z
1031.15
2016-05-08T17:56:24Z
1029.71
2016-05-08T17:56:38Z
1029.23
2016-05-08T17:56:43Z
1027.79
2016-05-08T17:56:56Z
1024.9
2016-05-08T17:57:13Z
1022.5
2016-05-08T17:57:29Z
1022.5
2016-05-08T17:57:33Z
1022.02
2016-05-08T17:57:38Z
1021.06
2016-05-08T17:57:44Z
1020.58
2016-05-08T17:57:48Z
1019.62
2016-05-08T17:57:58Z
1016.73
2016-05-08T17:58:11Z
1016.25
2016-05-08T17:58:24Z
1016.25
2016-05-08T17:58:29Z
1018.17
2016-05-08T17:58:45Z
1018.65
2016-05-08T17:58:58Z
1019.13
2016-05-08T17:59:08Z
1019.13
2016-05-08T17:59:21Z
1019.13
2016-05-08T17:59:23Z
1017.69
2016-05-08T17:59:31Z
1016.73
2016-05-08T17:59:44Z
1015.77
2016-05-08T17:59:58Z
1015.29
2016-05-08T18:00:11Z
1015.29
2016-05-08T18:00:28Z
1013.37
2016-05-08T18:00:39Z
1015.77
2016-05-08T18:00:53Z
1015.77
2016-05-08T18:01:06Z
1015.77
2016-05-08T18:01:15Z
1015.77
2016-05-08T18:01:17Z
1013.37
2016-05-08T18:01:31Z
1013.37
2016-05-08T18:01:50Z
1012.89
2016-05-08T18:02:17Z
1012.89
2016-05-08T18:02:49Z
1012.89
2016-05-08T18:03:22Z
1012.89
2016-05-08T18:04:00Z
1012.89
2016-05-08T18:04:41Z
1012.89
2016-05-08T18:05:28Z
1012.89
2016-05-08T18:06:14Z
1012.89
2016-05-08T18:07:10Z
1012.41
2016-05-08T18:07:53Z
1012.41
2016-05-08T18:08:38Z
1012.41
2016-05-08T18:09:25Z
1012.41
2016-05-08T18:10:07Z
1012.41
2016-05-08T18:10:51Z
1012.41
2016-05-08T18:11:34Z
1011.93
2016-05-08T18:12:16Z
1011.44
2016-05-08T18:12:57Z
1011.44
2016-05-08T18:13:41Z
1011.93
2016-05-08T18:14:26Z
1011.93
2016-05-08T18:14:59Z
1011.93
2016-05-08T18:15:37Z
1011.93
2016-05-08T18:16:16Z
1011.44
2016-05-08T18:16:52Z
1011.44
2016-05-08T18:17:35Z
1011.44
2016-05-08T18:18:14Z
1011.44
2016-05-08T18:18:54Z
1011.93
2016-05-08T18:19:30Z
1011.93
2016-05-08T18:20:07Z
1011.93
2016-05-08T18:20:40Z
1011.93
2016-05-08T18:21:10Z
1011.93
2016-05-08T18:21:46Z
1011.93
2016-05-08T18:22:21Z
1011.93
2016-05-08T18:22:55Z
1011.93
2016-05-08T18:23:27Z
1011.93
2016-05-08T18:24:01Z
1013.37
2016-05-08T18:24:23Z
1013.37
2016-05-08T18:24:42Z
1013.37
2016-05-08T18:24:52Z
1013.37
2016-05-08T18:25:07Z
1013.37
2016-05-08T18:25:11Z
1013.37
2016-05-08T18:25:13Z
1011.93
2016-05-08T18:25:27Z
1013.37
2016-05-08T18:25:29Z
1013.85
2016-05-08T18:25:44Z
1015.77
2016-05-08T18:26:01Z
1016.73
2016-05-08T18:26:04Z
1017.21
2016-05-08T18:26:21Z
1017.69
2016-05-08T18:26:28Z
1016.73
2016-05-08T18:26:47Z
1016.73
2016-05-08T18:26:50Z
1018.17
2016-05-08T18:27:04Z
1018.17
2016-05-08T18:27:05Z
1019.62
2016-05-08T18:27:24Z
1020.58
2016-05-08T18:27:39Z
1021.06
2016-05-08T18:27:55Z
1021.06
2016-05-08T18:28:01Z
1023.94
2016-05-08T18:28:18Z
1024.9
2016-05-08T18:28:20Z
1024.9
2016-05-08T18:28:25Z
1024.9
2016-05-08T18:28:32Z
1026.34
2016-05-08T18:28:40Z
1027.79
2016-05-08T18:28:55Z
1028.27
2016-05-08T18:29:11Z
1028.27
2016-05-08T18:29:16Z
1028.27
2016-05-08T18:29:32Z
1028.27
2016-05-08T18:29:33Z
1028.75
2016-05-08T18:29:37Z
1030.19
2016-05-08T18:29:52Z
1032.11
2016-05-08T18:30:07Z
1034.04
2016-05-08T18:30:22Z
1035.48
2016-05-08T18:30:34Z
1036.92
2016-05-08T18:30:41Z
1037.4
2016-05-08T18:30:55Z
1039.8
2016-05-08T18:31:13Z
1041.25
2016-05-08T18:31:28Z
1043.17
2016-05-08T18:31:44Z
1044.61
2016-05-08T18:31:58Z
1045.09
2016-05-08T18:32:08Z
1045.09
2016-05-08T18:32:18Z
1043.65
2016-05-08T18:32:22Z
1044.13
2016-05-08T18:32:38Z
1045.09
2016-05-08T18:32:40Z
1046.53
2016-05-08T18:32:55Z
1047.01
2016-05-08T18:33:02Z
1048.45
2016-05-08T18:33:16Z
1049.42
2016-05-08T18:33:24Z
1050.38
2016-05-08T18:33:39Z
1051.34
2016-05-08T18:33:55Z
1050.38
2016-05-08T18:34:10Z
1051.34
2016-05-08T18:34:22Z
1052.3
2016-05-08T18:34:39Z
1053.26
2016-05-08T18:34:47Z
1054.7
2016-05-08T18:35:06Z
1056.63
2016-05-08T18:35:21Z
1057.59
2016-05-08T18:35:39Z
1058.55
2016-05-08T18:35:44Z
1059.03
2016-05-08T18:35:52Z
1057.59
2016-05-08T18:35:56Z
1057.59
2016-05-08T18:35:57Z
1059.03
2016-05-08T18:36:03Z
1060.47
2016-05-08T18:36:20Z
1062.39
2016-05-08T18:36:35Z
1062.39
2016-05-08T18:36:41Z
1063.84
2016-05-08T18:36:57Z
1063.84
2016-05-08T18:37:00Z
1064.32
2016-05-08T18:37:10Z
1064.32
2016-05-08T18:37:19Z
1066.72
2016-05-08T18:37:33Z
1067.68
2016-05-08T18:37:45Z
1067.68
2016-05-08T18:37:50Z
1068.64
2016-05-08T18:37:53Z
1069.12
2016-05-08T18:38:09Z
1071.05
2016-05-08T18:38:18Z
1072.49
2016-05-08T18:38:32Z
1072.97
2016-05-08T18:38:39Z
1072.97
2016-05-08T18:38:50Z
1073.45
2016-05-08T18:39:06Z
1073.45
2016-05-08T18:39:13Z
1073.45
2016-05-08T18:39:25Z
1072.49
2016-05-08T18:39:42Z
1073.45
2016-05-08T18:39:53Z
1073.93
2016-05-08T18:40:08Z
1072.97
2016-05-08T18:40:10Z
1072.97
2016-05-08T18:40:11Z
1072.49
2016-05-08T18:40:19Z
1072.49
2016-05-08T18:40:32Z
1073.93
2016-05-08T18:40:35Z
1073.93
2016-05-08T18:40:39Z
1073.93
2016-05-08T18:40:45Z
1073.93
2016-05-08T18:40:48Z
1073.93
2016-05-08T18:40:53Z
1073.93
2016-05-08T18:41:02Z
1073.45
2016-05-08T18:41:15Z
1072.97
2016-05-08T18:41:19Z
1074.41
2016-05-08T18:41:32Z
1074.89
2016-05-08T18:41:38Z
1073.45
2016-05-08T18:41:41Z
1072.97
2016-05-08T18:41:43Z
1072.97
2016-05-08T18:41:47Z
1074.89
2016-05-08T18:41:49Z
1075.37
2016-05-08T18:41:53Z
1072.01
2016-05-08T18:41:57Z
1070.57
2016-05-08T18:42:14Z
1070.08
2016-05-08T18:42:29Z
1069.12
2016-05-08T18:42:38Z
1069.12
2016-05-08T18:42:40Z
1069.12
2016-05-08T18:42:48Z
1067.68
2016-05-08T18:43:04Z
1066.72
2016-05-08T18:43:19Z
1065.28
2016-05-08T18:43:37Z
1064.8
2016-05-08T18:43:56Z
1064.32
2016-05-08T18:44:14Z
1064.32
2016-05-08T18:44:21Z
1063.84
2016-05-08T18:44:27Z
1065.28
2016-05-08T18:44:33Z
1066.24
2016-05-08T18:44:45Z
1066.72
2016-05-08T18:44:59Z
1066.72
2016-05-08T18:45:00Z
1066.72
2016-05-08T18:45:04Z
1067.2
2016-05-08T18:45:21Z
1067.68
2016-05-08T18:45:26Z
1067.68
2016-05-08T18:45:38Z
1068.16
2016-05-08T18:45:47Z
1068.16
2016-05-08T18:46:00Z
1068.16
2016-05-08T18:46:01Z
1069.12
2016-05-08T18:46:05Z
1070.08
2016-05-08T18:46:20Z
1068.64
2016-05-08T18:46:35Z
1068.16
2016-05-08T18:47:09Z
1068.16
2016-05-08T18:47:10Z
1069.12
2016-05-08T18:47:25Z
1069.12
2016-05-08T18:47:41Z
1069.6
2016-05-08T18:48:08Z
1069.12
2016-05-08T18:48:33Z
1069.12
2016-05-08T18:48:40Z
1068.16
2016-05-08T18:48:50Z
1068.16
2016-05-08T18:48:52Z
1068.16
2016-05-08T18:48:55Z
1067.2
2016-05-08T18:49:01Z
1066.72
2016-05-08T18:49:06Z
1066.72
2016-05-08T18:49:08Z
1066.24
2016-05-08T18:49:15Z
1066.24
2016-05-08T18:49:17Z
1065.76
2016-05-08T18:49:23Z
1065.28
2016-05-08T18:49:32Z
1064.8
2016-05-08T18:49:38Z
1064.32
2016-05-08T18:49:44Z
1063.84
2016-05-08T18:49:50Z
1061.91
2016-05-08T18:50:08Z
1062.39
2016-05-08T18:50:12Z
1061.43
2016-05-08T18:50:17Z
1061.43
2016-05-08T18:50:22Z
1060.95
2016-05-08T18:50:32Z
1059.51
2016-05-08T18:50:40Z
1059.51
2016-05-08T18:50:43Z
1059.99
2016-05-08T18:50:54Z
1059.99
2016-05-08T18:51:00Z
1060.95
2016-05-08T18:51:06Z
1059.51
2016-05-08T18:51:10Z
1058.07
2016-05-08T18:51:25Z
1058.07
2016-05-08T18:51:28Z
1055.67
2016-05-08T18:51:43Z
1055.18
2016-05-08T18:51:52Z
1053.74
2016-05-08T18:52:00Z
1052.3
2016-05-08T18:52:16Z
1051.34
2016-05-08T18:52:24Z
1049.9
2016-05-08T18:52:28Z
1050.38
2016-05-08T18:52:30Z
1052.3
2016-05-08T18:52:41Z
1053.74
2016-05-08T18:52:56Z
1055.18
2016-05-08T18:53:11Z
1056.63
2016-05-08T18:53:25Z
1056.15
2016-05-08T18:53:42Z
1055.67
2016-05-08T18:53:56Z
1055.67
2016-05-08T18:54:11Z
1055.67
2016-05-08T18:54:18Z
1055.67
2016-05-08T18:54:33Z
1055.67
2016-05-08T18:54:46Z
1056.63
2016-05-08T18:54:48Z
1056.63
2016-05-08T18:54:51Z
1055.18
2016-05-08T18:55:02Z
1053.74
2016-05-08T18:55:18Z
1053.26
2016-05-08T18:55:26Z
1052.3
2016-05-08T18:55:43Z
1052.3
2016-05-08T18:55:45Z
1051.82
2016-05-08T18:55:51Z
1051.82
2016-05-08T18:55:54Z
1051.34
2016-05-08T18:56:03Z
1050.86
2016-05-08T18:56:07Z
1050.86
2016-05-08T18:56:16Z
1050.86
2016-05-08T18:56:18Z
1050.86
2016-05-08T18:56:27Z
1049.42
2016-05-08T18:56:44Z
1049.42
2016-05-08T18:56:48Z
1048.94
2016-05-08T18:56:53Z
1048.94
2016-05-08T18:56:55Z
1048.45
2016-05-08T18:57:00Z
1047.01
2016-05-08T18:57:15Z
1047.01
2016-05-08T18:57:27Z
1047.01
2016-05-08T18:57:30Z
1047.01
2016-05-08T18:57:37Z
1045.57
2016-05-08T18:57:52Z
1044.61
2016-05-08T18:58:08Z
1044.13
2016-05-08T18:58:22Z
1043.65
2016-05-08T18:58:26Z
1043.17
2016-05-08T18:58:30Z
1041.25
2016-05-08T18:58:42Z
1041.25
2016-05-08T18:58:54Z
1040.76
2016-05-08T18:59:04Z
1040.28
2016-05-08T18:59:08Z
1038.84
2016-05-08T18:59:20Z
1040.28
2016-05-08T18:59:27Z
1040.76
2016-05-08T18:59:36Z
1040.76
2016-05-08T18:59:39Z
1041.25
2016-05-08T18:59:56Z
1040.28
2016-05-08T19:00:08Z
1041.25
2016-05-08T19:00:13Z
1041.73
2016-05-08T19:00:22Z
1041.73
2016-05-08T19:00:31Z
1043.17
2016-05-08T19:00:43Z
1041.25
2016-05-08T19:00:59Z
1041.25
2016-05-08T19:01:15Z
1041.25
2016-05-08T19:01:29Z
1042.69
2016-05-08T19:01:39Z
1041.25
2016-05-08T19:01:54Z
1040.76
2016-05-08T19:01:56Z
1040.28
2016-05-08T19:02:05Z
1040.28
2016-05-08T19:02:19Z
1041.73
2016-05-08T19:02:23Z
1042.21
2016-05-08T19:02:28Z
1044.13
2016-05-08T19:02:45Z
1044.13
2016-05-08T19:02:46Z
1044.61
2016-05-08T19:02:49Z
1046.05
2016-05-08T19:03:04Z
1046.53
2016-05-08T19:03:07Z
1047.01
2016-05-08T19:03:10Z
1048.45
2016-05-08T19:03:21Z
1050.86
2016-05-08T19:03:39Z
1050.86
2016-05-08T19:03:40Z
1051.34
2016-05-08T19:03:54Z
1052.3
2016-05-08T19:04:10Z
1052.3
2016-05-08T19:04:11Z
1054.22
2016-05-08T19:04:30Z
1055.67
2016-05-08T19:04:47Z
1056.15
2016-05-08T19:05:11Z
1057.11
2016-05-08T19:05:18Z
1057.11
2016-05-08T19:05:20Z
1058.55
2016-05-08T19:05:35Z
1059.99
2016-05-08T19:05:43Z
1061.91
2016-05-08T19:05:53Z
1061.91
2016-05-08T19:05:59Z
1062.39
2016-05-08T19:06:01Z
1064.32
2016-05-08T19:06:13Z
1065.28
2016-05-08T19:06:19Z
1066.24
2016-05-08T19:06:37Z
1067.2
2016-05-08T19:06:43Z
1067.68
2016-05-08T19:06:47Z
1068.16
2016-05-08T19:06:51Z
1069.6
2016-05-08T19:06:57Z
1070.08
2016-05-08T19:07:00Z
1069.6
2016-05-08T19:07:05Z
1071.05
2016-05-08T19:07:17Z
1071.05
2016-05-08T19:07:21Z
1073.45
2016-05-08T19:07:36Z
1073.93
2016-05-08T19:07:40Z
1073.93
2016-05-08T19:07:50Z
1075.37
2016-05-08T19:08:05Z
1076.81
2016-05-08T19:08:11Z
1077.78
2016-05-08T19:08:14Z
1079.7
2016-05-08T19:08:30Z
1080.66
2016-05-08T19:08:39Z
1082.58
2016-05-08T19:08:54Z
1083.06
2016-05-08T19:09:00Z
1083.06
2016-05-08T19:09:02Z
1084.99
2016-05-08T19:09:16Z
1086.91
2016-05-08T19:09:32Z
1089.31
2016-05-08T19:09:50Z
1091.23
2016-05-08T19:10:07Z
1093.64
2016-05-08T19:10:23Z
1095.56
2016-05-08T19:10:36Z
1097.96
2016-05-08T19:10:52Z
1100.37
2016-05-08T19:11:07Z
1101.33
2016-05-08T19:11:14Z
1101.33
2016-05-08T19:11:20Z
1101.81
2016-05-08T19:11:23Z
1103.25
2016-05-08T19:11:37Z
1105.17
2016-05-08T19:11:54Z
1105.17
2016-05-08T19:11:56Z
1108.06
2016-05-08T19:12:14Z
1109.5
2016-05-08T19:12:20Z
1111.42
2016-05-08T19:12:34Z
1112.86
2016-05-08T19:12:49Z
1115.27
2016-05-08T19:13:01Z
1115.75
2016-05-08T19:13:06Z
1118.15
2016-05-08T19:13:21Z
1120.55
2016-05-08T19:13:38Z
1122.48
2016-05-08T19:13:55Z
1122.48
2016-05-08T19:13:58Z
1123.92
2016-05-08T19:14:13Z
1125.84
2016-05-08T19:14:29Z
1126.8
2016-05-08T19:14:39Z
1126.8
2016-05-08T19:14:41Z
1129.21
2016-05-08T19:14:58Z
1129.69
2016-05-08T19:15:06Z
1130.17
2016-05-08T19:15:23Z
1130.17
2016-05-08T19:15:29Z
1130.17
2016-05-08T19:15:32Z
1130.17
2016-05-08T19:15:34Z
1131.13
2016-05-08T19:15:49Z
1131.13
2016-05-08T19:15:52Z
1131.13
2016-05-08T19:15:55Z
1131.61
2016-05-08T19:16:11Z
1134.01
2016-05-08T19:16:29Z
1135.45
2016-05-08T19:16:45Z
1136.42
2016-05-08T19:17:03Z
1138.82
2016-05-08T19:17:19Z
1140.26
2016-05-08T19:17:36Z
1140.74
2016-05-08T19:17:51Z
1141.7
2016-05-08T19:18:08Z
1141.7
2016-05-08T19:18:23Z
1141.7
2016-05-08T19:18:50Z
1143.14
2016-05-08T19:19:07Z
1145.07
2016-05-08T19:19:22Z
1147.47
2016-05-08T19:19:37Z
1149.39
2016-05-08T19:19:48Z
1151.8
2016-05-08T19:20:03Z
1152.76
2016-05-08T19:20:11Z
1152.76
2016-05-08T19:20:17Z
1155.16
2016-05-08T19:20:34Z
1156.6
2016-05-08T19:20:44Z
1157.56
2016-05-08T19:20:49Z
1159.01
2016-05-08T19:21:04Z
1159.97
2016-05-08T19:21:07Z
1160.45
2016-05-08T19:21:11Z
1162.85
2016-05-08T19:21:29Z
1165.26
2016-05-08T19:21:44Z
1167.66
2016-05-08T19:21:58Z
1168.62
2016-05-08T19:22:02Z
1169.58
2016-05-08T19:22:10Z
1171.98
2016-05-08T19:22:25Z
1172.47
2016-05-08T19:22:32Z
1172.47
2016-05-08T19:22:34Z
1172.95
2016-05-08T19:22:39Z
1174.87
2016-05-08T19:22:53Z
1176.79
2016-05-08T19:23:06Z
1179.19
2016-05-08T19:23:25Z
1181.6
2016-05-08T19:23:40Z
1182.56
2016-05-08T19:23:43Z
1184
2016-05-08T19:24:01Z
1184.48
2016-05-08T19:24:24Z
1183.04
2016-05-08T19:24:48Z
1186.4
2016-05-08T19:24:59Z
1186.4
2016-05-08T19:25:00Z
1188.81
2016-05-08T19:25:18Z
1190.73
2016-05-08T19:25:27Z
1193.13
2016-05-08T19:25:44Z
1193.13
2016-05-08T19:25:47Z
1194.58
2016-05-08T19:26:01Z
1196.02
2016-05-08T19:26:11Z
1198.42
2016-05-08T19:26:30Z
1199.38
2016-05-08T19:26:42Z
1199.86
2016-05-08T19:26:58Z
1200.34
2016-05-08T19:27:12Z
1203.23
2016-05-08T19:27:29Z
1204.67
2016-05-08T19:27:44Z
1205.63
2016-05-08T19:27:58Z
1206.11
2016-05-08T19:28:13Z
1206.11
2016-05-08T19:28:18Z
1208.03
2016-05-08T19:28:33Z
1210.44
2016-05-08T19:28:50Z
1210.92
2016-05-08T19:29:04Z
1210.92
2016-05-08T19:29:06Z
1212.36
2016-05-08T19:29:22Z
1212.36
2016-05-08T19:29:25Z
1213.32
2016-05-08T19:29:41Z
1213.8
2016-05-08T19:29:44Z
1213.8
2016-05-08T19:29:54Z
1214.28
2016-05-08T19:29:58Z
1214.76
2016-05-08T19:30:11Z
1215.72
2016-05-08T19:30:17Z
1215.72
2016-05-08T19:30:21Z
1215.72
2016-05-08T19:30:33Z
1215.72
2016-05-08T19:30:37Z
1216.69
2016-05-08T19:30:45Z
1217.17
2016-05-08T19:30:58Z
1218.13
2016-05-08T19:31:13Z
1218.13
2016-05-08T19:31:29Z
1219.57
2016-05-08T19:31:44Z
1220.53
2016-05-08T19:32:00Z
1220.53
2016-05-08T19:32:01Z
1221.49
2016-05-08T19:32:06Z
1221.49
2016-05-08T19:32:16Z
1221.97
2016-05-08T19:32:32Z
1221.97
2016-05-08T19:32:40Z
1224.38
2016-05-08T19:32:57Z
1224.86
2016-05-08T19:33:08Z
1224.86
2016-05-08T19:33:19Z
1225.34
2016-05-08T19:33:34Z
1226.78
2016-05-08T19:33:43Z
1228.22
2016-05-08T19:33:56Z
1228.22
2016-05-08T19:34:00Z
1229.18
2016-05-08T19:34:09Z
1228.7
2016-05-08T19:34:13Z
1229.18
2016-05-08T19:34:19Z
1231.11
2016-05-08T19:34:34Z
1231.11
2016-05-08T19:34:37Z
1231.11
2016-05-08T19:34:40Z
1231.11
2016-05-08T19:34:43Z
1231.11
2016-05-08T19:34:49Z
1231.11
2016-05-08T19:35:00Z
1232.07
2016-05-08T19:35:10Z
1232.55
2016-05-08T19:35:17Z
1232.55
2016-05-08T19:35:24Z
1233.03
2016-05-08T19:35:39Z
1233.51
2016-05-08T19:35:48Z
1233.51
2016-05-08T19:35:58Z
1233.99
2016-05-08T19:36:08Z
1234.47
2016-05-08T19:36:18Z
1234.95
2016-05-08T19:36:30Z
1236.39
2016-05-08T19:36:48Z
1236.39
2016-05-08T19:36:50Z
1237.83
2016-05-08T19:36:59Z
1238.32
2016-05-08T19:37:03Z
1239.28
2016-05-08T19:37:18Z
1239.76
2016-05-08T19:37:20Z
1240.24
2016-05-08T19:37:36Z
1240.72
2016-05-08T19:37:45Z
1241.68
2016-05-08T19:37:59Z
1242.64
2016-05-08T19:38:04Z
1244.08
2016-05-08T19:38:17Z
1244.56
2016-05-08T19:38:23Z
1245.53
2016-05-08T19:38:35Z
1244.56
2016-05-08T19:38:50Z
1246.01
2016-05-08T19:39:03Z
1247.45
2016-05-08T19:39:16Z
1248.41
2016-05-08T19:39:29Z
1249.37
2016-05-08T19:39:44Z
1249.37
2016-05-08T19:39:58Z
1251.77
2016-05-08T19:40:14Z
1251.77
2016-05-08T19:40:22Z
1251.77
2016-05-08T19:40:28Z
1253.22
2016-05-08T19:40:42Z
1253.7
2016-05-08T19:40:54Z
1254.18
2016-05-08T19:40:57Z
1256.1
2016-05-08T19:41:12Z
1257.06
2016-05-08T19:41:27Z
1258.5
2016-05-08T19:41:36Z
1258.5
2016-05-08T19:41:38Z
1259.94
2016-05-08T19:41:53Z
1261.39
2016-05-08T19:42:06Z
1262.35
2016-05-08T19:42:16Z
1262.83
2016-05-08T19:42:20Z
1264.27
2016-05-08T19:42:33Z
1265.23
2016-05-08T19:42:46Z
1265.23
2016-05-08T19:42:56Z
1266.67
2016-05-08T19:43:07Z
1267.64
2016-05-08T19:43:16Z
1268.12
2016-05-08T19:43:23Z
1268.6
2016-05-08T19:43:28Z
1269.08
2016-05-08T19:43:42Z
1269.08
2016-05-08T19:43:43Z
1269.08
2016-05-08T19:43:58Z
1269.56
2016-05-08T19:44:05Z
1271
2016-05-08T19:44:20Z
1273.4
2016-05-08T19:44:26Z
1273.4
2016-05-08T19:44:41Z
1274.36
2016-05-08T19:44:55Z
1276.29
2016-05-08T19:45:12Z
1277.25
2016-05-08T19:45:24Z
1277.25
2016-05-08T19:45:26Z
1277.73
2016-05-08T19:45:31Z
1278.69
2016-05-08T19:45:38Z
1278.69
2016-05-08T19:45:40Z
1279.65
2016-05-08T19:45:55Z
1281.09
2016-05-08T19:46:11Z
1282.54
2016-05-08T19:46:26Z
1283.98
2016-05-08T19:46:39Z
1284.94
2016-05-08T19:46:44Z
1285.42
2016-05-08T19:46:52Z
1285.9
2016-05-08T19:46:59Z
1285.9
2016-05-08T19:47:04Z
1286.38
2016-05-08T19:47:17Z
1287.82
2016-05-08T19:47:30Z
1288.3
2016-05-08T19:47:36Z
1290.23
2016-05-08T19:47:53Z
1291.19
2016-05-08T19:48:00Z
1292.15
2016-05-08T19:48:06Z
1292.15
2016-05-08T19:48:22Z
1293.11
2016-05-08T19:48:47Z
1293.11
2016-05-08T19:48:50Z
1292.15
2016-05-08T19:48:58Z
1292.15
2016-05-08T19:48:59Z
1291.67
2016-05-08T19:49:18Z
1293.11
2016-05-08T19:49:34Z
1293.11
2016-05-08T19:49:35Z
1292.15
2016-05-08T19:49:51Z
1290.71
2016-05-08T19:50:09Z
1292.15
2016-05-08T19:50:12Z
1292.15
2016-05-08T19:50:28Z
1292.15
2016-05-08T19:50:48Z
1292.15
2016-05-08T19:50:55Z
1292.15
2016-05-08T19:51:03Z
1292.15
2016-05-08T19:51:14Z
1292.15
2016-05-08T19:51:19Z
1292.15
2016-05-08T19:51:23Z
1292.15
2016-05-08T19:51:26Z
1292.63
2016-05-08T19:51:30Z
1292.63
2016-05-08T19:51:47Z
1291.19
2016-05-08T19:51:54Z
1292.63
2016-05-08T19:52:00Z
1293.11
2016-05-08T19:52:07Z
1293.11
2016-05-08T19:52:26Z
1293.11
2016-05-08T19:52:31Z
1293.11
2016-05-08T19:52:33Z
1293.59
2016-05-08T19:52:36Z
1292.63
2016-05-08T19:52:44Z
1294.07
2016-05-08T19:53:00Z
1295.03
2016-05-08T19:53:12Z
1295.03
2016-05-08T19:53:15Z
1295.99
2016-05-08T19:53:34Z
1296.96
2016-05-08T19:53:40Z
1298.4
2016-05-08T19:54:00Z
1299.36
2016-05-08T19:54:18Z
1299.84
2016-05-08T19:54:34Z
1301.28
2016-05-08T19:54:45Z
1302.24
2016-05-08T19:54:58Z
1300.8
2016-05-08T19:55:08Z
1300.8
2016-05-08T19:55:09Z
1300.8
2016-05-08T19:55:16Z
1300.32
2016-05-08T19:55:34Z
1300.32
2016-05-08T19:55:52Z
1301.28
2016-05-08T19:56:07Z
1301.28
2016-05-08T19:56:14Z
1302.24
2016-05-08T19:56:26Z
1303.2
2016-05-08T19:56:32Z
1303.2
2016-05-08T19:56:36Z
1304.17
2016-05-08T19:56:54Z
1305.13
2016-05-08T19:57:10Z
1305.61
2016-05-08T19:57:17Z
1306.09
2016-05-08T19:57:31Z
1307.05
2016-05-08T19:57:36Z
1307.05
2016-05-08T19:57:42Z
1307.05
2016-05-08T19:57:58Z
1307.05
2016-05-08T19:58:14Z
1306.57
2016-05-08T19:58:28Z
1306.57
2016-05-08T19:58:44Z
1308.01
2016-05-08T19:58:57Z
1308.01
2016-05-08T19:59:21Z
1308.01
2016-05-08T19:59:58Z
1308.01
2016-05-08T20:00:27Z
1308.01
2016-05-08T20:00:46Z
1307.05
2016-05-08T20:01:02Z
1306.09
2016-05-08T20:01:17Z
1306.09
2016-05-08T20:01:49Z
1307.05
2016-05-08T20:02:04Z
1305.61
2016-05-08T20:02:20Z
1303.2
2016-05-08T20:02:35Z
1302.24
2016-05-08T20:02:40Z
1300.32
2016-05-08T20:02:55Z
1299.36
2016-05-08T20:02:58Z
1298.4
2016-05-08T20:03:11Z
1296.96
2016-05-08T20:03:20Z
1296.96
2016-05-08T20:03:24Z
1295.99
2016-05-08T20:03:42Z
1295.99
2016-05-08T20:03:43Z
1295.03
2016-05-08T20:03:47Z
1292.15
2016-05-08T20:04:02Z
1290.71
2016-05-08T20:04:17Z
1288.3
2016-05-08T20:04:33Z
1288.3
2016-05-08T20:04:38Z
1284.94
2016-05-08T20:04:54Z
1284.46
2016-05-08T20:05:01Z
1280.61
2016-05-08T20:05:18Z
1280.13
2016-05-08T20:05:24Z
1277.73
2016-05-08T20:05:40Z
1276.77
2016-05-08T20:05:55Z
1273.4
2016-05-08T20:06:11Z
1271.96
2016-05-08T20:06:29Z
1269.56
2016-05-08T20:06:45Z
1267.64
2016-05-08T20:06:58Z
1265.71
2016-05-08T20:07:13Z
1265.23
2016-05-08T20:07:14Z
1263.31
2016-05-08T20:07:24Z
1261.39
2016-05-08T20:07:37Z
1260.91
2016-05-08T20:07:53Z
1259.46
2016-05-08T20:08:10Z
1258.5
2016-05-08T20:08:25Z
1258.02
2016-05-08T20:08:28Z
1258.02
2016-05-08T20:08:33Z
1256.58
2016-05-08T20:08:45Z
1255.14
2016-05-08T20:09:00Z
1254.66
2016-05-08T20:09:05Z
1253.7
2016-05-08T20:09:21Z
1253.7
2016-05-08T20:09:23Z
1253.7
2016-05-08T20:09:28Z
1252.25
2016-05-08T20:09:37Z
1251.29
2016-05-08T20:09:48Z
1251.29
2016-05-08T20:09:52Z
1250.81
2016-05-08T20:09:55Z
1250.33
2016-05-08T20:10:04Z
1250.33
2016-05-08T20:10:09Z
1248.41
2016-05-08T20:10:17Z
1247.93
2016-05-08T20:10:21Z
1246.49
2016-05-08T20:10:37Z
1245.53
2016-05-08T20:10:52Z
1245.53
2016-05-08T20:10:57Z
1244.08
2016-05-08T20:11:16Z
1244.08
2016-05-08T20:11:17Z
1243.6
2016-05-08T20:11:23Z
1243.12
2016-05-08T20:11:25Z
1242.64
2016-05-08T20:11:39Z
1241.68
2016-05-08T20:11:51Z
1241.68
2016-05-08T20:11:55Z
1241.68
2016-05-08T20:11:58Z
1240.72
2016-05-08T20:12:14Z
1239.28
2016-05-08T20:12:28Z
1237.83
2016-05-08T20:12:41Z
1237.35
2016-05-08T20:12:45Z
1234.47
2016-05-08T20:13:05Z
1233.99
2016-05-08T20:13:10Z
1233.51
2016-05-08T20:13:13Z
1233.03
2016-05-08T20:13:16Z
1230.62
2016-05-08T20:13:31Z
1230.14
2016-05-08T20:13:43Z
1229.66
2016-05-08T20:13:45Z
1229.18
2016-05-08T20:13:47Z
1227.26
2016-05-08T20:13:59Z
1226.3
2016-05-08T20:14:02Z
1225.82
2016-05-08T20:14:08Z
1223.9
2016-05-08T20:14:21Z
1223.42
2016-05-08T20:14:26Z
1222.93
2016-05-08T20:14:29Z
1222.93
2016-05-08T20:14:31Z
1221.97
2016-05-08T20:14:37Z
1220.05
2016-05-08T20:14:47Z
1219.09
2016-05-08T20:14:56Z
1218.13
2016-05-08T20:15:01Z
1218.13
2016-05-08T20:15:08Z
1218.13
2016-05-08T20:15:18Z
1217.17
2016-05-08T20:15:26Z
1216.69
2016-05-08T20:15:34Z
1214.76
2016-05-08T20:15:48Z
1213.8
2016-05-08T20:15:50Z
1213.32
2016-05-08T20:15:58Z
1213.32
2016-05-08T20:16:01Z
1212.36
2016-05-08T20:16:16Z
1209.96
2016-05-08T20:16:31Z
1209.96
2016-05-08T20:16:33Z
1209.48
2016-05-08T20:16:38Z
1207.55
2016-05-08T20:16:53Z
1207.07
2016-05-08T20:17:00Z
1206.11
2016-05-08T20:17:09Z
1207.07
2016-05-08T20:17:18Z
1207.07
2016-05-08T20:17:22Z
1206.11
2016-05-08T20:17:32Z
1207.07
2016-05-08T20:17:41Z
1205.63
2016-05-08T20:17:52Z
1205.63
2016-05-08T20:17:59Z
1205.15
2016-05-08T20:18:10Z
1204.67
2016-05-08T20:18:12Z
1204.67
2016-05-08T20:18:22Z
1204.19
2016-05-08T20:18:31Z
1202.75
2016-05-08T20:18:46Z
1201.3
2016-05-08T20:19:00Z
1201.3
2016-05-08T20:19:05Z
1199.86
2016-05-08T20:19:15Z
1198.9
2016-05-08T20:19:25Z
1198.42
2016-05-08T20:19:28Z
1195.06
2016-05-08T20:19:45Z
1193.13
2016-05-08T20:19:55Z
1193.13
2016-05-08T20:19:58Z
1191.69
2016-05-08T20:20:00Z
1191.21
2016-05-08T20:20:13Z
1191.21
2016-05-08T20:20:15Z
1190.25
2016-05-08T20:20:25Z
1190.25
2016-05-08T20:20:31Z
1188.81
2016-05-08T20:20:36Z
1188.33
2016-05-08T20:20:42Z
1186.88
2016-05-08T20:20:47Z
1186.4
2016-05-08T20:21:02Z
1187.85
2016-05-08T20:21:06Z
1187.85
2016-05-08T20:21:08Z
1188.81
2016-05-08T20:21:12Z
1188.81
2016-05-08T20:21:18Z
1187.37
2016-05-08T20:21:25Z
1186.88
2016-05-08T20:21:33Z
1185.44
2016-05-08T20:21:46Z
1184.48
2016-05-08T20:21:48Z
1183.52
2016-05-08T20:21:57Z
1181.6
2016-05-08T20:22:00Z
1181.6
2016-05-08T20:22:08Z
1181.6
2016-05-08T20:22:10Z
1180.64
2016-05-08T20:22:21Z
1180.64
2016-05-08T20:22:23Z
1180.64
2016-05-08T20:22:30Z
1179.19
2016-05-08T20:22:36Z
1179.19
2016-05-08T20:22:38Z
1180.64
2016-05-08T20:22:46Z
1181.12
2016-05-08T20:22:50Z
1180.16
2016-05-08T20:22:59Z
1179.67
2016-05-08T20:23:03Z
1179.67
2016-05-08T20:23:08Z
1177.27
2016-05-08T20:23:26Z
1175.83
2016-05-08T20:23:31Z
1175.35
2016-05-08T20:23:35Z
1174.87
2016-05-08T20:23:44Z
1173.43
2016-05-08T20:23:59Z
1171.98
2016-05-08T20:24:12Z
1167.66
2016-05-08T20:24:19Z
1167.66
2016-05-08T20:24:20Z
1167.66
2016-05-08T20:24:23Z
1167.66
2016-05-08T20:24:27Z
1167.66
2016-05-08T20:24:35Z
1166.7
2016-05-08T20:24:40Z
1165.74
2016-05-08T20:24:43Z
1165.74
2016-05-08T20:24:47Z
1164.77
2016-05-08T20:25:04Z
1164.29
2016-05-08T20:25:19Z
1164.29
2016-05-08T20:25:37Z
1166.7
2016-05-08T20:25:51Z
1163.81
2016-05-08T20:25:55Z
1162.85
2016-05-08T20:26:04Z
1161.89
2016-05-08T20:26:08Z
1160.93
2016-05-08T20:26:20Z
1160.45
2016-05-08T20:26:37Z
1161.41
2016-05-08T20:27:05Z
1160.45
2016-05-08T20:27:16Z
1159.97
2016-05-08T20:27:31Z
1159.97
2016-05-08T20:27:43Z
1159.01
2016-05-08T20:27:52Z
1158.53
2016-05-08T20:27:56Z
1159.01
2016-05-08T20:28:08Z
1156.6
2016-05-08T20:28:25Z
1155.64
2016-05-08T20:28:39Z
1153.72
2016-05-08T20:28:54Z
1151.8
2016-05-08T20:29:11Z
1150.35
2016-05-08T20:29:30Z
1150.35
2016-05-08T20:29:37Z
1149.87
2016-05-08T20:29:40Z
1147.95
2016-05-08T20:29:51Z
1147.47
2016-05-08T20:29:54Z
1147.47
2016-05-08T20:29:57Z
1146.51
2016-05-08T20:30:10Z
1146.51
2016-05-08T20:30:15Z
1146.51
2016-05-08T20:30:28Z
1146.51
2016-05-08T20:30:29Z
1144.59
2016-05-08T20:30:32Z
1143.14
2016-05-08T20:30:48Z
1142.66
2016-05-08T20:30:53Z
1142.18
2016-05-08T20:31:07Z
1140.26
2016-05-08T20:31:14Z
1140.26
2016-05-08T20:31:23Z
1138.34
2016-05-08T20:31:38Z
1137.86
2016-05-08T20:31:52Z
1137.38
2016-05-08T20:31:56Z
1136.9
2016-05-08T20:32:06Z
1135.94
2016-05-08T20:32:12Z
1134.49
2016-05-08T20:32:26Z
1134.01
2016-05-08T20:32:33Z
1134.01
2016-05-08T20:32:43Z
1133.05
2016-05-08T20:32:53Z
1133.05
2016-05-08T20:33:05Z
1132.09
2016-05-08T20:33:10Z
1131.61
2016-05-08T20:33:24Z
1129.69
2016-05-08T20:33:32Z
1129.21
2016-05-08T20:33:40Z
1128.24
2016-05-08T20:33:48Z
1127.28
2016-05-08T20:33:56Z
1126.32
2016-05-08T20:34:10Z
1125.84
2016-05-08T20:34:14Z
1125.36
2016-05-08T20:34:23Z
1124.88
2016-05-08T20:34:25Z
1124.88
2016-05-08T20:34:30Z
1122
2016-05-08T20:34:46Z
1122
2016-05-08T20:34:50Z
1122.48
2016-05-08T20:34:55Z
1122.48
2016-05-08T20:35:02Z
1119.59
2016-05-08T20:35:18Z
1119.59
2016-05-08T20:35:20Z
1118.15
2016-05-08T20:35:37Z
1115.27
2016-05-08T20:35:53Z
1114.31
2016-05-08T20:35:59Z
1114.31
2016-05-08T20:36:01Z
1112.86
2016-05-08T20:36:17Z
1112.38
2016-05-08T20:36:26Z
1111.42
2016-05-08T20:36:30Z
1110.46
2016-05-08T20:36:34Z
1109.98
2016-05-08T20:36:36Z
1110.94
2016-05-08T20:36:49Z
1110.94
2016-05-08T20:37:04Z
1112.86
2016-05-08T20:37:20Z
1114.31
2016-05-08T20:37:30Z
1114.31
2016-05-08T20:37:34Z
1114.79
2016-05-08T20:37:45Z
1116.71
2016-05-08T20:38:01Z
1116.71
2016-05-08T20:38:02Z
1117.67
2016-05-08T20:38:06Z
1117.67
2016-05-08T20:38:10Z
1118.15
2016-05-08T20:38:25Z
1120.07
2016-05-08T20:38:36Z
1120.07
2016-05-08T20:38:37Z
1121.03
2016-05-08T20:38:43Z
1122.48
2016-05-08T20:39:00Z
1122.96
2016-05-08T20:39:08Z
1123.44
2016-05-08T20:39:26Z
1123.44
2016-05-08T20:39:34Z
1124.88
2016-05-08T20:39:42Z
1125.84
2016-05-08T20:39:56Z
1127.76
2016-05-08T20:40:05Z
1129.21
2016-05-08T20:40:09Z
1129.69
2016-05-08T20:40:13Z
1130.65
2016-05-08T20:40:23Z
1130.65
2016-05-08T20:40:32Z
1132.09
2016-05-08T20:40:38Z
1132.09
2016-05-08T20:40:48Z
1131.13
2016-05-08T20:41:02Z
1132.57
2016-05-08T20:41:18Z
1135.45
2016-05-08T20:41:32Z
1136.42
2016-05-08T20:41:38Z
1137.38
2016-05-08T20:41:54Z
1137.86
2016-05-08T20:42:04Z
1139.3
2016-05-08T20:42:19Z
1139.3
2016-05-08T20:42:20Z
1139.78
2016-05-08T20:42:37Z
1140.26
2016-05-08T20:42:39Z
1140.26
2016-05-08T20:42:43Z
1140.74
2016-05-08T20:42:50Z
1141.22
2016-05-08T20:42:54Z
1141.22
2016-05-08T20:43:00Z
1141.22
2016-05-08T20:43:07Z
1142.18
2016-05-08T20:43:10Z
1143.63
2016-05-08T20:43:23Z
1144.59
2016-05-08T20:43:33Z
1146.03
2016-05-08T20:43:41Z
1146.03
2016-05-08T20:43:43Z
1144.59
2016-05-08T20:43:48Z
1146.03
2016-05-08T20:43:51Z
1146.51
2016-05-08T20:43:54Z
1146.99
2016-05-08T20:44:11Z
1147.95
2016-05-08T20:44:18Z
1147.95
2016-05-08T20:44:22Z
1148.43
2016-05-08T20:44:31Z
1148.43
2016-05-08T20:44:44Z
1147.47
2016-05-08T20:44:50Z
1146.51
2016-05-08T20:45:00Z
1146.51
2016-05-08T20:45:13Z
1147.95
2016-05-08T20:45:16Z
1147.95
2016-05-08T20:45:20Z
1146.51
2016-05-08T20:45:39Z
1147.47
2016-05-08T20:45:57Z
1146.03
2016-05-08T20:46:01Z
1147.47
2016-05-08T20:46:07Z
1147.95
2016-05-08T20:46:11Z
1148.43
2016-05-08T20:46:25Z
1148.43
2016-05-08T20:46:39Z
1148.91
2016-05-08T20:46:53Z
1148.91
2016-05-08T20:47:04Z
1148.91
2016-05-08T20:47:05Z
1150.35
2016-05-08T20:47:20Z
1151.32
2016-05-08T20:47:36Z
1151.32
2016-05-08T20:47:37Z
1151.32
2016-05-08T20:47:41Z
1150.35
2016-05-08T20:47:44Z
1149.39
2016-05-08T20:47:57Z
1149.39
2016-05-08T20:48:04Z
1150.84
2016-05-08T20:48:13Z
1151.32
2016-05-08T20:48:20Z
1151.32
2016-05-08T20:48:25Z
1149.87
2016-05-08T20:48:28Z
1148.91
2016-05-08T20:48:37Z
1148.43
2016-05-08T20:48:44Z
1149.87
2016-05-08T20:48:48Z
1150.84
2016-05-08T20:48:59Z
1150.35
2016-05-08T20:49:06Z
1149.39
2016-05-08T20:49:14Z
1148.91
2016-05-08T20:49:16Z
1148.91
2016-05-08T20:49:20Z
1148.91
2016-05-08T20:49:28Z
1148.91
2016-05-08T20:49:30Z
1148.91
2016-05-08T20:49:33Z
1148.91
2016-05-08T20:49:42Z
1150.35
2016-05-08T20:49:48Z
1148.91
2016-05-08T20:49:54Z
1148.91
2016-05-08T20:49:58Z
1148.91
2016-05-08T20:50:03Z
1148.43
2016-05-08T20:50:09Z
1149.87
2016-05-08T20:50:12Z
1149.87
2016-05-08T20:50:17Z
1149.87
2016-05-08T20:50:26Z
1149.87
2016-05-08T20:50:35Z
1149.87
2016-05-08T20:50:39Z
1148.43
2016-05-08T20:50:53Z
1148.43
2016-05-08T20:50:54Z
1147.95
2016-05-08T20:51:02Z
1147.95
2016-05-08T20:51:12Z
1147.95
2016-05-08T20:51:20Z
1147.95
2016-05-08T20:51:25Z
1147.95
2016-05-08T20:51:38Z
1147.47
2016-05-08T20:51:51Z
1148.91
2016-05-08T20:52:01Z
1147.47
2016-05-08T20:52:22Z
1147.95
2016-05-08T20:52:48Z
1147.47
2016-05-08T20:53:18Z
1147.47
2016-05-08T20:53:47Z
1147.47
2016-05-08T20:54:09Z
1146.99
2016-05-08T20:54:43Z
1146.99
2016-05-08T20:55:12Z
1146.99
2016-05-08T20:55:49Z
1146.51
2016-05-08T20:56:33Z
1146.99
2016-05-08T20:57:05Z
1146.03
2016-05-08T20:57:41Z
1146.03
2016-05-08T20:58:17Z
1146.51
2016-05-08T20:58:54Z
1146.51
2016-05-08T20:59:26Z
1146.51
2016-05-08T21:00:00Z
1146.03
2016-05-08T21:00:44Z
1146.03
2016-05-08T21:01:09Z
1146.03
2016-05-08T21:01:52Z
1145.55
2016-05-08T21:02:24Z
1146.99
2016-05-08T21:02:57Z
1146.99
2016-05-08T21:03:24Z
1146.99
2016-05-08T21:03:58Z
1148.43
2016-05-08T21:04:11Z
1146.51
2016-05-08T21:04:28Z
1147.47
2016-05-08T21:04:45Z
1147.47
2016-05-08T21:04:49Z
1146.03
2016-05-08T21:05:01Z
1144.59
2016-05-08T21:05:13Z
1146.51
2016-05-08T21:05:20Z
1146.99
2016-05-08T21:05:23Z
1146.99
2016-05-08T21:05:26Z
1146.99
2016-05-08T21:05:38Z
1146.99
2016-05-08T21:05:39Z
1146.99
2016-05-08T21:05:41Z
1146.99
2016-05-08T21:05:56Z
1146.99
2016-05-08T21:06:03Z
1146.99
2016-05-08T21:06:09Z
1146.99
2016-05-08T21:06:13Z
1146.99
2016-05-08T21:06:19Z
1146.99
2016-05-08T21:06:32Z
1145.55
2016-05-08T21:06:45Z
1146.99
2016-05-08T21:06:51Z
1147.47
2016-05-08T21:07:00Z
1147.47
2016-05-08T21:07:07Z
1147.47
2016-05-08T21:07:11Z
1147.47
2016-05-08T21:07:26Z
1147.47
2016-05-08T21:07:32Z
1146.03
2016-05-08T21:07:43Z
1146.03
2016-05-08T21:07:59Z
1145.07
2016-05-08T21:08:03Z
1145.07
2016-05-08T21:08:07Z
1144.59
2016-05-08T21:08:22Z
1144.59
2016-05-08T21:08:23Z
1144.59
2016-05-08T21:08:26Z
1144.11
2016-05-08T21:08:35Z
1143.63
2016-05-08T21:08:39Z
1144.59
2016-05-08T21:08:41Z
1144.59
2016-05-08T21:08:44Z
1144.59
2016-05-08T21:08:47Z
1144.59
2016-05-08T21:08:49Z
1144.59
2016-05-08T21:09:06Z
1144.59
2016-05-08T21:09:11Z
1144.59
2016-05-08T21:09:16Z
1144.59
2016-05-08T21:09:19Z
1144.59
2016-05-08T21:09:31Z
1144.59
2016-05-08T21:09:48Z
1144.59
2016-05-08T21:09:55Z
1144.59
2016-05-08T21:10:03Z
1143.63
2016-05-08T21:10:16Z
1143.14
2016-05-08T21:10:21Z
1143.63
2016-05-08T21:10:26Z
1143.63
2016-05-08T21:10:37Z
1143.14
2016-05-08T21:10:51Z
1142.66
2016-05-08T21:11:13Z
1144.11
2016-05-08T21:11:27Z
1144.11
2016-05-08T21:11:43Z
1145.55
2016-05-08T21:11:57Z
1147.95
2016-05-08T21:12:11Z
1148.43
2016-05-08T21:12:16Z
1149.87
2016-05-08T21:12:32Z
1150.35
2016-05-08T21:12:37Z
1150.84
2016-05-08T21:12:53Z
1151.32
2016-05-08T21:12:58Z
1151.8
2016-05-08T21:13:07Z
1151.8
2016-05-08T21:13:12Z
1152.28
2016-05-08T21:13:16Z
1153.24
2016-05-08T21:13:21Z
1154.2
2016-05-08T21:13:28Z
1154.2
2016-05-08T21:13:40Z
1154.68
2016-05-08T21:13:46Z
1155.16
2016-05-08T21:13:50Z
1155.64
2016-05-08T21:13:54Z
1156.12
2016-05-08T21:13:58Z
1156.6
2016-05-08T21:14:06Z
1156.6
2016-05-08T21:14:09Z
1156.6
2016-05-08T21:14:11Z
1157.08
2016-05-08T21:14:22Z
1155.64
2016-05-08T21:14:26Z
1155.64
2016-05-08T21:14:29Z
1154.68
2016-05-08T21:14:45Z
1154.68
2016-05-08T21:14:48Z
1154.68
2016-05-08T21:14:52Z
1154.68
2016-05-08T21:14:55Z
1156.12
2016-05-08T21:15:04Z
1156.12
2016-05-08T21:15:09Z
1156.12
2016-05-08T21:15:24Z
1156.12
2016-05-08T21:15:26Z
1155.16
2016-05-08T21:15:33Z
1156.12
2016-05-08T21:15:34Z
1156.6
2016-05-08T21:15:39Z
1156.6
2016-05-08T21:15:46Z
1156.12
2016-05-08T21:15:55Z
1158.53
2016-05-08T21:16:12Z
1158.05
2016-05-08T21:16:28Z
1159.49
2016-05-08T21:16:31Z
1159.97
2016-05-08T21:16:38Z
1160.45
2016-05-08T21:16:51Z
1160.45
2016-05-08T21:16:59Z
1161.89
2016-05-08T21:17:12Z
1162.85
2016-05-08T21:17:26Z
1163.33
2016-05-08T21:17:35Z
1163.81
2016-05-08T21:17:48Z
1163.81
2016-05-08T21:17:50Z
1163.81
2016-05-08T21:17:58Z
1163.81
2016-05-08T21:18:02Z
1164.29
2016-05-08T21:18:12Z
1166.22
2016-05-08T21:18:25Z
1166.7
2016-05-08T21:18:31Z
1167.66
2016-05-08T21:18:46Z
1168.14
2016-05-08T21:18:52Z
1168.14
2016-05-08T21:18:58Z
1168.14
2016-05-08T21:19:04Z
1170.54
2016-05-08T21:19:20Z
1170.54
2016-05-08T21:19:21Z
1170.54
2016-05-08T21:19:29Z
1169.1
2016-05-08T21:19:46Z
1170.54
2016-05-08T21:20:12Z
1170.54
2016-05-08T21:20:14Z
1170.54
2016-05-08T21:20:19Z
1171.02
2016-05-08T21:20:27Z
1171.5
2016-05-08T21:20:32Z
1171.98
2016-05-08T21:20:37Z
1171.98
2016-05-08T21:20:40Z
1171.98
2016-05-08T21:20:46Z
1170.54
2016-05-08T21:20:48Z
1171.98
2016-05-08T21:20:56Z
1171.98
2016-05-08T21:21:00Z
1172.47
2016-05-08T21:21:08Z
1171.5
2016-05-08T21:21:23Z
1171.5
2016-05-08T21:21:24Z
1171.5
2016-05-08T21:21:30Z
1172.95
2016-05-08T21:21:38Z
1172.95
2016-05-08T21:21:41Z
1171.98
2016-05-08T21:21:45Z
1171.98
2016-05-08T21:21:54Z
1171.5
2016-05-08T21:21:58Z
1171.5
2016-05-08T21:22:00Z
1171.5
2016-05-08T21:22:06Z
1171.02
2016-05-08T21:22:12Z
1172.47
2016-05-08T21:22:16Z
1172.47
2016-05-08T21:22:20Z
1171.5
2016-05-08T21:22:28Z
1171.5
2016-05-08T21:22:40Z
1171.5
2016-05-08T21:22:41Z
1171.5
2016-05-08T21:22:57Z
1172.95
2016-05-08T21:23:08Z
1172.95
2016-05-08T21:23:10Z
1171.5
2016-05-08T21:23:19Z
1171.02
2016-05-08T21:23:30Z
1172.47
2016-05-08T21:23:36Z
1171.02
2016-05-08T21:23:42Z
1170.06
2016-05-08T21:23:57Z
1170.06
2016-05-08T21:24:10Z
1170.06
2016-05-08T21:24:15Z
1169.58
2016-05-08T21:24:24Z
1169.58
2016-05-08T21:24:28Z
1169.58
2016-05-08T21:24:32Z
1169.58
2016-05-08T21:24:35Z
1168.62
2016-05-08T21:24:40Z
1168.62
2016-05-08T21:24:43Z
1170.06
2016-05-08T21:24:56Z
1170.06
2016-05-08T21:24:59Z
1168.62
2016-05-08T21:25:13Z
1168.14
2016-05-08T21:25:17Z
1168.14
2016-05-08T21:25:27Z
1167.66
2016-05-08T21:25:35Z
1169.58
2016-05-08T21:25:48Z
1167.66
2016-05-08T21:25:57Z
1168.62
2016-05-08T21:26:06Z
1169.58
2016-05-08T21:26:22Z
1170.54
2016-05-08T21:26:25Z
1169.1
2016-05-08T21:26:36Z
1169.1
2016-05-08T21:26:38Z
1168.62
2016-05-08T21:26:47Z
1170.06
2016-05-08T21:26:49Z
1170.06
2016-05-08T21:26:51Z
1168.62
2016-05-08T21:26:57Z
1168.62
2016-05-08T21:26:58Z
1168.62
2016-05-08T21:27:01Z
1168.62
2016-05-08T21:27:10Z
1169.58
2016-05-08T21:27:14Z
1169.58
2016-05-08T21:27:17Z
1168.14
2016-05-08T21:27:27Z
1168.14
2016-05-08T21:27:43Z
1169.58
2016-05-08T21:27:45Z
1169.58
2016-05-08T21:27:47Z
1168.14
2016-05-08T21:27:52Z
1169.58
2016-05-08T21:28:01Z
1169.58
2016-05-08T21:28:06Z
1168.14
2016-05-08T21:28:13Z
1169.58
2016-05-08T21:28:19Z
1168.62
2016-05-08T21:28:32Z
1168.62
2016-05-08T21:28:35Z
1168.14
2016-05-08T21:28:39Z
1169.58
2016-05-08T21:28:49Z
1170.06
2016-05-08T21:28:55Z
1168.62
2016-05-08T21:29:02Z
1168.62
2016-05-08T21:29:14Z
1167.18
2016-05-08T21:29:31Z
1167.18
2016-05-08T21:29:41Z
1166.22
2016-05-08T21:29:53Z
1165.26
2016-05-08T21:30:01Z
1165.74
2016-05-08T21:30:06Z
1164.77
2016-05-08T21:30:17Z
1164.77
2016-05-08T21:30:19Z
1164.77
2016-05-08T21:30:25Z
1164.77
2016-05-08T21:30:29Z
1164.77
2016-05-08T21:30:33Z
1163.33
2016-05-08T21:30:50Z
1161.89
2016-05-08T21:31:09Z
1160.93
2016-05-08T21:31:26Z
1160.45
2016-05-08T21:31:34Z
1160.45
2016-05-08T21:31:49Z
1159.01
2016-05-08T21:31:53Z
1159.01
2016-05-08T21:31:55Z
1158.05
2016-05-08T21:32:02Z
1157.56
2016-05-08T21:32:06Z
1159.49
2016-05-08T21:32:09Z
1159.49
2016-05-08T21:32:17Z
1159.49
2016-05-08T21:32:20Z
1157.56
2016-05-08T21:32:22Z
1157.56
2016-05-08T21:32:25Z
1157.08
2016-05-08T21:32:36Z
1158.05
2016-05-08T21:32:49Z
1158.53
2016-05-08T21:32:57Z
1158.53
2016-05-08T21:33:01Z
1159.01
2016-05-08T21:33:05Z
1159.01
2016-05-08T21:33:21Z
1159.97
2016-05-08T21:33:30Z
1159.97
2016-05-08T21:33:34Z
1159.97
2016-05-08T21:33:50Z
1159.97
2016-05-08T21:33:51Z
1159.97
2016-05-08T21:33:57Z
1159.97
2016-05-08T21:34:11Z
1159.01
2016-05-08T21:34:26Z
1159.01
2016-05-08T21:34:46Z
1158.05
2016-05-08T21:34:52Z
1157.56
2016-05-08T21:35:04Z
1157.56
2016-05-08T21:35:06Z
1156.12
2016-05-08T21:35:17Z
1155.64
2016-05-08T21:35:25Z
1155.64
2016-05-08T21:35:31Z
1155.64
2016-05-08T21:35:38Z
1155.64
2016-05-08T21:35:41Z
1156.6
2016-05-08T21:35:45Z
1156.6
2016-05-08T21:35:53Z
1156.6
2016-05-08T21:35:58Z
1155.64
2016-05-08T21:36:03Z
1155.64
2016-05-08T21:36:07Z
1155.64
2016-05-08T21:36:17Z
1155.64
2016-05-08T21:36:29Z
1155.64
2016-05-08T21:36:42Z
1156.6
2016-05-08T21:36:44Z
1155.64
2016-05-08T21:36:53Z
1155.64
2016-05-08T21:36:59Z
1155.64
2016-05-08T21:37:03Z
1155.64
2016-05-08T21:37:16Z
1156.12
2016-05-08T21:37:28Z
1154.2
2016-05-08T21:37:36Z
1152.28
2016-05-08T21:37:50Z
1151.8
2016-05-08T21:38:01Z
1151.8
2016-05-08T21:38:04Z
1151.32
2016-05-08T21:38:08Z
1150.35
2016-05-08T21:38:21Z
1150.35
2016-05-08T21:38:35Z
1150.35
2016-05-08T21:38:37Z
1151.8
2016-05-08T21:38:45Z
1151.8
2016-05-08T21:38:46Z
1151.8
2016-05-08T21:38:50Z
1148.91
2016-05-08T21:39:05Z
1147.95
2016-05-08T21:39:15Z
1147.95
2016-05-08T21:39:19Z
1147.95
2016-05-08T21:39:35Z
1146.51
2016-05-08T21:39:49Z
1146.03
2016-05-08T21:39:51Z
1145.07
2016-05-08T21:39:54Z
1144.11
2016-05-08T21:39:58Z
1143.63
2016-05-08T21:40:03Z
1143.63
2016-05-08T21:40:19Z
1143.63
2016-05-08T21:40:26Z
1143.63
2016-05-08T21:40:31Z
1142.66
2016-05-08T21:40:41Z
1141.7
2016-05-08T21:40:44Z
1141.7
2016-05-08T21:40:48Z
1141.22
2016-05-08T21:41:01Z
1139.3
2016-05-08T21:41:16Z
1138.82
2016-05-08T21:41:23Z
1137.38
2016-05-08T21:41:40Z
1136.9
2016-05-08T21:41:46Z
1134.97
2016-05-08T21:42:00Z
1134.01
2016-05-08T21:42:04Z
1134.97
2016-05-08T21:42:19Z
1134.97
2016-05-08T21:42:21Z
1134.01
2016-05-08T21:42:27Z
1135.45
2016-05-08T21:42:30Z
1138.82
2016-05-08T21:42:47Z
1137.38
2016-05-08T21:42:59Z
1136.9
2016-05-08T21:43:14Z
1136.9
2016-05-08T21:43:32Z
1137.86
2016-05-08T21:43:40Z
1137.86
2016-05-08T21:43:45Z
1136.9
2016-05-08T21:43:50Z
1135.94
2016-05-08T21:44:06Z
1136.9
2016-05-08T21:44:09Z
1135.45
2016-05-08T21:44:21Z
1134.97
2016-05-08T21:44:23Z
1134.97
2016-05-08T21:44:34Z
1134.97
2016-05-08T21:44:50Z
1134.97
2016-05-08T21:45:06Z
1134.97
2016-05-08T21:45:09Z
1134.97
2016-05-08T21:45:17Z
1134.97
2016-05-08T21:45:20Z
1134.97
2016-05-08T21:45:26Z
1134.49
2016-05-08T21:45:44Z
1134.49
2016-05-08T21:45:58Z
1134.49
2016-05-08T21:45:59Z
1134.49
2016-05-08T21:46:11Z
1134.49
2016-05-08T21:46:12Z
1134.01
2016-05-08T21:46:18Z
1134.01
2016-05-08T21:46:32Z
1134.01
2016-05-08T21:46:44Z
1135.45
2016-05-08T21:46:49Z
1135.45
2016-05-08T21:46:52Z
1136.42
2016-05-08T21:46:55Z
1134.97
2016-05-08T21:46:58Z
1133.53
2016-05-08T21:47:11Z
1134.97
2016-05-08T21:47:21Z
1134.97
2016-05-08T21:47:23Z
1134.97
2016-05-08T21:47:37Z
1134.97
2016-05-08T21:47:41Z
1134.97
2016-05-08T21:47:59Z
1135.45
2016-05-08T21:48:14Z
1135.45
2016-05-08T21:48:16Z
1135.45
2016-05-08T21:48:21Z
1135.94
2016-05-08T21:48:24Z
1136.42
2016-05-08T21:48:40Z
1137.86
2016-05-08T21:48:56Z
1137.86
2016-05-08T21:49:14Z
1137.86
2016-05-08T21:49:17Z
1137.86
2016-05-08T21:49:26Z
1138.82
2016-05-08T21:49:33Z
1139.3
2016-05-08T21:49:38Z
1139.78
2016-05-08T21:49:58Z
1142.18
2016-05-08T21:50:14Z
1142.66
2016-05-08T21:50:18Z
1142.66
2016-05-08T21:50:22Z
1144.11
2016-05-08T21:50:39Z
1144.59
2016-05-08T21:50:48Z
1144.59
2016-05-08T21:50:54Z
1145.07
2016-05-08T21:51:06Z
1146.03
2016-05-08T21:51:13Z
1145.07
2016-05-08T21:51:25Z
1145.07
2016-05-08T21:51:31Z
1146.51
2016-05-08T21:51:33Z
1146.99
2016-05-08T21:51:50Z
1146.99
2016-05-08T21:51:51Z
1146.99
2016-05-08T21:51:53Z
1148.91
2016-05-08T21:52:07Z
1149.39
2016-05-08T21:52:11Z
1150.35
2016-05-08T21:52:24Z
1150.84
2016-05-08T21:52:37Z
1150.84
2016-05-08T21:52:38Z
1152.76
2016-05-08T21:52:57Z
1152.76
2016-05-08T21:53:17Z
1151.32
2016-05-08T21:53:27Z
1149.87
2016-05-08T21:53:45Z
1149.39
2016-05-08T21:53:55Z
1149.39
2016-05-08T21:54:01Z
1149.39
2016-05-08T21:54:07Z
1147.95
2016-05-08T21:54:23Z
1146.99
2016-05-08T21:54:31Z
1146.99
2016-05-08T21:54:39Z
1145.07
2016-05-08T21:54:53Z
1144.59
2016-05-08T21:55:05Z
1144.59
2016-05-08T21:55:06Z
1143.63
2016-05-08T21:55:16Z
1143.63
2016-05-08T21:55:20Z
1142.18
2016-05-08T21:55:35Z
1142.66
2016-05-08T21:55:51Z
1141.22
2016-05-08T21:55:53Z
1139.78
2016-05-08T21:56:09Z
1138.34
2016-05-08T21:56:13Z
1137.86
2016-05-08T21:56:20Z
1137.38
2016-05-08T21:56:37Z
1136.42
2016-05-08T21:56:51Z
1135.45
2016-05-08T21:57:02Z
1134.01
2016-05-08T21:57:07Z
1133.05
2016-05-08T21:57:17Z
1134.01
2016-05-08T21:57:25Z
1132.57
2016-05-08T21:57:29Z
1133.05
2016-05-08T21:57:35Z
1133.05
2016-05-08T21:57:39Z
1132.57
2016-05-08T21:57:44Z
1131.13
2016-05-08T21:57:53Z
1130.17
2016-05-08T21:58:10Z
1130.17
2016-05-08T21:58:15Z
1129.69
2016-05-08T21:58:30Z
1128.73
2016-05-08T21:58:42Z
1127.28
2016-05-08T21:58:48Z
1127.28
2016-05-08T21:59:06Z
1125.84
2016-05-08T21:59:21Z
1124.88
2016-05-08T21:59:38Z
1124.88
2016-05-08T21:59:42Z
1124.4
2016-05-08T21:59:57Z
1124.4
2016-05-08T22:00:01Z
1122
2016-05-08T22:00:19Z
1122
2016-05-08T22:00:23Z
1121.52
2016-05-08T22:00:39Z
1120.55
2016-05-08T22:00:47Z
1120.55
2016-05-08T22:00:51Z
1123.92
2016-05-08T22:01:07Z
1124.4
2016-05-08T22:01:22Z
1122.48
2016-05-08T22:01:38Z
1122.48
2016-05-08T22:01:44Z
1120.55
2016-05-08T22:01:58Z
1119.11
2016-05-08T22:02:08Z
1115.27
2016-05-08T22:02:25Z
1113.82
2016-05-08T22:02:35Z
1113.34
2016-05-08T22:02:52Z
1111.42
2016-05-08T22:03:04Z
1109.02
2016-05-08T22:03:20Z
1109.02
2016-05-08T22:03:34Z
1109.98
2016-05-08T22:03:46Z
1110.94
2016-05-08T22:04:19Z
1109.5
2016-05-08T22:04:24Z
1109.5
2016-05-08T22:04:41Z
1110.94
2016-05-08T22:04:48Z
1111.42
2016-05-08T22:05:11Z
1111.9
2016-05-08T22:05:22Z
1111.9
2016-05-08T22:05:26Z
1111.9
2016-05-08T22:05:31Z
1111.9
2016-05-08T22:05:33Z
1112.38
2016-05-08T22:05:48Z
1112.38
2016-05-08T22:05:50Z
1112.38
2016-05-08T22:05:57Z
1110.94
2016-05-08T22:06:04Z
1109.98
2016-05-08T22:06:08Z
1108.54
2016-05-08T22:06:17Z
1108.54
2016-05-08T22:06:20Z
1107.58
2016-05-08T22:06:28Z
1106.61
2016-05-08T22:06:44Z
1106.13
2016-05-08T22:06:45Z
1105.65
2016-05-08T22:06:50Z
1105.65
2016-05-08T22:06:54Z
1104.69
2016-05-08T22:07:10Z
1104.69
2016-05-08T22:07:12Z
1103.25
2016-05-08T22:07:25Z
1102.77
2016-05-08T22:07:36Z
1102.77
2016-05-08T22:07:42Z
1101.81
2016-05-08T22:07:58Z
1100.85
2016-05-08T22:08:10Z
1099.89
2016-05-08T22:08:17Z
1099.89
2016-05-08T22:08:19Z
1098.92
2016-05-08T22:08:34Z
1098.92
2016-05-08T22:08:39Z
1098.92
2016-05-08T22:08:54Z
1097.48
2016-05-08T22:09:08Z
1096.52
2016-05-08T22:09:16Z
1096.52
2016-05-08T22:09:18Z
1097.96
2016-05-08T22:09:37Z
1095.56
2016-05-08T22:09:52Z
1095.56
2016-05-08T22:09:57Z
1097
2016-05-08T22:10:02Z
1097
2016-05-08T22:10:07Z
1095.56
2016-05-08T22:10:16Z
1095.08
2016-05-08T22:10:18Z
1094.12
2016-05-08T22:10:20Z
1094.12
2016-05-08T22:10:22Z
1094.12
2016-05-08T22:10:30Z
1093.64
2016-05-08T22:10:40Z
1093.16
2016-05-08T22:10:49Z
1093.16
2016-05-08T22:10:52Z
1092.68
2016-05-08T22:11:00Z
1092.68
2016-05-08T22:11:02Z
1092.68
2016-05-08T22:11:08Z
1092.68
2016-05-08T22:11:14Z
1092.68
2016-05-08T22:11:18Z
1090.75
2016-05-08T22:11:25Z
1093.16
2016-05-08T22:11:43Z
1093.16
2016-05-08T22:11:47Z
1091.71
2016-05-08T22:11:50Z
1091.71
2016-05-08T22:11:58Z
1091.23
2016-05-08T22:12:15Z
1091.23
2016-05-08T22:12:17Z
1091.23
2016-05-08T22:12:21Z
1090.27
2016-05-08T22:12:31Z
1090.27
2016-05-08T22:12:37Z
1089.79
2016-05-08T22:12:50Z
1089.31
2016-05-08T22:13:01Z
1089.31
2016-05-08T22:13:06Z
1087.87
2016-05-08T22:13:22Z
1086.91
2016-05-08T22:13:32Z
1086.91
2016-05-08T22:13:48Z
1086.91
2016-05-08T22:14:02Z
1086.43
2016-05-08T22:14:07Z
1085.47
2016-05-08T22:14:22Z
1082.58
2016-05-08T22:14:39Z
1082.1
2016-05-08T22:14:42Z
1081.62
2016-05-08T22:14:48Z
1081.62
2016-05-08T22:15:02Z
1081.14
2016-05-08T22:15:09Z
1081.14
2016-05-08T22:15:14Z
1080.18
2016-05-08T22:15:22Z
1079.7
2016-05-08T22:15:34Z
1079.22
2016-05-08T22:15:48Z
1076.81
2016-05-08T22:15:56Z
1076.33
2016-05-08T22:16:10Z
1075.85
2016-05-08T22:16:15Z
1075.85
2016-05-08T22:16:26Z
1074.41
2016-05-08T22:16:32Z
1073.45
2016-05-08T22:16:47Z
1072.97
2016-05-08T22:16:53Z
1072.49
2016-05-08T22:17:05Z
1072.01
2016-05-08T22:17:11Z
1071.53
2016-05-08T22:17:24Z
1071.05
2016-05-08T22:17:31Z
1070.57
2016-05-08T22:17:38Z
1069.12
2016-05-08T22:17:46Z
1069.12
2016-05-08T22:17:50Z
1068.16
2016-05-08T22:18:05Z
1069.6
2016-05-08T22:18:13Z
1069.6
2016-05-08T22:18:34Z
1069.6
2016-05-08T22:18:51Z
1069.6
2016-05-08T22:18:57Z
1069.6
2016-05-08T22:19:01Z
1069.6
2016-05-08T22:19:19Z
1068.16
2016-05-08T22:19:30Z
1066.72
2016-05-08T22:19:45Z
1065.76
2016-05-08T22:19:57Z
1064.8
2016-05-08T22:20:03Z
1064.32
2016-05-08T22:20:07Z
1063.84
2016-05-08T22:20:11Z
1063.36
2016-05-08T22:20:29Z
1062.87
2016-05-08T22:20:46Z
1061.91
2016-05-08T22:21:04Z
1061.91
2016-05-08T22:21:06Z
1060.47
2016-05-08T22:21:25Z
1059.99
2016-05-08T22:21:30Z
1058.55
2016-05-08T22:21:35Z
1058.55
2016-05-08T22:21:50Z
1057.11
2016-05-08T22:22:04Z
1056.15
2016-05-08T22:22:06Z
1056.15
2016-05-08T22:22:08Z
1055.67
2016-05-08T22:22:11Z
1054.7
2016-05-08T22:22:25Z
1054.22
2016-05-08T22:22:38Z
1053.74
2016-05-08T22:22:53Z
1053.74
2016-05-08T22:22:54Z
1053.74
2016-05-08T22:22:59Z
1053.74
2016-05-08T22:23:10Z
1054.22
2016-05-08T22:23:11Z
1054.22
2016-05-08T22:23:23Z
1052.78
2016-05-08T22:23:29Z
1052.78
2016-05-08T22:23:39Z
1054.22
2016-05-08T22:23:44Z
1054.22
2016-05-08T22:23:49Z
1055.18
2016-05-08T22:24:00Z
1056.63
2016-05-08T22:24:15Z
1056.63
2016-05-08T22:24:18Z
1058.07
2016-05-08T22:24:21Z
1056.63
2016-05-08T22:24:24Z
1057.59
2016-05-08T22:24:32Z
1057.59
2016-05-08T22:24:37Z
1058.55
2016-05-08T22:24:50Z
1058.55
2016-05-08T22:24:54Z
1058.55
2016-05-08T22:24:57Z
1058.55
2016-05-08T22:25:01Z
1059.51
2016-05-08T22:25:05Z
1060.47
2016-05-08T22:25:19Z
1060.95
2016-05-08T22:25:29Z
1059.99
2016-05-08T22:25:35Z
1059.99
2016-05-08T22:25:39Z
1060.95
2016-05-08T22:25:58Z
1061.43
2016-05-08T22:26:02Z
1061.91
2016-05-08T22:26:08Z
1061.91
2016-05-08T22:26:10Z
1061.91
2016-05-08T22:26:13Z
1062.87
2016-05-08T22:26:20Z
1063.84
2016-05-08T22:26:30Z
1064.8
2016-05-08T22:26:40Z
1064.8
2016-05-08T22:26:45Z
1064.8
2016-05-08T22:26:49Z
1065.28
2016-05-08T22:27:00Z
1066.24
2016-05-08T22:27:17Z
1067.2
2016-05-08T22:27:23Z
1069.12
2016-05-08T22:27:38Z
1070.08
2016-05-08T22:27:52Z
1070.57
2016-05-08T22:28:00Z
1070.57
2016-05-08T22:28:06Z
1071.05
2016-05-08T22:28:21Z
1071.53
2016-05-08T22:28:22Z
1072.49
2016-05-08T22:28:35Z
1072.97
2016-05-08T22:28:47Z
1074.41
2016-05-08T22:28:59Z
1074.89
2016-05-08T22:29:12Z
1075.85
2016-05-08T22:29:19Z
1076.33
2016-05-08T22:29:30Z
1076.33
2016-05-08T22:29:34Z
1076.33
2016-05-08T22:29:39Z
1077.78
2016-05-08T22:29:55Z
1078.26
2016-05-08T22:30:09Z
1078.26
2016-05-08T22:30:15Z
1078.74
2016-05-08T22:30:22Z
1079.7
2016-05-08T22:30:31Z
1080.66
2016-05-08T22:30:39Z
1080.66
2016-05-08T22:30:43Z
1080.66
2016-05-08T22:30:47Z
1081.62
2016-05-08T22:31:02Z
1082.1
2016-05-08T22:31:03Z
1082.1
2016-05-08T22:31:08Z
1082.58
2016-05-08T22:31:19Z
1083.54
2016-05-08T22:31:28Z
1084.02
2016-05-08T22:31:34Z
1084.02
2016-05-08T22:31:38Z
1084.02
2016-05-08T22:31:42Z
1085.95
2016-05-08T22:31:59Z
1085.95
2016-05-08T22:32:05Z
1084.99
2016-05-08T22:32:09Z
1086.43
2016-05-08T22:32:20Z
1086.43
2016-05-08T22:32:25Z
1086.43
2016-05-08T22:32:28Z
1087.87
2016-05-08T22:32:44Z
1087.87
2016-05-08T22:32:49Z
1088.35
2016-05-08T22:32:52Z
1089.31
2016-05-08T22:33:00Z
1089.31
2016-05-08T22:33:10Z
1089.79
2016-05-08T22:33:17Z
1091.23
2016-05-08T22:33:33Z
1091.71
2016-05-08T22:33:47Z
1092.2
2016-05-08T22:33:51Z
1093.64
2016-05-08T22:33:59Z
1093.64
2016-05-08T22:34:03Z
1095.08
2016-05-08T22:34:14Z
1095.08
2016-05-08T22:34:28Z
1096.52
2016-05-08T22:34:43Z
1098.44
2016-05-08T22:34:55Z
1099.4
2016-05-08T22:35:10Z
1099.89
2016-05-08T22:35:11Z
1100.85
2016-05-08T22:35:14Z
1102.29
2016-05-08T22:35:31Z
1103.25
2016-05-08T22:35:44Z
1102.77
2016-05-08T22:35:58Z
1103.25
2016-05-08T22:36:09Z
1103.25
2016-05-08T22:36:11Z
1103.25
2016-05-08T22:36:21Z
1103.73
2016-05-08T22:36:29Z
1104.21
2016-05-08T22:36:44Z
1104.21
2016-05-08T22:36:45Z
1104.69
2016-05-08T22:37:00Z
1105.17
2016-05-08T22:37:05Z
1105.17
2016-05-08T22:37:09Z
1105.65
2016-05-08T22:37:11Z
1107.1
2016-05-08T22:37:26Z
1106.13
2016-05-08T22:37:41Z
1106.13
2016-05-08T22:37:44Z
1105.65
2016-05-08T22:37:58Z
1107.58
2016-05-08T22:38:03Z
1104.21
2016-05-08T22:38:14Z
1104.21
2016-05-08T22:38:16Z
1105.65
2016-05-08T22:38:19Z
1104.21
2016-05-08T22:38:27Z
1103.73
2016-05-08T22:38:30Z
1105.17
2016-05-08T22:38:35Z
1107.1
2016-05-08T22:38:55Z
1106.13
2016-05-08T22:39:08Z
1105.65
2016-05-08T22:39:37Z
1105.65
2016-05-08T22:39:54Z
1106.61
2016-05-08T22:40:09Z
1106.61
2016-05-08T22:40:16Z
1105.65
2016-05-08T22:40:20Z
1106.13
2016-05-08T22:40:30Z
1106.61
2016-05-08T22:40:41Z
1106.61
2016-05-08T22:40:45Z
1106.61
2016-05-08T22:40:48Z
1107.1
2016-05-08T22:41:05Z
1107.58
2016-05-08T22:41:11Z
1107.58
2016-05-08T22:41:26Z
1107.58
2016-05-08T22:41:29Z
1107.58
2016-05-08T22:41:36Z
1107.58
2016-05-08T22:41:40Z
1107.58
2016-05-08T22:41:55Z
1108.06
2016-05-08T22:42:10Z
1108.54
2016-05-08T22:42:23Z
1108.54
2016-05-08T22:42:41Z
1108.06
2016-05-08T22:42:55Z
1108.06
2016-05-08T22:43:09Z
1108.06
2016-05-08T22:43:19Z
1107.58
2016-05-08T22:43:36Z
1107.58
2016-05-08T22:43:40Z
1110.46
2016-05-08T22:43:59Z
1109.02
2016-05-08T22:44:01Z
1108.54
2016-05-08T22:44:05Z
1108.54
2016-05-08T22:44:10Z
1108.06
2016-05-08T22:44:13Z
1108.06
2016-05-08T22:44:29Z
1108.06
2016-05-08T22:44:30Z
1107.58
2016-05-08T22:44:42Z
1107.58
2016-05-08T22:44:57Z
1107.58
2016-05-08T22:44:59Z
1107.1
2016-05-08T22:45:15Z
1107.1
2016-05-08T22:45:18Z
1107.1
2016-05-08T22:45:20Z
1108.54
2016-05-08T22:45:34Z
1108.54
2016-05-08T22:45:49Z
1107.1
2016-05-08T22:46:04Z
1109.02
2016-05-08T22:46:13Z
1107.58
2016-05-08T22:46:16Z
1109.02
2016-05-08T22:46:22Z
1107.58
2016-05-08T22:46:25Z
1108.06
2016-05-08T22:46:40Z
1107.58
2016-05-08T22:46:48Z
1108.06
2016-05-08T22:47:02Z
1108.06
2016-05-08T22:47:11Z
1107.1
2016-05-08T22:47:15Z
1108.54
2016-05-08T22:47:17Z
1109.5
2016-05-08T22:47:19Z
1109.5
2016-05-08T22:47:31Z
1109.5
2016-05-08T22:47:35Z
1109.5
2016-05-08T22:47:39Z
1109.5
2016-05-08T22:47:43Z
1109.5
2016-05-08T22:47:57Z
1109.98
2016-05-08T22:48:05Z
1109.02
2016-05-08T22:48:09Z
1109.98
2016-05-08T22:48:15Z
1108.06
2016-05-08T22:48:19Z
1107.58
2016-05-08T22:48:21Z
1110.46
2016-05-08T22:48:25Z
1110.46
2016-05-08T22:48:27Z
1111.42
2016-05-08T22:48:35Z
1109.02
2016-05-08T22:48:38Z
1110.46
2016-05-08T22:48:47Z
1109.5
2016-05-08T22:49:03Z
1109.5
2016-05-08T22:49:04Z
1111.42
2016-05-08T22:49:19Z
1111.42
2016-05-08T22:49:20Z
1111.9
2016-05-08T22:49:26Z
1111.42
2016-05-08T22:49:39Z
1111.42
2016-05-08T22:49:56Z
1111.42
2016-05-08T22:49:59Z
1111.42
2016-05-08T22:50:16Z
1111.9
2016-05-08T22:50:33Z
1111.9
2016-05-08T22:50:44Z
1109.5
2016-05-08T22:50:55Z
1109.98
2016-05-08T22:51:08Z
1110.46
2016-05-08T22:51:20Z
1110.46
2016-05-08T22:51:25Z
1109.5
2016-05-08T22:51:41Z
1109.5
2016-05-08T22:51:44Z
1109.5
2016-05-08T22:51:50Z
1109.5
2016-05-08T22:51:54Z
1110.94
2016-05-08T22:51:56Z
1110.94
2016-05-08T22:51:58Z
1110.94
2016-05-08T22:52:01Z
1110.94
2016-05-08T22:52:04Z
1112.38
2016-05-08T22:52:20Z
1112.38
2016-05-08T22:52:27Z
1112.38
2016-05-08T22:52:35Z
1112.86
2016-05-08T22:52:45Z
1112.86
2016-05-08T22:52:55Z
1113.34
2016-05-08T22:53:10Z
1112.38
2016-05-08T22:53:14Z
1112.38
2016-05-08T22:53:32Z
1112.38
2016-05-08T22:53:48Z
1112.38
2016-05-08T22:53:53Z
1112.38
2016-05-08T22:54:03Z
1112.38
2016-05-08T22:54:21Z
1114.31
2016-05-08T22:54:24Z
1114.31
2016-05-08T22:54:25Z
1114.31
2016-05-08T22:54:29Z
1112.86
2016-05-08T22:54:32Z
1114.31
2016-05-08T22:54:36Z
1114.79
2016-05-08T22:54:51Z
1114.79
2016-05-08T22:54:53Z
1115.75
2016-05-08T22:55:09Z
1117.19
2016-05-08T22:55:25Z
1117.67
2016-05-08T22:55:51Z
1117.67
2016-05-08T22:56:05Z
1118.15
2016-05-08T22:56:24Z
1119.11
2016-05-08T22:56:30Z
1119.59
2016-05-08T22:56:39Z
1121.03
2016-05-08T22:56:56Z
1121.03
2016-05-08T22:56:57Z
1121.52
2016-05-08T22:57:08Z
1121.52
2016-05-08T22:57:11Z
1122
2016-05-08T22:57:14Z
1124.4
2016-05-08T22:57:31Z
1124.88
2016-05-08T22:57:39Z
1127.28
2016-05-08T22:57:54Z
1127.76
2016-05-08T22:58:03Z
1128.24
2016-05-08T22:58:06Z
1129.69
2016-05-08T22:58:22Z
1130.17
2016-05-08T22:58:27Z
1130.65
2016-05-08T22:58:29Z
1130.65
2016-05-08T22:58:37Z
1132.09
2016-05-08T22:58:41Z
1132.09
2016-05-08T22:58:45Z
1133.05
2016-05-08T22:58:52Z
1134.49
2016-05-08T22:59:04Z
1134.97
2016-05-08T22:59:14Z
1137.38
2016-05-08T22:59:32Z
1139.78
2016-05-08T22:59:45Z
1139.78
2016-05-08T22:59:47Z
1139.78
2016-05-08T22:59:56Z
1141.22
2016-05-08T23:00:11Z
1141.7
2016-05-08T23:00:14Z
1142.66
2016-05-08T23:00:25Z
1143.14
2016-05-08T23:00:30Z
1143.14
2016-05-08T23:00:35Z
1144.11
2016-05-08T23:00:51Z
1145.55
2016-05-08T23:00:57Z
1146.51
2016-05-08T23:01:08Z
1146.51
2016-05-08T23:01:12Z
1146.51
2016-05-08T23:01:28Z
1146.51
2016-05-08T23:01:36Z
1146.51
2016-05-08T23:01:53Z
1146.51
2016-05-08T23:01:56Z
1146.51
2016-05-08T23:02:00Z
1145.07
2016-05-08T23:02:04Z
1144.59
2016-05-08T23:02:16Z
1144.11
2016-05-08T23:02:44Z
1144.11
2016-05-08T23:03:03Z
1143.63
2016-05-08T23:03:15Z
1143.14
2016-05-08T23:03:22Z
1142.66
2016-05-08T23:03:37Z
1141.7
2016-05-08T23:03:54Z
1141.22
2016-05-08T23:03:55Z
1138.82
2016-05-08T23:04:12Z
1138.34
2016-05-08T23:04:14Z
1135.94
2016-05-08T23:04:32Z
1134.01
2016-05-08T23:04:47Z
1132.57
2016-05-08T23:05:03Z
1132.09
2016-05-08T23:05:08Z
1131.61
2016-05-08T23:05:12Z
1130.65
2016-05-08T23:05:15Z
1129.69
2016-05-08T23:05:23Z
1129.21
2016-05-08T23:05:26Z
1128.73
2016-05-08T23:05:28Z
1127.28
2016-05-08T23:05:40Z
1125.84
2016-05-08T23:05:51Z
1125.36
2016-05-08T23:05:57Z
1123.44
2016-05-08T23:06:04Z
1121.52
2016-05-08T23:06:21Z
1120.55
2016-05-08T23:06:27Z
1119.59
2016-05-08T23:06:36Z
1117.67
2016-05-08T23:06:49Z
1117.19
2016-05-08T23:06:55Z
1114.79
2016-05-08T23:07:14Z
1111.42
2016-05-08T23:07:31Z
1110.46
2016-05-08T23:07:48Z
1109.02
2016-05-08T23:08:04Z
1106.61
2016-05-08T23:08:20Z
1104.21
2016-05-08T23:08:36Z
1102.77
2016-05-08T23:08:54Z
1099.4
2016-05-08T23:09:11Z
1096.52
2016-05-08T23:09:28Z
1094.6
2016-05-08T23:09:43Z
1092.68
2016-05-08T23:09:59Z
1092.2
2016-05-08T23:10:09Z
1091.23
2016-05-08T23:10:19Z
1087.87
2016-05-08T23:10:35Z
1085.95
2016-05-08T23:10:50Z
1083.54
2016-05-08T23:11:07Z
1081.14
2016-05-08T23:11:19Z
1079.22
2016-05-08T23:11:34Z
1077.78
2016-05-08T23:11:39Z
1077.29
2016-05-08T23:11:44Z
1076.81
2016-05-08T23:11:48Z
1076.33
2016-05-08T23:11:57Z
1073.93
2016-05-08T23:12:10Z
1073.93
2016-05-08T23:12:15Z
1073.93
2016-05-08T23:12:17Z
1072.49
2016-05-08T23:12:31Z
1070.57
2016-05-08T23:12:44Z
1068.16
2016-05-08T23:12:56Z
1065.28
2016-05-08T23:13:11Z
1064.32
2016-05-08T23:13:20Z
1062.87
2016-05-08T23:13:27Z
1061.91
2016-05-08T23:13:35Z
1060.95
2016-05-08T23:13:40Z
1058.55
2016-05-08T23:13:57Z
1057.59
2016-05-08T23:14:06Z
1057.11
2016-05-08T23:14:10Z
1055.18
2016-05-08T23:14:25Z
1053.26
2016-05-08T23:14:35Z
1051.34
2016-05-08T23:14:41Z
1049.42
2016-05-08T23:14:54Z
1048.94
2016-05-08T23:14:59Z
1048.94
2016-05-08T23:15:08Z
1047.49
2016-05-08T23:15:17Z
1046.53
2016-05-08T23:15:23Z
1046.53
2016-05-08T23:15:25Z
1045.57
2016-05-08T23:15:30Z
1044.13
2016-05-08T23:15:41Z
1042.21
2016-05-08T23:15:57Z
1042.21
2016-05-08T23:16:16Z
1041.73
2016-05-08T23:16:20Z
1039.32
2016-05-08T23:16:32Z
1037.88
2016-05-08T23:16:45Z
1036.92
2016-05-08T23:16:59Z
1036.92
2016-05-08T23:17:01Z
1035.96
2016-05-08T23:17:08Z
1033.55
2016-05-08T23:17:24Z
1033.55
2016-05-08T23:17:48Z
1033.55
2016-05-08T23:18:15Z
1033.07
2016-05-08T23:18:36Z
1033.07
2016-05-08T23:19:08Z
1033.07
2016-05-08T23:19:40Z
1033.07
2016-05-08T23:20:16Z
1033.07
2016-05-08T23:20:53Z
1033.07
2016-05-08T23:21:11Z
1032.11
2016-05-08T23:21:24Z
1032.11
2016-05-08T23:21:30Z
1030.67
2016-05-08T23:21:33Z
1029.23
2016-05-08T23:21:44Z
1027.79
2016-05-08T23:22:01Z
1028.27
2016-05-08T23:22:14Z
1028.27
2016-05-08T23:22:28Z
1028.27
2016-05-08T23:22:31Z
1028.27
2016-05-08T23:22:49Z
1028.27
2016-05-08T23:23:08Z
1028.75
2016-05-08T23:23:34Z
1028.75
2016-05-08T23:23:53Z
1030.19
2016-05-08T23:24:02Z
1030.67
2016-05-08T23:24:04Z
1031.15
2016-05-08T23:24:21Z
1031.63
2016-05-08T23:24:38Z
1032.11
2016-05-08T23:25:01Z
1032.11
2016-05-08T23:25:17Z
1033.07
2016-05-08T23:25:32Z
1033.07
2016-05-08T23:25:46Z
1033.55
2016-05-08T23:25:59Z
1033.55
2016-05-08T23:26:13Z
1033.55
2016-05-08T23:26:18Z
1032.11
2016-05-08T23:26:23Z
1031.63
2016-05-08T23:26:35Z
1033.07
2016-05-08T23:26:37Z
1033.07
2016-05-08T23:26:46Z
1029.23
2016-05-08T23:27:06Z
1029.23
2016-05-08T23:27:07Z
1027.79
2016-05-08T23:27:23Z
1027.79
2016-05-08T23:27:25Z
1026.34
2016-05-08T23:27:29Z
1024.42
2016-05-08T23:27:50Z
1022.5
2016-05-08T23:28:04Z
1021.06
2016-05-08T23:28:12Z
1019.13
2016-05-08T23:28:25Z
1018.17
2016-05-08T23:28:39Z
1016.25
2016-05-08T23:28:53Z
1014.33
2016-05-08T23:29:08Z
1013.85
2016-05-08T23:29:20Z
1012.89
2016-05-08T23:29:37Z
1012.41
2016-05-08T23:30:18Z
1012.41
2016-05-08T23:31:06Z
1012.89
2016-05-08T23:31:50Z
1012.89
2016-05-08T23:32:31Z
1012.89
2016-05-08T23:33:03Z
1012.89
2016-05-08T23:33:54Z
1013.37
2016-05-08T23:34:38Z
1013.37
2016-05-08T23:35:16Z
1014.33
2016-05-08T23:35:51Z
1015.29
2016-05-08T23:35:53Z
1015.29
2016-05-08T23:36:05Z
1011.93
2016-05-08T23:36:07Z
1003.27
2016-05-08T23:36:08Z
1016.25
2016-05-08T23:36:09Z
1016.25
2016-05-08T23:36:10Z
1011.44
2016-05-08T23:36:12Z
1016.25
2016-05-08T23:36:24Z
1016.25
2016-05-08T23:36:31Z
1011.44
2016-05-08T23:36:35Z
1004.23
2016-05-08T23:36:39Z
1004.72
2016-05-08T23:36:40Z
999.91
2016-05-08T23:36:42Z
997.51
2016-05-08T23:36:44Z
993.18
2016-05-08T23:36:46Z
992.22
2016-05-08T23:36:48Z
987.89
2016-05-08T23:36:50Z
987.89
2016-05-08T23:36:51Z
984.05
2016-05-08T23:36:54Z
982.6
2016-05-08T23:36:56Z
977.32
2016-05-08T23:37:00Z
973.95
2016-05-08T23:37:02Z
973.95
2016-05-08T23:37:03Z
967.22
2016-05-08T23:37:06Z
967.22
2016-05-08T23:37:07Z
964.82
2016-05-08T23:37:16Z
961.94
2016-05-08T23:37:18Z
957.13
2016-05-08T23:37:21Z
952.8
2016-05-08T23:37:23Z
953.28
2016-05-08T23:37:24Z
949.44
2016-05-08T23:37:28Z
947.52
2016-05-08T23:37:31Z
947.52
2016-05-08T23:37:32Z
945.59
2016-05-08T23:37:36Z
943.19
2016-05-08T23:37:39Z
941.75
2016-05-08T23:37:42Z
937.42
2016-05-08T23:37:46Z
933.58
2016-05-08T23:37:48Z
930.69
2016-05-08T23:37:51Z
926.37
2016-05-08T23:37:53Z
926.37
2016-05-08T23:37:58Z
923.96
2016-05-08T23:38:00Z
920.12
2016-05-08T23:38:04Z
916.27
2016-05-08T23:38:07Z
914.35
2016-05-08T23:38:09Z
910.51
2016-05-08T23:38:12Z
910.51
2016-05-08T23:38:13Z
905.7
2016-05-08T23:38:19Z
904.26
2016-05-08T23:38:21Z
905.7
2016-05-08T23:38:23Z
903.78
2016-05-08T23:38:26Z
899.93
2016-05-08T23:38:31Z
899.93
2016-05-08T23:38:32Z
895.12
2016-05-08T23:38:35Z
892.72
2016-05-08T23:38:38Z
891.76
2016-05-08T23:38:43Z
887.91
2016-05-08T23:38:47Z
886.95
2016-05-08T23:38:56Z
886.95
2016-05-08T23:39:23Z
886.95
2016-05-08T23:39:45Z
887.43
2016-05-08T23:40:03Z
887.43
2016-05-08T23:40:08Z
887.43
2016-05-08T23:40:24Z
887.43
2016-05-08T23:40:28Z
887.91
2016-05-08T23:40:37Z
889.84
2016-05-08T23:40:55Z
891.28
2016-05-08T23:41:07Z
891.28
2016-05-08T23:41:21Z
891.28
2016-05-08T23:41:34Z
889.84
2016-05-08T23:41:51Z
889.84
2016-05-08T23:41:53Z
889.36
2016-05-08T23:42:11Z
887.91
2016-05-08T23:42:24Z
887.43
2016-05-08T23:42:37Z
887.43
2016-05-08T23:42:49Z
888.88
2016-05-08T23:43:00Z
889.36
2016-05-08T23:43:08Z
889.36
2016-05-08T23:43:14Z
887.91
2016-05-08T23:43:26Z
887.43
2016-05-08T23:43:39Z
887.43
2016-05-08T23:43:51Z
887.43
2016-05-08T23:43:56Z
888.4
2016-05-08T23:44:05Z
888.4
2016-05-08T23:44:19Z
888.4
2016-05-08T23:44:31Z
888.4
2016-05-08T23:44:46Z
887.43
2016-05-08T23:45:00Z
888.4
2016-05-08T23:45:16Z
890.8
2016-05-08T23:45:32Z
893.2
2016-05-08T23:45:49Z
894.16
2016-05-08T23:45:52Z
896.57
2016-05-08T23:46:12Z
895.12
2016-05-08T23:46:21Z
892.72
2016-05-08T23:46:39Z
891.76
2016-05-08T23:46:59Z
891.76
2016-05-08T23:47:07Z
891.76
2016-05-08T23:47:11Z
893.68
2016-05-08T23:47:26Z
893.68
2016-05-08T23:47:41Z
893.68
2016-05-08T23:47:58Z
892.24
2016-05-08T23:48:13Z
892.24
2016-05-08T23:48:29Z
892.24
2016-05-08T23:48:42Z
892.24
2016-05-08T23:49:00Z
892.24
2016-05-08T23:49:15Z
892.72
2016-05-08T23:49:43Z
892.72
2016-05-08T23:50:01Z
892.72
2016-05-08T23:50:13Z
892.72
2016-05-08T23:50:28Z
892.72
2016-05-08T23:50:56Z
894.16
2016-05-08T23:51:09Z
895.61
2016-05-08T23:51:15Z
896.09
2016-05-08T23:51:29Z
896.09
2016-05-08T23:51:46Z
896.09
2016-05-08T23:52:17Z
896.57
2016-05-08T23:52:42Z
897.05
2016-05-08T23:52:57Z
897.05
2016-05-08T23:53:30Z
898.49
2016-05-08T23:53:44Z
898.49
2016-05-08T23:53:55Z
899.93
2016-05-08T23:54:10Z
901.85
2016-05-08T23:54:22Z
902.33
2016-05-08T23:54:34Z
902.33
2016-05-08T23:54:47Z
902.82
2016-05-08T23:55:08Z
902.82
2016-05-08T23:55:33Z
905.22
2016-05-08T23:55:49Z
905.7
2016-05-08T23:56:01Z
904.74
2016-05-08T23:56:15Z
904.74
2016-05-08T23:56:30Z
904.74
2016-05-08T23:56:52Z
904.74
2016-05-08T23:57:25Z
905.22
2016-05-08T23:58:02Z
905.22
2016-05-08T23:58:35Z
905.22
2016-05-08T23:59:10Z
905.7
2016-05-08T23:59:53Z
905.7
2016-05-09T00:00:27Z
905.7
2016-05-09T00:00:52Z
905.7
2016-05-09T00:01:26Z
905.7
2016-05-09T00:01:58Z
905.7
2016-05-09T00:02:29Z
905.7
2016-05-09T00:03:00Z
905.7
2016-05-09T00:03:32Z
905.7
2016-05-09T00:04:09Z
905.7
2016-05-09T00:04:36Z
906.18
2016-05-09T00:05:16Z
906.18
2016-05-09T00:05:51Z
907.14
2016-05-09T00:06:17Z