Sortie du 18-05-2015 - Circuit du lac de ROAFFAN 1109.98 2015-05-18T11:42:53Z 1106.61 2015-05-18T11:42:57Z 1107.1 2015-05-18T11:42:58Z 1106.13 2015-05-18T11:42:59Z 1103.25 2015-05-18T11:43:06Z 1103.73 2015-05-18T11:43:09Z 1102.29 2015-05-18T11:43:13Z 1101.33 2015-05-18T11:43:19Z 1098.44 2015-05-18T11:43:29Z 1096.04 2015-05-18T11:43:59Z 1094.6 2015-05-18T11:44:13Z 1098.44 2015-05-18T11:44:14Z 1097.48 2015-05-18T11:44:18Z 1098.44 2015-05-18T11:44:28Z 1097 2015-05-18T11:44:31Z 1098.44 2015-05-18T11:44:35Z 1097.96 2015-05-18T11:44:36Z 1095.56 2015-05-18T11:44:48Z 1095.56 2015-05-18T11:44:59Z 1095.08 2015-05-18T11:45:18Z 1095.56 2015-05-18T11:45:34Z 1095.08 2015-05-18T11:45:43Z 1095.56 2015-05-18T11:48:12Z 1095.56 2015-05-18T11:48:45Z 1095.56 2015-05-18T11:48:50Z 1095.56 2015-05-18T11:49:14Z 1095.08 2015-05-18T11:49:35Z 1093.64 2015-05-18T11:49:55Z 1095.08 2015-05-18T11:49:58Z 1095.08 2015-05-18T11:50:05Z 1097.48 2015-05-18T11:50:08Z 1097 2015-05-18T11:50:10Z 1096.04 2015-05-18T11:50:21Z 1099.4 2015-05-18T11:50:26Z 1095.56 2015-05-18T11:50:29Z 1099.4 2015-05-18T11:50:32Z 1100.85 2015-05-18T11:50:52Z 1101.33 2015-05-18T11:50:55Z 1103.73 2015-05-18T11:51:11Z 1102.29 2015-05-18T11:51:27Z 1105.17 2015-05-18T11:51:31Z 1102.77 2015-05-18T11:51:34Z 1106.13 2015-05-18T11:51:39Z 1104.69 2015-05-18T11:51:56Z 1104.21 2015-05-18T11:52:06Z 1107.58 2015-05-18T11:52:10Z 1105.65 2015-05-18T11:52:17Z 1106.61 2015-05-18T11:52:26Z 1105.17 2015-05-18T11:52:32Z 1106.61 2015-05-18T11:52:34Z 1107.1 2015-05-18T11:52:51Z 1106.61 2015-05-18T11:52:59Z 1107.1 2015-05-18T11:53:10Z 1107.1 2015-05-18T11:53:23Z 1106.61 2015-05-18T11:53:26Z 1109.02 2015-05-18T11:53:34Z 1108.06 2015-05-18T11:53:38Z 1109.5 2015-05-18T11:53:47Z 1108.54 2015-05-18T11:53:52Z 1109.98 2015-05-18T11:54:05Z 1110.46 2015-05-18T11:54:09Z 1109.98 2015-05-18T11:54:14Z 1110.94 2015-05-18T11:54:29Z 1109.02 2015-05-18T11:54:33Z 1109.98 2015-05-18T11:54:34Z 1110.94 2015-05-18T11:54:49Z 1113.82 2015-05-18T11:54:52Z 1111.42 2015-05-18T11:54:56Z 1113.82 2015-05-18T11:55:02Z 1111.9 2015-05-18T11:55:05Z 1114.31 2015-05-18T11:55:07Z 1109.98 2015-05-18T11:55:10Z 1114.31 2015-05-18T11:55:13Z 1114.31 2015-05-18T11:55:14Z 1109.98 2015-05-18T11:55:17Z 1112.38 2015-05-18T11:55:18Z 1115.75 2015-05-18T11:55:21Z 1117.19 2015-05-18T11:55:23Z 1113.34 2015-05-18T11:55:25Z 1114.31 2015-05-18T11:55:26Z 1115.75 2015-05-18T11:55:30Z 1115.27 2015-05-18T11:55:35Z 1111.9 2015-05-18T11:55:37Z 1113.34 2015-05-18T11:55:38Z 1116.71 2015-05-18T11:55:41Z 1117.19 2015-05-18T11:55:42Z 1111.9 2015-05-18T11:55:45Z 1111.9 2015-05-18T11:55:46Z 1117.19 2015-05-18T11:55:48Z 1119.59 2015-05-18T11:55:51Z 1115.27 2015-05-18T11:55:53Z 1117.19 2015-05-18T11:55:54Z 1120.07 2015-05-18T11:55:58Z 1118.15 2015-05-18T11:56:00Z 1120.55 2015-05-18T11:56:05Z 1118.63 2015-05-18T11:56:08Z 1121.03 2015-05-18T11:56:14Z 1116.71 2015-05-18T11:56:16Z 1120.07 2015-05-18T11:56:19Z 1121.52 2015-05-18T11:56:21Z 1117.67 2015-05-18T11:56:23Z 1121.52 2015-05-18T11:56:26Z 1122.96 2015-05-18T11:56:33Z 1120.07 2015-05-18T11:56:34Z 1117.67 2015-05-18T11:56:36Z 1123.92 2015-05-18T11:56:38Z 1119.11 2015-05-18T11:56:42Z 1119.11 2015-05-18T11:56:43Z 1124.88 2015-05-18T11:56:45Z 1120.55 2015-05-18T11:56:48Z 1121.03 2015-05-18T11:56:49Z 1125.36 2015-05-18T11:56:50Z 1120.55 2015-05-18T11:56:54Z 1123.44 2015-05-18T11:56:55Z 1128.24 2015-05-18T11:56:57Z 1120.55 2015-05-18T11:56:59Z 1124.4 2015-05-18T11:57:00Z 1128.24 2015-05-18T11:57:01Z 1122.96 2015-05-18T11:57:03Z 1127.76 2015-05-18T11:57:05Z 1122 2015-05-18T11:57:08Z 1123.44 2015-05-18T11:57:09Z 1128.24 2015-05-18T11:57:10Z 1125.84 2015-05-18T11:57:13Z 1129.69 2015-05-18T11:57:15Z 1129.21 2015-05-18T11:57:16Z 1122.96 2015-05-18T11:57:17Z 1126.32 2015-05-18T11:57:18Z 1131.13 2015-05-18T11:57:20Z 1131.13 2015-05-18T11:57:21Z 1127.28 2015-05-18T11:57:33Z 1132.09 2015-05-18T11:57:34Z 1133.53 2015-05-18T11:57:41Z 1129.69 2015-05-18T11:57:42Z 1132.57 2015-05-18T11:57:43Z 1136.42 2015-05-18T11:57:55Z 1131.13 2015-05-18T11:57:56Z 1134.49 2015-05-18T11:57:57Z 1135.45 2015-05-18T11:57:59Z 1132.09 2015-05-18T11:58:03Z 1135.94 2015-05-18T11:58:04Z 1136.9 2015-05-18T11:58:06Z 1136.9 2015-05-18T11:58:10Z 1133.53 2015-05-18T11:58:13Z 1137.86 2015-05-18T11:58:14Z 1133.05 2015-05-18T11:58:16Z 1137.86 2015-05-18T11:58:18Z 1141.7 2015-05-18T11:58:19Z 1139.3 2015-05-18T11:58:20Z 1134.49 2015-05-18T11:58:21Z 1138.34 2015-05-18T11:58:22Z 1139.78 2015-05-18T11:58:24Z 1141.22 2015-05-18T11:58:26Z 1135.45 2015-05-18T11:58:29Z 1139.78 2015-05-18T11:58:30Z 1142.66 2015-05-18T11:58:32Z 1138.82 2015-05-18T11:58:34Z 1141.22 2015-05-18T11:58:35Z 1143.63 2015-05-18T11:58:39Z 1137.38 2015-05-18T11:58:40Z 1141.22 2015-05-18T11:58:41Z 1146.51 2015-05-18T11:58:43Z 1145.07 2015-05-18T11:58:44Z 1137.38 2015-05-18T11:58:45Z 1141.22 2015-05-18T11:58:46Z 1145.07 2015-05-18T11:58:48Z 1139.3 2015-05-18T11:58:49Z 1139.78 2015-05-18T11:58:50Z 1144.11 2015-05-18T11:58:51Z 1143.14 2015-05-18T11:58:52Z 1140.74 2015-05-18T11:58:54Z 1142.18 2015-05-18T11:58:59Z 1146.03 2015-05-18T11:59:01Z 1143.14 2015-05-18T11:59:13Z 1146.51 2015-05-18T11:59:18Z 1141.22 2015-05-18T11:59:19Z 1144.59 2015-05-18T11:59:21Z 1138.82 2015-05-18T11:59:26Z 1141.7 2015-05-18T11:59:27Z 1146.51 2015-05-18T11:59:30Z 1142.66 2015-05-18T11:59:32Z 1146.03 2015-05-18T11:59:34Z 1149.39 2015-05-18T11:59:51Z 1144.11 2015-05-18T11:59:52Z 1144.59 2015-05-18T11:59:53Z 1148.91 2015-05-18T11:59:55Z 1145.55 2015-05-18T11:59:57Z 1150.35 2015-05-18T12:00:01Z 1151.32 2015-05-18T12:00:03Z 1144.59 2015-05-18T12:00:04Z 1147.95 2015-05-18T12:00:05Z 1149.87 2015-05-18T12:00:08Z 1144.59 2015-05-18T12:00:09Z 1148.43 2015-05-18T12:00:10Z 1151.8 2015-05-18T12:00:13Z 1147.95 2015-05-18T12:00:14Z 1147.95 2015-05-18T12:00:15Z 1151.32 2015-05-18T12:00:18Z 1146.03 2015-05-18T12:00:19Z 1146.03 2015-05-18T12:00:20Z 1149.39 2015-05-18T12:00:21Z 1152.28 2015-05-18T12:00:22Z 1150.84 2015-05-18T12:00:23Z 1145.55 2015-05-18T12:00:24Z 1148.91 2015-05-18T12:00:25Z 1153.72 2015-05-18T12:00:27Z 1149.87 2015-05-18T12:00:28Z 1148.91 2015-05-18T12:00:34Z 1151.8 2015-05-18T12:00:37Z 1148.43 2015-05-18T12:00:45Z 1152.76 2015-05-18T12:00:47Z 1152.76 2015-05-18T12:00:48Z 1153.24 2015-05-18T12:00:57Z 1152.28 2015-05-18T12:01:10Z 1153.72 2015-05-18T12:01:20Z 1153.72 2015-05-18T12:01:36Z 1154.2 2015-05-18T12:01:50Z 1153.72 2015-05-18T12:02:04Z 1154.2 2015-05-18T12:02:17Z 1155.64 2015-05-18T12:02:41Z 1154.68 2015-05-18T12:02:42Z 1155.64 2015-05-18T12:02:54Z 1152.76 2015-05-18T12:03:10Z 1154.2 2015-05-18T12:03:13Z 1156.12 2015-05-18T12:03:32Z 1156.6 2015-05-18T12:03:34Z 1153.24 2015-05-18T12:03:42Z 1157.56 2015-05-18T12:03:48Z 1154.2 2015-05-18T12:03:50Z 1153.24 2015-05-18T12:03:52Z 1157.08 2015-05-18T12:03:56Z 1156.12 2015-05-18T12:04:00Z 1157.08 2015-05-18T12:04:08Z 1152.28 2015-05-18T12:04:14Z 1158.05 2015-05-18T12:04:16Z 1159.01 2015-05-18T12:04:18Z 1158.53 2015-05-18T12:04:34Z 1160.45 2015-05-18T12:04:45Z 1159.49 2015-05-18T12:05:02Z 1160.93 2015-05-18T12:05:23Z 1157.56 2015-05-18T12:05:26Z 1157.56 2015-05-18T12:05:27Z 1160.45 2015-05-18T12:05:28Z 1164.77 2015-05-18T12:05:30Z 1157.56 2015-05-18T12:05:31Z 1159.49 2015-05-18T12:05:32Z 1163.33 2015-05-18T12:05:33Z 1157.56 2015-05-18T12:05:34Z 1160.93 2015-05-18T12:05:35Z 1162.85 2015-05-18T12:05:37Z 1166.22 2015-05-18T12:05:43Z 1164.77 2015-05-18T12:05:44Z 1157.08 2015-05-18T12:05:48Z 1163.33 2015-05-18T12:05:49Z 1166.22 2015-05-18T12:05:55Z 1165.26 2015-05-18T12:05:56Z 1161.89 2015-05-18T12:06:01Z 1163.81 2015-05-18T12:06:02Z 1167.66 2015-05-18T12:06:04Z 1162.85 2015-05-18T12:06:06Z 1165.26 2015-05-18T12:06:07Z 1160.93 2015-05-18T12:06:10Z 1166.22 2015-05-18T12:06:11Z 1161.41 2015-05-18T12:06:14Z 1165.74 2015-05-18T12:06:15Z 1167.66 2015-05-18T12:06:17Z 1164.77 2015-05-18T12:06:22Z 1165.26 2015-05-18T12:06:23Z 1168.14 2015-05-18T12:06:27Z 1163.33 2015-05-18T12:06:35Z 1167.18 2015-05-18T12:06:36Z 1171.02 2015-05-18T12:06:37Z 1169.1 2015-05-18T12:06:38Z 1172.95 2015-05-18T12:07:00Z 1167.18 2015-05-18T12:07:02Z 1169.1 2015-05-18T12:07:03Z 1172.47 2015-05-18T12:07:05Z 1170.54 2015-05-18T12:07:07Z 1173.91 2015-05-18T12:07:08Z 1168.62 2015-05-18T12:07:09Z 1172.47 2015-05-18T12:07:11Z 1172.47 2015-05-18T12:07:12Z 1174.39 2015-05-18T12:07:14Z 1173.43 2015-05-18T12:07:16Z 1167.66 2015-05-18T12:07:17Z 1171.02 2015-05-18T12:07:18Z 1169.58 2015-05-18T12:07:21Z 1172.95 2015-05-18T12:07:22Z 1173.43 2015-05-18T12:07:23Z 1170.06 2015-05-18T12:07:30Z 1175.83 2015-05-18T12:07:31Z 1175.83 2015-05-18T12:07:32Z 1169.58 2015-05-18T12:07:33Z 1170.54 2015-05-18T12:07:34Z 1175.83 2015-05-18T12:07:36Z 1173.91 2015-05-18T12:07:37Z 1170.54 2015-05-18T12:07:48Z 1173.91 2015-05-18T12:07:49Z 1178.71 2015-05-18T12:07:52Z 1171.02 2015-05-18T12:07:53Z 1174.87 2015-05-18T12:07:54Z 1181.12 2015-05-18T12:07:55Z 1179.19 2015-05-18T12:07:56Z 1173.91 2015-05-18T12:07:57Z 1174.39 2015-05-18T12:07:58Z 1178.23 2015-05-18T12:07:59Z 1172.95 2015-05-18T12:08:00Z 1176.31 2015-05-18T12:08:02Z 1173.43 2015-05-18T12:08:07Z 1177.27 2015-05-18T12:08:09Z 1171.98 2015-05-18T12:08:10Z 1176.79 2015-05-18T12:08:11Z 1180.16 2015-05-18T12:08:13Z 1170.06 2015-05-18T12:08:14Z 1177.27 2015-05-18T12:08:15Z 1179.67 2015-05-18T12:08:26Z 1176.31 2015-05-18T12:08:29Z 1180.16 2015-05-18T12:08:31Z 1178.23 2015-05-18T12:08:36Z 1182.56 2015-05-18T12:08:37Z 1175.83 2015-05-18T12:08:38Z 1180.64 2015-05-18T12:08:39Z 1176.79 2015-05-18T12:08:50Z 1180.16 2015-05-18T12:08:51Z 1184.48 2015-05-18T12:08:53Z 1179.19 2015-05-18T12:08:54Z 1182.56 2015-05-18T12:08:58Z 1178.23 2015-05-18T12:09:00Z 1182.08 2015-05-18T12:09:01Z 1178.23 2015-05-18T12:09:03Z 1182.56 2015-05-18T12:09:04Z 1178.71 2015-05-18T12:09:09Z 1182.56 2015-05-18T12:09:10Z 1182.08 2015-05-18T12:09:28Z 1184.96 2015-05-18T12:09:29Z 1181.12 2015-05-18T12:09:30Z 1184.96 2015-05-18T12:09:32Z 1184.96 2015-05-18T12:09:33Z 1181.12 2015-05-18T12:09:34Z 1185.92 2015-05-18T12:09:35Z 1182.56 2015-05-18T12:09:37Z 1185.44 2015-05-18T12:09:41Z 1185.44 2015-05-18T12:09:42Z 1184 2015-05-18T12:09:44Z 1186.88 2015-05-18T12:09:52Z 1182.08 2015-05-18T12:09:53Z 1186.4 2015-05-18T12:09:54Z 1189.29 2015-05-18T12:10:05Z 1180.64 2015-05-18T12:10:06Z 1187.85 2015-05-18T12:10:07Z 1184.96 2015-05-18T12:10:15Z 1188.33 2015-05-18T12:10:16Z 1184 2015-05-18T12:10:21Z 1187.85 2015-05-18T12:10:22Z 1192.65 2015-05-18T12:10:28Z 1185.92 2015-05-18T12:10:29Z 1189.77 2015-05-18T12:10:30Z 1193.13 2015-05-18T12:10:31Z 1188.33 2015-05-18T12:10:32Z 1191.69 2015-05-18T12:10:34Z 1185.92 2015-05-18T12:10:38Z 1190.73 2015-05-18T12:10:39Z 1190.25 2015-05-18T12:10:45Z 1195.54 2015-05-18T12:10:46Z 1187.85 2015-05-18T12:10:47Z 1191.21 2015-05-18T12:10:48Z 1192.17 2015-05-18T12:10:50Z 1187.37 2015-05-18T12:10:55Z 1191.69 2015-05-18T12:10:56Z 1186.4 2015-05-18T12:10:58Z 1191.21 2015-05-18T12:10:59Z 1194.09 2015-05-18T12:11:01Z 1190.73 2015-05-18T12:11:05Z 1194.09 2015-05-18T12:11:07Z 1194.09 2015-05-18T12:11:08Z 1189.77 2015-05-18T12:11:13Z 1193.61 2015-05-18T12:11:14Z 1190.73 2015-05-18T12:11:16Z 1194.58 2015-05-18T12:11:17Z 1190.73 2015-05-18T12:11:23Z 1194.09 2015-05-18T12:11:24Z 1198.42 2015-05-18T12:11:33Z 1193.13 2015-05-18T12:11:34Z 1196.98 2015-05-18T12:11:37Z 1193.13 2015-05-18T12:11:38Z 1196.98 2015-05-18T12:11:40Z 1193.61 2015-05-18T12:11:42Z 1197.94 2015-05-18T12:11:45Z 1194.09 2015-05-18T12:11:46Z 1198.42 2015-05-18T12:11:48Z 1194.58 2015-05-18T12:11:49Z 1197.94 2015-05-18T12:11:52Z 1198.42 2015-05-18T12:11:59Z 1194.58 2015-05-18T12:12:03Z 1196.98 2015-05-18T12:12:04Z 1197.94 2015-05-18T12:12:09Z 1198.42 2015-05-18T12:12:17Z 1198.9 2015-05-18T12:12:32Z 1196.98 2015-05-18T12:12:34Z 1197.94 2015-05-18T12:12:36Z 1200.82 2015-05-18T12:12:44Z 1197.46 2015-05-18T12:12:54Z 1199.38 2015-05-18T12:12:55Z 1200.34 2015-05-18T12:13:01Z 1195.54 2015-05-18T12:13:02Z 1197.94 2015-05-18T12:13:03Z 1200.34 2015-05-18T12:13:05Z 1196.98 2015-05-18T12:13:06Z 1199.38 2015-05-18T12:13:07Z 1200.82 2015-05-18T12:13:16Z 1195.06 2015-05-18T12:13:21Z 1199.38 2015-05-18T12:13:22Z 1204.19 2015-05-18T12:13:24Z 1202.27 2015-05-18T12:13:25Z 1197.46 2015-05-18T12:13:26Z 1200.34 2015-05-18T12:13:27Z 1196.98 2015-05-18T12:13:29Z 1198.42 2015-05-18T12:13:30Z 1201.79 2015-05-18T12:13:31Z 1202.27 2015-05-18T12:13:32Z 1205.63 2015-05-18T12:13:41Z 1198.42 2015-05-18T12:13:42Z 1201.3 2015-05-18T12:13:43Z 1205.15 2015-05-18T12:13:48Z 1203.71 2015-05-18T12:13:52Z 1203.71 2015-05-18T12:13:56Z 1205.15 2015-05-18T12:13:58Z 1199.38 2015-05-18T12:13:59Z 1202.27 2015-05-18T12:14:00Z 1205.63 2015-05-18T12:14:01Z 1201.3 2015-05-18T12:14:03Z 1201.3 2015-05-18T12:14:04Z 1204.67 2015-05-18T12:14:05Z 1199.86 2015-05-18T12:14:08Z 1203.71 2015-05-18T12:14:09Z 1206.59 2015-05-18T12:14:11Z 1204.67 2015-05-18T12:14:14Z 1208.03 2015-05-18T12:14:17Z 1201.79 2015-05-18T12:14:22Z 1204.19 2015-05-18T12:14:23Z 1208.51 2015-05-18T12:14:24Z 1204.19 2015-05-18T12:14:25Z 1208.51 2015-05-18T12:14:28Z 1208.03 2015-05-18T12:14:29Z 1203.23 2015-05-18T12:14:38Z 1207.55 2015-05-18T12:14:39Z 1208.51 2015-05-18T12:14:41Z 1205.63 2015-05-18T12:14:45Z 1208.51 2015-05-18T12:14:46Z 1211.4 2015-05-18T12:14:47Z 1207.07 2015-05-18T12:14:48Z 1204.19 2015-05-18T12:14:49Z 1206.59 2015-05-18T12:14:50Z 1209.48 2015-05-18T12:14:51Z 1208.51 2015-05-18T12:14:52Z 1211.88 2015-05-18T12:14:57Z 1206.11 2015-05-18T12:15:01Z 1207.07 2015-05-18T12:15:02Z 1208.51 2015-05-18T12:15:04Z 1203.71 2015-05-18T12:15:05Z 1209 2015-05-18T12:15:06Z 1210.44 2015-05-18T12:15:08Z 1205.63 2015-05-18T12:15:09Z 1209.96 2015-05-18T12:15:10Z 1211.4 2015-05-18T12:15:12Z 1206.59 2015-05-18T12:15:20Z 1208.03 2015-05-18T12:15:21Z 1212.84 2015-05-18T12:15:23Z 1207.55 2015-05-18T12:15:25Z 1208.51 2015-05-18T12:15:26Z 1212.36 2015-05-18T12:15:28Z 1212.36 2015-05-18T12:15:29Z 1212.36 2015-05-18T12:15:41Z 1211.88 2015-05-18T12:15:43Z 1208.03 2015-05-18T12:15:47Z 1209.48 2015-05-18T12:15:48Z 1211.88 2015-05-18T12:15:50Z 1210.92 2015-05-18T12:15:55Z 1213.32 2015-05-18T12:15:57Z 1210.44 2015-05-18T12:15:59Z 1211.4 2015-05-18T12:16:00Z 1213.8 2015-05-18T12:16:03Z 1212.36 2015-05-18T12:16:10Z 1215.72 2015-05-18T12:16:13Z 1211.88 2015-05-18T12:16:15Z 1216.21 2015-05-18T12:16:17Z 1215.24 2015-05-18T12:16:18Z 1210.92 2015-05-18T12:16:19Z 1212.84 2015-05-18T12:16:20Z 1216.21 2015-05-18T12:16:22Z 1210.44 2015-05-18T12:16:23Z 1210.92 2015-05-18T12:16:24Z 1215.24 2015-05-18T12:16:26Z 1209.96 2015-05-18T12:16:28Z 1213.32 2015-05-18T12:16:29Z 1208.51 2015-05-18T12:16:32Z 1213.32 2015-05-18T12:16:33Z 1217.17 2015-05-18T12:16:37Z 1215.24 2015-05-18T12:16:40Z 1216.69 2015-05-18T12:16:46Z 1212.84 2015-05-18T12:16:47Z 1212.84 2015-05-18T12:16:48Z 1217.17 2015-05-18T12:16:50Z 1212.84 2015-05-18T12:16:51Z 1214.28 2015-05-18T12:16:52Z 1214.28 2015-05-18T12:16:56Z 1217.17 2015-05-18T12:17:02Z 1217.65 2015-05-18T12:17:03Z 1216.69 2015-05-18T12:17:12Z 1220.05 2015-05-18T12:17:18Z 1220.05 2015-05-18T12:17:19Z 1215.72 2015-05-18T12:17:20Z 1218.13 2015-05-18T12:17:22Z 1215.24 2015-05-18T12:17:25Z 1219.09 2015-05-18T12:17:27Z 1218.61 2015-05-18T12:17:31Z 1220.05 2015-05-18T12:17:34Z 1215.72 2015-05-18T12:17:38Z 1219.09 2015-05-18T12:17:39Z 1215.24 2015-05-18T12:17:41Z 1216.69 2015-05-18T12:17:42Z 1220.05 2015-05-18T12:17:44Z 1211.88 2015-05-18T12:17:45Z 1218.13 2015-05-18T12:17:46Z 1219.09 2015-05-18T12:17:48Z 1222.45 2015-05-18T12:17:50Z 1221.01 2015-05-18T12:17:51Z 1220.53 2015-05-18T12:17:53Z 1223.42 2015-05-18T12:17:54Z 1216.69 2015-05-18T12:17:55Z 1218.13 2015-05-18T12:17:56Z 1222.93 2015-05-18T12:17:57Z 1221.49 2015-05-18T12:17:58Z 1217.65 2015-05-18T12:17:59Z 1219.09 2015-05-18T12:18:00Z 1221.01 2015-05-18T12:18:01Z 1220.53 2015-05-18T12:18:04Z 1221.49 2015-05-18T12:18:06Z 1220.05 2015-05-18T12:18:08Z 1221.01 2015-05-18T12:18:10Z 1220.05 2015-05-18T12:18:15Z 1222.93 2015-05-18T12:18:18Z 1220.53 2015-05-18T12:18:25Z 1219.57 2015-05-18T12:18:34Z 1219.57 2015-05-18T12:18:47Z 1221.97 2015-05-18T12:18:51Z 1219.57 2015-05-18T12:18:55Z 1221.97 2015-05-18T12:18:58Z 1217.65 2015-05-18T12:19:06Z 1220.53 2015-05-18T12:19:08Z 1221.01 2015-05-18T12:19:23Z 1221.01 2015-05-18T12:19:38Z 1224.38 2015-05-18T12:19:46Z 1220.53 2015-05-18T12:19:47Z 1222.45 2015-05-18T12:19:48Z 1220.05 2015-05-18T12:19:52Z 1220.05 2015-05-18T12:19:55Z 1223.9 2015-05-18T12:19:57Z 1225.82 2015-05-18T12:20:12Z 1229.18 2015-05-18T12:20:20Z 1225.82 2015-05-18T12:20:22Z 1221.01 2015-05-18T12:20:26Z 1226.3 2015-05-18T12:20:27Z 1223.9 2015-05-18T12:20:31Z 1227.74 2015-05-18T12:20:32Z 1227.26 2015-05-18T12:20:33Z 1220.53 2015-05-18T12:20:34Z 1224.38 2015-05-18T12:20:35Z 1227.74 2015-05-18T12:20:37Z 1221.97 2015-05-18T12:20:38Z 1225.34 2015-05-18T12:20:39Z 1227.74 2015-05-18T12:20:41Z 1231.59 2015-05-18T12:20:47Z 1225.34 2015-05-18T12:20:48Z 1228.22 2015-05-18T12:20:49Z 1231.59 2015-05-18T12:20:51Z 1228.7 2015-05-18T12:20:52Z 1225.34 2015-05-18T12:20:53Z 1229.18 2015-05-18T12:20:54Z 1230.62 2015-05-18T12:21:02Z 1228.7 2015-05-18T12:21:05Z 1226.78 2015-05-18T12:21:23Z 1224.86 2015-05-18T12:21:34Z 1225.34 2015-05-18T12:21:36Z 1226.78 2015-05-18T12:21:45Z 1225.34 2015-05-18T12:21:53Z 1223.42 2015-05-18T12:21:57Z 1223.42 2015-05-18T12:22:11Z 1224.38 2015-05-18T12:22:42Z 1224.86 2015-05-18T12:23:10Z 1224.38 2015-05-18T12:23:27Z 1224.38 2015-05-18T12:24:04Z 1224.38 2015-05-18T12:24:31Z 1223.9 2015-05-18T12:24:43Z 1224.38 2015-05-18T12:24:58Z 1223.9 2015-05-18T12:26:10Z 1224.38 2015-05-18T12:26:54Z 1224.86 2015-05-18T12:27:32Z 1224.86 2015-05-18T12:28:07Z 1223.9 2015-05-18T12:28:17Z 1223.9 2015-05-18T12:28:33Z 1223.9 2015-05-18T12:29:14Z 1224.38 2015-05-18T12:29:59Z 1219.57 2015-05-18T12:30:20Z 1224.38 2015-05-18T12:30:21Z 1225.34 2015-05-18T12:30:23Z 1221.49 2015-05-18T12:30:25Z 1225.34 2015-05-18T12:30:26Z 1225.34 2015-05-18T12:30:31Z 1221.97 2015-05-18T12:30:34Z 1223.9 2015-05-18T12:30:35Z 1225.82 2015-05-18T12:30:37Z 1223.42 2015-05-18T12:30:39Z 1225.34 2015-05-18T12:30:46Z 1225.82 2015-05-18T12:30:50Z 1226.78 2015-05-18T12:31:00Z 1224.86 2015-05-18T12:31:04Z 1226.78 2015-05-18T12:31:06Z 1225.82 2015-05-18T12:31:18Z 1222.45 2015-05-18T12:31:20Z 1226.3 2015-05-18T12:31:21Z 1226.3 2015-05-18T12:31:22Z 1224.38 2015-05-18T12:31:32Z 1224.38 2015-05-18T12:31:33Z 1224.86 2015-05-18T12:31:38Z 1222.93 2015-05-18T12:31:43Z 1224.38 2015-05-18T12:31:46Z 1222.93 2015-05-18T12:31:50Z 1223.9 2015-05-18T12:31:52Z 1221.97 2015-05-18T12:31:57Z 1222.45 2015-05-18T12:31:59Z 1225.34 2015-05-18T12:32:03Z 1224.38 2015-05-18T12:32:04Z 1221.01 2015-05-18T12:32:17Z 1220.05 2015-05-18T12:32:33Z 1216.69 2015-05-18T12:32:46Z 1220.05 2015-05-18T12:32:47Z 1218.61 2015-05-18T12:37:40Z 1219.57 2015-05-18T12:37:42Z 1219.57 2015-05-18T12:37:45Z 1219.57 2015-05-18T12:37:50Z 1216.69 2015-05-18T12:38:05Z 1215.24 2015-05-18T12:38:12Z 1217.17 2015-05-18T12:38:14Z 1215.72 2015-05-18T12:38:18Z 1215.24 2015-05-18T12:38:26Z 1218.61 2015-05-18T12:38:33Z 1215.72 2015-05-18T12:38:35Z 1215.24 2015-05-18T12:38:36Z 1212.36 2015-05-18T12:38:44Z 1212.36 2015-05-18T12:38:53Z 1210.44 2015-05-18T12:39:02Z 1212.36 2015-05-18T12:39:08Z 1209.48 2015-05-18T12:39:12Z 1211.4 2015-05-18T12:39:14Z 1208.03 2015-05-18T12:39:26Z 1208.03 2015-05-18T12:39:27Z 1207.55 2015-05-18T12:39:40Z 1208.51 2015-05-18T12:39:43Z 1204.67 2015-05-18T12:39:51Z 1205.15 2015-05-18T12:40:03Z 1205.63 2015-05-18T12:40:10Z 1204.19 2015-05-18T12:40:13Z 1202.27 2015-05-18T12:40:29Z 1201.3 2015-05-18T12:40:44Z 1200.82 2015-05-18T12:40:51Z 1197.94 2015-05-18T12:40:56Z 1199.86 2015-05-18T12:41:00Z 1198.42 2015-05-18T12:41:07Z 1197.46 2015-05-18T12:41:18Z 1196.5 2015-05-18T12:41:26Z 1194.58 2015-05-18T12:41:32Z 1195.06 2015-05-18T12:41:44Z 1191.21 2015-05-18T12:41:52Z 1194.09 2015-05-18T12:41:56Z 1190.73 2015-05-18T12:42:08Z 1194.58 2015-05-18T12:42:15Z 1194.58 2015-05-18T12:42:16Z 1190.25 2015-05-18T12:42:23Z 1190.73 2015-05-18T12:42:24Z 1192.65 2015-05-18T12:42:27Z 1192.65 2015-05-18T12:42:39Z 1191.69 2015-05-18T12:42:52Z 1190.25 2015-05-18T12:42:54Z 1192.17 2015-05-18T12:42:59Z 1190.73 2015-05-18T12:43:07Z 1189.77 2015-05-18T12:43:09Z 1190.73 2015-05-18T12:43:12Z 1190.25 2015-05-18T12:43:23Z 1189.29 2015-05-18T12:43:28Z 1187.37 2015-05-18T12:43:35Z 1189.77 2015-05-18T12:43:36Z 1189.29 2015-05-18T12:43:43Z 1187.85 2015-05-18T12:43:54Z 1186.4 2015-05-18T12:44:01Z 1184.96 2015-05-18T12:44:13Z 1184 2015-05-18T12:44:26Z 1183.52 2015-05-18T12:44:28Z 1182.08 2015-05-18T12:44:42Z 1178.71 2015-05-18T12:44:47Z 1180.16 2015-05-18T12:44:57Z 1179.19 2015-05-18T12:44:58Z 1180.16 2015-05-18T12:45:04Z 1176.31 2015-05-18T12:45:08Z 1176.31 2015-05-18T12:45:09Z 1178.71 2015-05-18T12:45:12Z 1175.83 2015-05-18T12:45:16Z 1176.79 2015-05-18T12:45:17Z 1177.75 2015-05-18T12:45:19Z 1177.75 2015-05-18T12:45:33Z 1177.27 2015-05-18T12:45:34Z 1175.35 2015-05-18T12:45:38Z 1175.35 2015-05-18T12:45:49Z 1173.91 2015-05-18T12:45:51Z 1175.35 2015-05-18T12:45:56Z 1175.83 2015-05-18T12:46:09Z 1174.87 2015-05-18T12:46:11Z 1175.83 2015-05-18T12:46:15Z 1175.35 2015-05-18T12:46:27Z 1175.35 2015-05-18T12:46:32Z 1172.95 2015-05-18T12:46:46Z 1173.91 2015-05-18T12:47:01Z 1171.02 2015-05-18T12:47:12Z 1171.02 2015-05-18T12:47:17Z 1167.66 2015-05-18T12:47:29Z 1169.58 2015-05-18T12:47:33Z 1169.1 2015-05-18T12:47:47Z 1166.22 2015-05-18T12:47:55Z 1164.77 2015-05-18T12:48:13Z 1161.41 2015-05-18T12:48:21Z 1161.89 2015-05-18T12:48:22Z 1160.45 2015-05-18T12:48:31Z 1159.97 2015-05-18T12:48:39Z 1160.93 2015-05-18T12:48:52Z 1159.49 2015-05-18T12:48:58Z 1155.64 2015-05-18T12:49:12Z 1154.68 2015-05-18T12:49:25Z 1153.72 2015-05-18T12:49:39Z 1147.95 2015-05-18T12:49:48Z 1152.28 2015-05-18T12:49:49Z 1146.51 2015-05-18T12:49:54Z 1153.24 2015-05-18T12:49:55Z 1148.91 2015-05-18T12:49:57Z 1151.8 2015-05-18T12:49:58Z 1144.11 2015-05-18T12:50:03Z 1151.8 2015-05-18T12:50:04Z 1147.47 2015-05-18T12:50:18Z 1147.95 2015-05-18T12:50:19Z 1148.91 2015-05-18T12:50:21Z 1146.51 2015-05-18T12:50:37Z 1143.63 2015-05-18T12:50:42Z 1143.14 2015-05-18T12:50:43Z 1144.59 2015-05-18T12:50:45Z 1143.63 2015-05-18T12:51:00Z 1144.59 2015-05-18T12:51:04Z 1141.7 2015-05-18T12:51:10Z 1138.34 2015-05-18T12:51:22Z 1138.82 2015-05-18T12:51:23Z 1139.78 2015-05-18T12:51:33Z 1136.42 2015-05-18T12:51:39Z 1136.42 2015-05-18T12:51:40Z 1134.01 2015-05-18T12:51:54Z 1133.53 2015-05-18T12:52:14Z 1131.13 2015-05-18T12:52:22Z 1131.61 2015-05-18T12:52:35Z 1128.73 2015-05-18T12:52:43Z 1130.65 2015-05-18T12:52:48Z 1127.76 2015-05-18T12:52:55Z 1126.32 2015-05-18T12:53:06Z 1125.84 2015-05-18T12:53:08Z 1126.8 2015-05-18T12:53:12Z 1124.88 2015-05-18T12:53:15Z 1124.4 2015-05-18T12:53:26Z 1121.03 2015-05-18T12:53:43Z 1121.52 2015-05-18T12:53:52Z 1122 2015-05-18T12:53:56Z 1120.55 2015-05-18T12:53:58Z 1120.07 2015-05-18T12:54:02Z 1119.11 2015-05-18T12:54:15Z 1118.63 2015-05-18T12:54:23Z 1117.19 2015-05-18T12:54:37Z 1115.27 2015-05-18T12:54:41Z 1111.9 2015-05-18T12:54:52Z 1111.9 2015-05-18T12:54:53Z 1113.34 2015-05-18T12:54:58Z 1112.38 2015-05-18T12:55:10Z 1112.38 2015-05-18T12:55:14Z 1113.82 2015-05-18T12:55:26Z 1113.34 2015-05-18T12:55:34Z 1112.38 2015-05-18T12:55:43Z 1112.86 2015-05-18T12:55:55Z 1111.42 2015-05-18T12:56:08Z 1108.06 2015-05-18T12:56:16Z 1112.38 2015-05-18T12:56:17Z 1109.98 2015-05-18T12:56:32Z 1109.98 2015-05-18T12:56:48Z 1109.02 2015-05-18T12:57:05Z 1108.06 2015-05-18T12:57:22Z 1108.54 2015-05-18T12:57:34Z 1107.58 2015-05-18T12:57:36Z 1104.69 2015-05-18T12:57:43Z 1103.73 2015-05-18T12:57:51Z 1105.17 2015-05-18T12:57:54Z 1102.77 2015-05-18T12:58:01Z 1102.29 2015-05-18T12:58:17Z 1102.29 2015-05-18T12:58:38Z 1101.33 2015-05-18T12:59:33Z 1105.65 2015-05-18T12:59:59Z 1097.48 2015-05-18T13:00:00Z 1097.96 2015-05-18T13:00:01Z 1100.85 2015-05-18T13:00:02Z 1104.69 2015-05-18T13:00:04Z 1100.37 2015-05-18T13:00:05Z 1103.25 2015-05-18T13:00:07Z 1107.1 2015-05-18T13:00:12Z 1107.1 2015-05-18T13:00:13Z 1103.73 2015-05-18T13:00:15Z 1107.58 2015-05-18T13:00:17Z 1108.06 2015-05-18T13:00:23Z 1102.77 2015-05-18T13:00:24Z 1105.65 2015-05-18T13:00:25Z 1102.29 2015-05-18T13:00:29Z 1104.69 2015-05-18T13:00:30Z 1107.58 2015-05-18T13:00:32Z 1101.33 2015-05-18T13:00:33Z 1102.29 2015-05-18T13:00:34Z 1106.13 2015-05-18T13:00:35Z 1105.65 2015-05-18T13:00:37Z 1103.73 2015-05-18T13:00:39Z 1106.61 2015-05-18T13:00:41Z 1104.69 2015-05-18T13:00:48Z 1100.85 2015-05-18T13:01:02Z 1104.21 2015-05-18T13:01:03Z 1104.21 2015-05-18T13:01:04Z 1101.81 2015-05-18T13:01:10Z 1101.33 2015-05-18T13:01:24Z 1097 2015-05-18T13:01:35Z 1097.48 2015-05-18T13:01:51Z 1095.56 2015-05-18T13:01:53Z 1093.64 2015-05-18T13:02:06Z 1092.2 2015-05-18T13:02:13Z 1089.31 2015-05-18T13:02:29Z 1087.39 2015-05-18T13:02:43Z 1084.99 2015-05-18T13:02:56Z 1083.54 2015-05-18T13:03:01Z 1082.58 2015-05-18T13:03:06Z 1081.62 2015-05-18T13:03:20Z 1078.74 2015-05-18T13:03:29Z 1077.29 2015-05-18T13:03:41Z 1073.93 2015-05-18T13:03:52Z 1070.57 2015-05-18T13:04:04Z 1071.53 2015-05-18T13:04:16Z 1071.05 2015-05-18T13:04:18Z 1068.16 2015-05-18T13:04:40Z 1066.72 2015-05-18T13:05:02Z 1065.76 2015-05-18T13:05:07Z 1064.32 2015-05-18T13:05:16Z 1061.91 2015-05-18T13:05:20Z 1061.91 2015-05-18T13:05:25Z 1059.99 2015-05-18T13:05:38Z 1059.03 2015-05-18T13:05:45Z 1057.59 2015-05-18T13:05:51Z 1057.59 2015-05-18T13:06:12Z 1053.74 2015-05-18T13:06:15Z 1054.22 2015-05-18T13:06:22Z 1051.34 2015-05-18T13:06:36Z 1047.97 2015-05-18T13:06:50Z 1043.65 2015-05-18T13:07:08Z 1044.13 2015-05-18T13:07:09Z 1041.25 2015-05-18T13:07:19Z 1044.61 2015-05-18T13:07:21Z 1041.25 2015-05-18T13:07:28Z 1041.25 2015-05-18T13:07:44Z 1042.69 2015-05-18T13:08:08Z 1041.73 2015-05-18T13:08:22Z 1041.73 2015-05-18T13:08:38Z 1039.8 2015-05-18T13:08:41Z 1042.21 2015-05-18T13:08:43Z 1040.76 2015-05-18T13:08:55Z 1039.32 2015-05-18T13:09:00Z 1039.8 2015-05-18T13:09:09Z 1038.36 2015-05-18T13:09:13Z 1040.28 2015-05-18T13:09:29Z 1039.8 2015-05-18T13:09:45Z 1042.21 2015-05-18T13:09:48Z 1037.4 2015-05-18T13:09:49Z 1040.28 2015-05-18T13:09:50Z 1042.21 2015-05-18T13:09:53Z 1038.84 2015-05-18T13:10:06Z 1037.4 2015-05-18T13:10:13Z 1042.69 2015-05-18T13:10:17Z 1041.25 2015-05-18T13:10:18Z 1037.88 2015-05-18T13:10:19Z 1037.88 2015-05-18T13:10:20Z 1042.21 2015-05-18T13:10:23Z 1037.4 2015-05-18T13:10:26Z 1041.25 2015-05-18T13:10:29Z 1035.96 2015-05-18T13:10:32Z 1039.32 2015-05-18T13:10:33Z 1043.17 2015-05-18T13:10:34Z 1038.36 2015-05-18T13:10:37Z 1039.32 2015-05-18T13:10:38Z 1043.17 2015-05-18T13:10:39Z 1038.36 2015-05-18T13:10:41Z 1039.32 2015-05-18T13:10:42Z 1043.17 2015-05-18T13:10:44Z 1038.84 2015-05-18T13:10:45Z 1044.13 2015-05-18T13:10:47Z 1040.28 2015-05-18T13:10:55Z 1044.13 2015-05-18T13:10:56Z 1040.28 2015-05-18T13:10:58Z 1040.76 2015-05-18T13:10:59Z 1044.13 2015-05-18T13:11:00Z 1043.65 2015-05-18T13:11:01Z 1039.32 2015-05-18T13:11:02Z 1042.21 2015-05-18T13:11:03Z 1043.65 2015-05-18T13:11:05Z 1042.21 2015-05-18T13:11:07Z 1044.13 2015-05-18T13:11:09Z 1043.65 2015-05-18T13:11:17Z 1046.53 2015-05-18T13:11:19Z 1038.84 2015-05-18T13:11:20Z 1043.17 2015-05-18T13:11:21Z 1047.49 2015-05-18T13:11:29Z 1042.69 2015-05-18T13:11:34Z 1046.05 2015-05-18T13:11:35Z 1042.69 2015-05-18T13:11:50Z 1045.57 2015-05-18T13:11:51Z 1049.9 2015-05-18T13:11:52Z 1046.53 2015-05-18T13:11:56Z 1050.38 2015-05-18T13:12:07Z 1045.57 2015-05-18T13:12:08Z 1047.97 2015-05-18T13:12:09Z 1048.94 2015-05-18T13:12:10Z 1046.53 2015-05-18T13:12:13Z 1047.97 2015-05-18T13:12:14Z 1049.9 2015-05-18T13:12:18Z 1045.57 2015-05-18T13:12:19Z 1047.49 2015-05-18T13:12:20Z 1047.01 2015-05-18T13:12:25Z 1047.01 2015-05-18T13:12:29Z 1046.53 2015-05-18T13:12:34Z 1049.9 2015-05-18T13:12:37Z 1045.09 2015-05-18T13:12:38Z 1047.01 2015-05-18T13:12:39Z 1048.94 2015-05-18T13:12:41Z 1045.09 2015-05-18T13:12:43Z 1047.01 2015-05-18T13:12:44Z 1049.9 2015-05-18T13:12:45Z 1049.42 2015-05-18T13:12:51Z 1049.42 2015-05-18T13:13:03Z 1050.38 2015-05-18T13:13:05Z 1049.42 2015-05-18T13:13:14Z 1051.34 2015-05-18T13:13:22Z 1049.9 2015-05-18T13:13:29Z 1054.7 2015-05-18T13:13:31Z 1047.97 2015-05-18T13:13:32Z 1049.9 2015-05-18T13:13:33Z 1054.22 2015-05-18T13:13:35Z 1050.38 2015-05-18T13:13:36Z 1047.01 2015-05-18T13:13:37Z 1047.97 2015-05-18T13:13:38Z 1052.3 2015-05-18T13:13:39Z 1056.15 2015-05-18T13:13:40Z 1050.86 2015-05-18T13:13:41Z 1046.53 2015-05-18T13:13:42Z 1048.45 2015-05-18T13:13:43Z 1052.3 2015-05-18T13:13:44Z 1048.94 2015-05-18T13:13:46Z 1053.26 2015-05-18T13:13:49Z 1046.53 2015-05-18T13:13:51Z 1049.9 2015-05-18T13:13:52Z 1053.74 2015-05-18T13:13:53Z 1050.38 2015-05-18T13:13:56Z 1053.74 2015-05-18T13:13:58Z 1053.74 2015-05-18T13:13:59Z 1048.94 2015-05-18T13:14:11Z 1053.26 2015-05-18T13:14:12Z 1056.63 2015-05-18T13:14:14Z 1050.86 2015-05-18T13:14:15Z 1051.82 2015-05-18T13:14:16Z 1055.18 2015-05-18T13:14:17Z 1055.18 2015-05-18T13:14:23Z 1053.26 2015-05-18T13:14:25Z 1056.63 2015-05-18T13:14:35Z 1053.74 2015-05-18T13:14:38Z 1057.11 2015-05-18T13:14:43Z 1053.74 2015-05-18T13:14:45Z 1057.11 2015-05-18T13:14:48Z 1054.7 2015-05-18T13:14:53Z 1058.07 2015-05-18T13:14:54Z 1058.55 2015-05-18T13:14:55Z 1050.38 2015-05-18T13:14:56Z 1055.67 2015-05-18T13:14:57Z 1058.55 2015-05-18T13:15:01Z 1059.03 2015-05-18T13:15:07Z 1057.11 2015-05-18T13:15:09Z 1059.03 2015-05-18T13:15:11Z 1052.3 2015-05-18T13:15:12Z 1057.11 2015-05-18T13:15:13Z 1060.47 2015-05-18T13:15:15Z 1055.67 2015-05-18T13:15:17Z 1059.03 2015-05-18T13:15:19Z 1055.18 2015-05-18T13:15:23Z 1059.03 2015-05-18T13:15:24Z 1053.74 2015-05-18T13:15:26Z 1057.11 2015-05-18T13:15:27Z 1060.95 2015-05-18T13:15:29Z 1064.8 2015-05-18T13:15:39Z 1055.18 2015-05-18T13:15:40Z 1060.95 2015-05-18T13:15:41Z 1064.32 2015-05-18T13:15:43Z 1054.22 2015-05-18T13:15:44Z 1058.55 2015-05-18T13:15:45Z 1061.91 2015-05-18T13:15:46Z 1066.24 2015-05-18T13:15:47Z 1058.07 2015-05-18T13:15:48Z 1059.51 2015-05-18T13:15:49Z 1062.87 2015-05-18T13:15:50Z 1057.11 2015-05-18T13:15:52Z 1062.39 2015-05-18T13:15:53Z 1064.8 2015-05-18T13:15:55Z 1061.43 2015-05-18T13:15:59Z 1064.8 2015-05-18T13:16:02Z 1061.43 2015-05-18T13:16:04Z 1064.32 2015-05-18T13:16:05Z 1067.2 2015-05-18T13:16:12Z 1060.95 2015-05-18T13:16:14Z 1065.76 2015-05-18T13:16:15Z 1069.12 2015-05-18T13:16:17Z 1063.36 2015-05-18T13:16:18Z 1067.68 2015-05-18T13:16:20Z 1071.05 2015-05-18T13:16:21Z 1060.95 2015-05-18T13:16:22Z 1064.32 2015-05-18T13:16:23Z 1068.16 2015-05-18T13:16:24Z 1064.32 2015-05-18T13:16:26Z 1064.32 2015-05-18T13:16:27Z 1067.68 2015-05-18T13:16:28Z 1068.64 2015-05-18T13:16:30Z 1064.8 2015-05-18T13:16:31Z 1068.64 2015-05-18T13:16:32Z 1072.01 2015-05-18T13:16:36Z 1068.64 2015-05-18T13:16:38Z 1069.12 2015-05-18T13:16:48Z 1072.01 2015-05-18T13:16:51Z 1070.57 2015-05-18T13:16:52Z 1074.41 2015-05-18T13:16:58Z 1071.53 2015-05-18T13:17:00Z 1067.68 2015-05-18T13:17:02Z 1071.05 2015-05-18T13:17:04Z 1072.49 2015-05-18T13:17:06Z 1067.68 2015-05-18T13:17:07Z 1071.05 2015-05-18T13:17:08Z 1072.97 2015-05-18T13:17:09Z 1073.45 2015-05-18T13:17:13Z 1068.64 2015-05-18T13:17:14Z 1068.64 2015-05-18T13:17:16Z 1072.01 2015-05-18T13:17:17Z 1072.97 2015-05-18T13:17:19Z 1071.53 2015-05-18T13:17:30Z 1072.97 2015-05-18T13:17:33Z 1072.49 2015-05-18T13:17:38Z 1072.97 2015-05-18T13:17:50Z 1071.05 2015-05-18T13:17:52Z 1071.53 2015-05-18T13:17:55Z 1071.05 2015-05-18T13:18:00Z 1072.49 2015-05-18T13:18:05Z 1070.57 2015-05-18T13:18:07Z 1069.6 2015-05-18T13:18:11Z 1070.57 2015-05-18T13:18:16Z 1069.12 2015-05-18T13:18:19Z 1070.08 2015-05-18T13:18:21Z 1065.76 2015-05-18T13:18:23Z 1066.24 2015-05-18T13:18:24Z 1070.08 2015-05-18T13:18:26Z 1073.45 2015-05-18T13:18:28Z 1067.2 2015-05-18T13:18:30Z 1068.16 2015-05-18T13:18:31Z 1071.53 2015-05-18T13:18:33Z 1071.53 2015-05-18T13:18:34Z 1069.6 2015-05-18T13:18:47Z 1071.53 2015-05-18T13:18:56Z 1068.64 2015-05-18T13:19:04Z 1069.12 2015-05-18T13:19:05Z 1067.2 2015-05-18T13:19:16Z 1066.72 2015-05-18T13:19:19Z 1066.24 2015-05-18T13:19:30Z 1066.24 2015-05-18T13:19:32Z 1067.2 2015-05-18T13:19:43Z 1065.28 2015-05-18T13:19:47Z 1064.32 2015-05-18T13:19:58Z 1060.95 2015-05-18T13:20:10Z 1060.95 2015-05-18T13:20:11Z 1062.39 2015-05-18T13:20:16Z 1060.95 2015-05-18T13:20:26Z 1059.99 2015-05-18T13:20:39Z 1058.55 2015-05-18T13:20:53Z 1057.11 2015-05-18T13:20:56Z 1056.15 2015-05-18T13:21:05Z 1056.15 2015-05-18T13:21:18Z 1056.15 2015-05-18T13:21:20Z 1053.74 2015-05-18T13:21:23Z 1052.3 2015-05-18T13:21:37Z 1053.74 2015-05-18T13:21:45Z 1051.82 2015-05-18T13:21:50Z 1050.86 2015-05-18T13:21:51Z 1051.82 2015-05-18T13:22:04Z 1054.22 2015-05-18T13:22:07Z 1049.9 2015-05-18T13:22:19Z 1047.01 2015-05-18T13:22:34Z 1046.05 2015-05-18T13:22:47Z 1045.09 2015-05-18T13:22:51Z 1044.61 2015-05-18T13:23:05Z 1042.69 2015-05-18T13:23:21Z 1040.28 2015-05-18T13:23:27Z 1039.8 2015-05-18T13:23:28Z 1038.36 2015-05-18T13:23:42Z 1035.96 2015-05-18T13:23:52Z 1035.48 2015-05-18T13:23:56Z 1034.52 2015-05-18T13:24:06Z 1033.55 2015-05-18T13:24:23Z 1029.71 2015-05-18T13:24:35Z 1030.19 2015-05-18T13:24:36Z 1031.15 2015-05-18T13:24:38Z 1030.67 2015-05-18T13:24:52Z 1029.71 2015-05-18T13:24:53Z 1029.71 2015-05-18T13:25:00Z 1029.71 2015-05-18T13:25:12Z 1027.79 2015-05-18T13:25:16Z 1028.75 2015-05-18T13:25:17Z 1027.79 2015-05-18T13:25:23Z 1026.34 2015-05-18T13:25:33Z 1026.34 2015-05-18T13:25:37Z 1024.9 2015-05-18T13:25:45Z 1026.34 2015-05-18T13:25:55Z 1023.94 2015-05-18T13:25:58Z 1023.94 2015-05-18T13:26:21Z 1022.98 2015-05-18T13:26:23Z 1023.46 2015-05-18T13:26:36Z 1023.46 2015-05-18T13:26:38Z 1020.58 2015-05-18T13:26:50Z 1023.94 2015-05-18T13:26:56Z 1021.54 2015-05-18T13:27:00Z 1021.54 2015-05-18T13:27:03Z 1020.58 2015-05-18T13:27:12Z 1017.21 2015-05-18T13:27:25Z 1017.21 2015-05-18T13:27:26Z 1020.58 2015-05-18T13:27:31Z 1017.69 2015-05-18T13:27:41Z 1015.77 2015-05-18T13:27:48Z 1018.17 2015-05-18T13:28:02Z 1016.25 2015-05-18T13:28:08Z 1015.29 2015-05-18T13:28:21Z 1014.33 2015-05-18T13:28:33Z 1011.44 2015-05-18T13:28:46Z 1009.52 2015-05-18T13:29:00Z 1007.6 2015-05-18T13:29:03Z 1008.08 2015-05-18T13:29:05Z 1007.12 2015-05-18T13:29:17Z 1005.2 2015-05-18T13:29:23Z 1002.79 2015-05-18T13:29:33Z 1002.79 2015-05-18T13:29:34Z 1002.31 2015-05-18T13:29:38Z 999.91 2015-05-18T13:29:52Z 1001.35 2015-05-18T13:29:56Z 998.47 2015-05-18T13:30:06Z 997.02 2015-05-18T13:30:16Z 995.58 2015-05-18T13:30:23Z 994.62 2015-05-18T13:30:35Z 992.22 2015-05-18T13:30:42Z 990.78 2015-05-18T13:30:54Z 987.41 2015-05-18T13:31:06Z 991.74 2015-05-18T13:31:07Z 989.33 2015-05-18T13:31:10Z 990.78 2015-05-18T13:31:12Z 992.22 2015-05-18T13:31:24Z 988.85 2015-05-18T13:31:26Z 992.7 2015-05-18T13:31:27Z 986.45 2015-05-18T13:31:30Z 992.22 2015-05-18T13:31:31Z 986.93 2015-05-18T13:31:36Z 994.62 2015-05-18T13:31:37Z 986.93 2015-05-18T13:31:39Z 992.22 2015-05-18T13:31:40Z 989.81 2015-05-18T13:32:00Z 990.3 2015-05-18T13:32:25Z 990.3 2015-05-18T13:32:43Z 990.3 2015-05-18T13:32:44Z 989.81 2015-05-18T13:33:01Z 986.45 2015-05-18T13:33:02Z 988.37 2015-05-18T13:33:03Z 991.26 2015-05-18T13:33:05Z 987.41 2015-05-18T13:33:06Z 987.89 2015-05-18T13:33:07Z 988.85 2015-05-18T13:33:09Z 987.41 2015-05-18T13:33:24Z 991.26 2015-05-18T13:33:26Z 990.3 2015-05-18T13:33:41Z 986.45 2015-05-18T13:33:50Z 989.33 2015-05-18T13:33:51Z 985.97 2015-05-18T13:33:56Z 988.85 2015-05-18T13:33:57Z 991.26 2015-05-18T13:33:59Z 986.93 2015-05-18T13:34:01Z 988.85 2015-05-18T13:34:02Z 992.22 2015-05-18T13:34:04Z 991.74 2015-05-18T13:34:05Z 988.37 2015-05-18T13:34:07Z 989.81 2015-05-18T13:34:08Z 991.74 2015-05-18T13:34:10Z 988.85 2015-05-18T13:34:16Z 992.22 2015-05-18T13:34:17Z 985.97 2015-05-18T13:34:20Z 989.81 2015-05-18T13:34:21Z 993.18 2015-05-18T13:34:25Z 992.7 2015-05-18T13:34:26Z 994.14 2015-05-18T13:34:39Z 992.7 2015-05-18T13:34:41Z 992.7 2015-05-18T13:35:02Z 993.18 2015-05-18T13:35:51Z 993.66 2015-05-18T13:36:24Z 994.62 2015-05-18T13:36:29Z 993.66 2015-05-18T13:36:47Z 994.14 2015-05-18T13:37:14Z 992.7 2015-05-18T13:37:29Z 993.66 2015-05-18T13:38:46Z 990.3 2015-05-18T13:39:13Z 994.14 2015-05-18T13:39:14Z 991.26 2015-05-18T13:39:20Z 994.14 2015-05-18T13:39:21Z 995.1 2015-05-18T13:39:23Z 991.26 2015-05-18T13:39:27Z 994.14 2015-05-18T13:39:28Z 989.33 2015-05-18T13:39:30Z 994.14 2015-05-18T13:39:31Z 995.58 2015-05-18T13:39:33Z 993.18 2015-05-18T13:39:44Z 996.54 2015-05-18T13:39:45Z 992.22 2015-05-18T13:39:46Z 995.58 2015-05-18T13:39:48Z 997.02 2015-05-18T13:39:59Z 997.02 2015-05-18T13:40:09Z 995.58 2015-05-18T13:40:18Z 991.74 2015-05-18T13:40:20Z 998.95 2015-05-18T13:40:21Z 995.58 2015-05-18T13:40:25Z 998.95 2015-05-18T13:40:27Z 995.1 2015-05-18T13:40:28Z 998.47 2015-05-18T13:40:29Z 991.74 2015-05-18T13:40:36Z 997.99 2015-05-18T13:40:37Z 992.7 2015-05-18T13:40:39Z 997.99 2015-05-18T13:40:40Z 993.66 2015-05-18T13:40:41Z 997.99 2015-05-18T13:40:44Z 1000.87 2015-05-18T13:40:45Z 997.51 2015-05-18T13:40:46Z 997.99 2015-05-18T13:40:59Z 997.51 2015-05-18T13:41:03Z 997.51 2015-05-18T13:41:07Z 997.51 2015-05-18T13:41:11Z 998.47 2015-05-18T13:41:13Z 999.91 2015-05-18T13:41:16Z 993.66 2015-05-18T13:41:19Z 1001.83 2015-05-18T13:41:20Z 999.43 2015-05-18T13:41:21Z 999.43 2015-05-18T13:41:43Z 993.66 2015-05-18T13:41:48Z 997.51 2015-05-18T13:41:49Z 999.43 2015-05-18T13:41:51Z 996.54 2015-05-18T13:41:59Z 998.95 2015-05-18T13:42:02Z 998.47 2015-05-18T13:42:08Z 1002.31 2015-05-18T13:42:10Z 997.02 2015-05-18T13:42:11Z 999.43 2015-05-18T13:42:12Z 1001.35 2015-05-18T13:42:16Z 997.51 2015-05-18T13:42:22Z 999.43 2015-05-18T13:42:23Z 1002.79 2015-05-18T13:42:26Z 999.91 2015-05-18T13:42:29Z 1005.2 2015-05-18T13:42:32Z 1000.39 2015-05-18T13:42:33Z 1004.23 2015-05-18T13:42:36Z 1001.35 2015-05-18T13:42:40Z 1000.87 2015-05-18T13:42:44Z 1003.27 2015-05-18T13:42:47Z 998.95 2015-05-18T13:42:49Z 1000.87 2015-05-18T13:42:50Z 1004.23 2015-05-18T13:42:52Z 1000.39 2015-05-18T13:42:53Z 1000.87 2015-05-18T13:42:54Z 1000.87 2015-05-18T13:42:58Z 1003.75 2015-05-18T13:43:01Z 1000.87 2015-05-18T13:43:04Z 1001.35 2015-05-18T13:43:12Z 996.54 2015-05-18T13:43:13Z 1001.83 2015-05-18T13:43:14Z 999.91 2015-05-18T13:43:30Z 1004.23 2015-05-18T13:43:32Z 1004.23 2015-05-18T13:43:33Z 998.95 2015-05-18T13:43:35Z 1001.35 2015-05-18T13:43:36Z 1004.23 2015-05-18T13:43:38Z 998.95 2015-05-18T13:43:41Z 1001.35 2015-05-18T13:43:42Z 1005.2 2015-05-18T13:43:44Z 1001.83 2015-05-18T13:43:47Z 1004.72 2015-05-18T13:43:49Z 999.91 2015-05-18T13:43:53Z 1004.72 2015-05-18T13:43:54Z 1004.72 2015-05-18T13:43:55Z 1001.35 2015-05-18T13:44:09Z 1003.75 2015-05-18T13:44:12Z 1007.12 2015-05-18T13:44:18Z 1006.16 2015-05-18T13:44:30Z 1006.64 2015-05-18T13:44:44Z 1007.6 2015-05-18T13:44:46Z 1003.27 2015-05-18T13:44:48Z 1005.2 2015-05-18T13:44:49Z 1006.64 2015-05-18T13:44:51Z 1002.79 2015-05-18T13:44:53Z 1004.23 2015-05-18T13:44:54Z 1007.12 2015-05-18T13:44:56Z 1007.12 2015-05-18T13:44:57Z 1003.27 2015-05-18T13:45:01Z 1003.27 2015-05-18T13:45:02Z 1007.12 2015-05-18T13:45:05Z 1008.56 2015-05-18T13:45:07Z 1009.04 2015-05-18T13:45:17Z 1003.75 2015-05-18T13:45:21Z 1004.23 2015-05-18T13:45:22Z 1007.12 2015-05-18T13:45:23Z 1009.04 2015-05-18T13:45:26Z 1005.2 2015-05-18T13:45:30Z 1006.16 2015-05-18T13:45:31Z 1009.52 2015-05-18T13:45:33Z 1009.52 2015-05-18T13:45:34Z 1005.2 2015-05-18T13:45:39Z 1010 2015-05-18T13:45:44Z 1009.04 2015-05-18T13:45:49Z 1010 2015-05-18T13:45:53Z 1007.12 2015-05-18T13:46:00Z 1010.48 2015-05-18T13:46:10Z 1007.12 2015-05-18T13:46:13Z 1010 2015-05-18T13:46:16Z 1007.6 2015-05-18T13:46:18Z 1007.6 2015-05-18T13:46:19Z 1010 2015-05-18T13:46:21Z 1012.89 2015-05-18T13:46:33Z 1010.96 2015-05-18T13:46:34Z 1009.52 2015-05-18T13:46:38Z 1011.93 2015-05-18T13:46:41Z 1014.81 2015-05-18T13:46:44Z 1013.37 2015-05-18T13:46:45Z 1005.2 2015-05-18T13:46:50Z 1011.93 2015-05-18T13:46:51Z 1006.64 2015-05-18T13:46:54Z 1010.48 2015-05-18T13:46:55Z 1017.21 2015-05-18T13:46:57Z 1007.6 2015-05-18T13:46:58Z 1009.52 2015-05-18T13:46:59Z 1013.37 2015-05-18T13:47:00Z 1010 2015-05-18T13:47:02Z 1010.96 2015-05-18T13:47:03Z 1013.37 2015-05-18T13:47:05Z 1010.96 2015-05-18T13:47:19Z 1015.77 2015-05-18T13:47:21Z 1014.33 2015-05-18T13:47:22Z 1008.08 2015-05-18T13:47:24Z 1014.33 2015-05-18T13:47:25Z 1015.29 2015-05-18T13:47:39Z 1016.73 2015-05-18T13:47:40Z 1016.25 2015-05-18T13:47:55Z 1012.89 2015-05-18T13:48:10Z 1016.73 2015-05-18T13:48:11Z 1018.17 2015-05-18T13:48:13Z 1014.81 2015-05-18T13:48:14Z 1014.81 2015-05-18T13:48:15Z 1018.17 2015-05-18T13:48:17Z 1019.62 2015-05-18T13:48:19Z 1012.41 2015-05-18T13:48:21Z 1014.81 2015-05-18T13:48:22Z 1019.62 2015-05-18T13:48:24Z 1022.98 2015-05-18T13:48:26Z 1016.73 2015-05-18T13:48:27Z 1020.58 2015-05-18T13:48:30Z 1014.81 2015-05-18T13:48:32Z 1021.06 2015-05-18T13:48:35Z 1017.69 2015-05-18T13:48:37Z 1021.06 2015-05-18T13:48:39Z 1024.9 2015-05-18T13:48:46Z 1017.69 2015-05-18T13:48:47Z 1022.5 2015-05-18T13:48:48Z 1025.86 2015-05-18T13:48:50Z 1016.73 2015-05-18T13:48:51Z 1017.21 2015-05-18T13:48:52Z 1022.02 2015-05-18T13:48:53Z 1016.25 2015-05-18T13:48:56Z 1021.06 2015-05-18T13:48:57Z 1027.31 2015-05-18T13:48:59Z 1019.13 2015-05-18T13:49:00Z 1021.06 2015-05-18T13:49:01Z 1022.98 2015-05-18T13:49:03Z 1026.34 2015-05-18T13:49:11Z 1019.62 2015-05-18T13:49:15Z 1023.94 2015-05-18T13:49:16Z 1027.79 2015-05-18T13:49:17Z 1027.31 2015-05-18T13:49:18Z 1019.62 2015-05-18T13:49:19Z 1023.46 2015-05-18T13:49:20Z 1029.23 2015-05-18T13:49:21Z 1020.1 2015-05-18T13:49:22Z 1026.83 2015-05-18T13:49:24Z 1026.34 2015-05-18T13:49:25Z 1030.67 2015-05-18T13:49:34Z 1022.02 2015-05-18T13:49:35Z 1026.83 2015-05-18T13:49:36Z 1021.54 2015-05-18T13:49:43Z 1027.79 2015-05-18T13:49:44Z 1029.71 2015-05-18T13:49:46Z 1025.38 2015-05-18T13:49:47Z 1028.75 2015-05-18T13:49:48Z 1025.38 2015-05-18T13:49:49Z 1031.15 2015-05-18T13:49:51Z 1029.23 2015-05-18T13:49:52Z 1032.59 2015-05-18T13:49:54Z 1028.75 2015-05-18T13:49:56Z 1031.63 2015-05-18T13:49:57Z 1026.83 2015-05-18T13:49:58Z 1030.19 2015-05-18T13:50:00Z 1027.31 2015-05-18T13:50:04Z 1031.15 2015-05-18T13:50:06Z 1027.31 2015-05-18T13:50:07Z 1031.63 2015-05-18T13:50:10Z 1030.19 2015-05-18T13:50:11Z 1025.38 2015-05-18T13:50:12Z 1028.27 2015-05-18T13:50:13Z 1032.11 2015-05-18T13:50:15Z 1028.27 2015-05-18T13:50:17Z 1031.63 2015-05-18T13:50:19Z 1027.79 2015-05-18T13:50:26Z 1028.27 2015-05-18T13:50:27Z 1032.59 2015-05-18T13:50:28Z 1031.63 2015-05-18T13:50:29Z 1032.59 2015-05-18T13:50:51Z 1030.67 2015-05-18T13:50:56Z 1031.15 2015-05-18T13:51:03Z 1031.63 2015-05-18T13:51:17Z 1031.63 2015-05-18T13:51:33Z 1031.63 2015-05-18T13:51:42Z 1027.79 2015-05-18T13:51:50Z 1032.11 2015-05-18T13:51:51Z 1034.04 2015-05-18T13:51:59Z 1033.55 2015-05-18T13:52:06Z 1028.75 2015-05-18T13:52:14Z 1030.67 2015-05-18T13:52:15Z 1034.52 2015-05-18T13:52:17Z 1033.55 2015-05-18T13:52:18Z 1034.04 2015-05-18T13:52:25Z 1031.15 2015-05-18T13:52:27Z 1033.55 2015-05-18T13:52:32Z 1035.96 2015-05-18T13:52:35Z 1032.59 2015-05-18T13:52:43Z 1032.59 2015-05-18T13:52:44Z 1035.48 2015-05-18T13:52:49Z 1035.48 2015-05-18T13:52:50Z 1034.04 2015-05-18T13:52:53Z 1034.52 2015-05-18T13:53:06Z 1027.79 2015-05-18T13:53:12Z 1035.48 2015-05-18T13:53:13Z 1035 2015-05-18T13:53:21Z 1035 2015-05-18T13:53:30Z 1033.55 2015-05-18T13:53:43Z 1035 2015-05-18T13:53:45Z 1035.48 2015-05-18T13:53:49Z 1034.52 2015-05-18T13:53:56Z 1036.44 2015-05-18T13:54:02Z 1035.96 2015-05-18T13:54:09Z 1033.07 2015-05-18T13:54:12Z 1034.04 2015-05-18T13:54:13Z 1035.48 2015-05-18T13:54:16Z 1032.11 2015-05-18T13:54:19Z 1033.07 2015-05-18T13:54:20Z 1036.44 2015-05-18T13:54:23Z 1038.84 2015-05-18T13:54:26Z 1035.48 2015-05-18T13:54:29Z 1038.84 2015-05-18T13:54:33Z 1037.4 2015-05-18T13:54:39Z 1035 2015-05-18T13:54:48Z 1035 2015-05-18T13:54:53Z 1030.67 2015-05-18T13:54:56Z 1034.04 2015-05-18T13:54:57Z 1037.4 2015-05-18T13:55:01Z 1038.84 2015-05-18T13:55:02Z 1034.52 2015-05-18T13:55:06Z 1035.48 2015-05-18T13:55:09Z 1037.4 2015-05-18T13:55:17Z 1033.55 2015-05-18T13:55:20Z 1033.55 2015-05-18T13:55:21Z 1036.92 2015-05-18T13:55:22Z 1035.96 2015-05-18T13:55:23Z 1039.32 2015-05-18T13:55:24Z 1037.88 2015-05-18T13:55:28Z 1031.63 2015-05-18T13:55:29Z 1035.96 2015-05-18T13:55:30Z 1038.84 2015-05-18T13:55:33Z 1036.44 2015-05-18T13:55:37Z 1041.73 2015-05-18T13:55:39Z 1036.92 2015-05-18T13:55:40Z 1041.25 2015-05-18T13:55:43Z 1040.28 2015-05-18T13:55:44Z 1033.07 2015-05-18T13:55:45Z 1037.4 2015-05-18T13:55:46Z 1043.17 2015-05-18T13:55:48Z 1036.92 2015-05-18T13:55:49Z 1038.36 2015-05-18T13:55:51Z 1036.44 2015-05-18T13:55:54Z 1033.07 2015-05-18T13:55:55Z 1037.88 2015-05-18T13:55:56Z 1041.73 2015-05-18T13:55:57Z 1036.44 2015-05-18T13:56:00Z 1039.32 2015-05-18T13:56:01Z 1036.44 2015-05-18T13:56:04Z 1037.4 2015-05-18T13:56:05Z 1040.76 2015-05-18T13:56:06Z 1040.76 2015-05-18T13:56:07Z 1041.73 2015-05-18T13:56:11Z 1037.88 2015-05-18T13:56:12Z 1040.76 2015-05-18T13:56:13Z 1044.13 2015-05-18T13:56:14Z 1038.84 2015-05-18T13:56:15Z 1042.69 2015-05-18T13:56:20Z 1035.96 2015-05-18T13:56:43Z 1042.21 2015-05-18T13:56:44Z 1038.84 2015-05-18T13:56:47Z 1042.21 2015-05-18T13:56:48Z 1043.17 2015-05-18T13:56:54Z 1045.57 2015-05-18T13:56:56Z 1034.52 2015-05-18T13:56:58Z 1043.17 2015-05-18T13:56:59Z 1041.25 2015-05-18T13:57:03Z 1045.57 2015-05-18T13:57:05Z 1046.05 2015-05-18T13:57:06Z 1041.73 2015-05-18T13:57:09Z 1043.17 2015-05-18T13:57:10Z 1046.53 2015-05-18T13:57:14Z 1045.09 2015-05-18T13:57:15Z 1043.65 2015-05-18T13:57:18Z 1048.45 2015-05-18T13:57:20Z 1047.97 2015-05-18T13:57:21Z 1044.13 2015-05-18T13:57:23Z 1046.05 2015-05-18T13:57:27Z 1045.57 2015-05-18T13:57:29Z 1047.01 2015-05-18T13:57:35Z 1041.25 2015-05-18T13:57:38Z 1044.61 2015-05-18T13:57:39Z 1041.73 2015-05-18T13:57:44Z 1043.65 2015-05-18T13:57:45Z 1047.49 2015-05-18T13:57:51Z 1049.42 2015-05-18T13:57:53Z 1047.49 2015-05-18T13:57:55Z 1049.9 2015-05-18T13:58:03Z 1044.13 2015-05-18T13:58:06Z 1043.17 2015-05-18T13:58:08Z 1047.97 2015-05-18T13:58:11Z 1047.49 2015-05-18T13:58:12Z 1051.34 2015-05-18T13:58:16Z 1050.38 2015-05-18T13:58:17Z 1046.05 2015-05-18T13:58:24Z 1049.42 2015-05-18T13:58:26Z 1050.86 2015-05-18T13:58:28Z 1045.57 2015-05-18T13:58:30Z 1045.57 2015-05-18T13:58:31Z 1050.38 2015-05-18T13:58:32Z 1051.34 2015-05-18T13:58:34Z 1050.86 2015-05-18T13:58:40Z 1054.22 2015-05-18T13:58:44Z 1050.38 2015-05-18T13:58:45Z 1050.86 2015-05-18T13:58:50Z 1047.01 2015-05-18T13:58:51Z 1048.45 2015-05-18T13:58:52Z 1052.78 2015-05-18T13:58:55Z 1048.94 2015-05-18T13:58:58Z 1052.78 2015-05-18T13:58:59Z 1053.74 2015-05-18T13:59:01Z 1051.34 2015-05-18T13:59:03Z 1055.67 2015-05-18T13:59:05Z 1054.7 2015-05-18T13:59:06Z 1051.34 2015-05-18T13:59:08Z 1054.7 2015-05-18T13:59:09Z 1056.15 2015-05-18T13:59:15Z 1051.34 2015-05-18T13:59:21Z 1051.82 2015-05-18T13:59:22Z 1056.15 2015-05-18T13:59:24Z 1060.47 2015-05-18T13:59:26Z 1059.51 2015-05-18T13:59:27Z 1050.86 2015-05-18T13:59:28Z 1052.3 2015-05-18T13:59:29Z 1057.11 2015-05-18T13:59:30Z 1060.47 2015-05-18T13:59:31Z 1057.59 2015-05-18T13:59:35Z 1059.03 2015-05-18T13:59:39Z 1059.51 2015-05-18T13:59:51Z 1059.03 2015-05-18T13:59:55Z 1060.95 2015-05-18T13:59:57Z 1057.11 2015-05-18T13:59:58Z 1060.95 2015-05-18T14:00:01Z 1055.67 2015-05-18T14:00:03Z 1059.03 2015-05-18T14:00:06Z 1061.91 2015-05-18T14:00:07Z 1060.95 2015-05-18T14:00:08Z 1055.18 2015-05-18T14:00:09Z 1055.67 2015-05-18T14:00:10Z 1059.03 2015-05-18T14:00:11Z 1061.91 2015-05-18T14:00:17Z 1060.47 2015-05-18T14:00:21Z 1063.36 2015-05-18T14:00:23Z 1059.51 2015-05-18T14:00:26Z 1061.43 2015-05-18T14:00:27Z 1063.36 2015-05-18T14:00:29Z 1059.03 2015-05-18T14:00:34Z 1064.32 2015-05-18T14:00:37Z 1064.32 2015-05-18T14:00:38Z 1059.99 2015-05-18T14:00:41Z 1064.8 2015-05-18T14:00:43Z 1060.95 2015-05-18T14:00:46Z 1061.91 2015-05-18T14:00:47Z 1061.91 2015-05-18T14:00:59Z 1061.91 2015-05-18T14:01:00Z 1065.76 2015-05-18T14:01:05Z 1059.51 2015-05-18T14:01:07Z 1059.99 2015-05-18T14:01:08Z 1063.36 2015-05-18T14:01:10Z 1064.8 2015-05-18T14:01:13Z 1063.36 2015-05-18T14:01:19Z 1064.8 2015-05-18T14:01:26Z 1060.95 2015-05-18T14:01:30Z 1061.91 2015-05-18T14:01:31Z 1064.32 2015-05-18T14:01:36Z 1063.84 2015-05-18T14:01:40Z 1061.43 2015-05-18T14:01:50Z 1061.43 2015-05-18T14:01:58Z 1061.91 2015-05-18T14:02:00Z 1064.32 2015-05-18T14:02:13Z 1059.51 2015-05-18T14:02:22Z 1061.43 2015-05-18T14:02:25Z 1059.99 2015-05-18T14:02:26Z 1062.39 2015-05-18T14:02:28Z 1063.84 2015-05-18T14:02:29Z 1061.43 2015-05-18T14:02:42Z 1059.99 2015-05-18T14:02:44Z 1063.36 2015-05-18T14:02:49Z 1059.51 2015-05-18T14:02:56Z 1062.87 2015-05-18T14:03:02Z 1061.91 2015-05-18T14:03:10Z 1062.87 2015-05-18T14:03:17Z 1060.47 2015-05-18T14:03:20Z 1063.84 2015-05-18T14:03:25Z 1060.47 2015-05-18T14:03:29Z 1063.84 2015-05-18T14:03:31Z 1062.87 2015-05-18T14:03:48Z 1058.55 2015-05-18T14:04:07Z 1063.84 2015-05-18T14:04:08Z 1062.87 2015-05-18T14:04:28Z 1062.39 2015-05-18T14:04:43Z 1063.36 2015-05-18T14:05:04Z 1063.36 2015-05-18T14:05:16Z 1065.28 2015-05-18T14:05:19Z 1062.39 2015-05-18T14:05:20Z 1063.84 2015-05-18T14:05:21Z 1064.32 2015-05-18T14:05:34Z 1060.47 2015-05-18T14:05:41Z 1061.43 2015-05-18T14:05:44Z 1061.91 2015-05-18T14:05:47Z 1065.28 2015-05-18T14:05:50Z 1064.32 2015-05-18T14:05:57Z 1063.84 2015-05-18T14:05:59Z 1065.76 2015-05-18T14:06:12Z 1063.84 2015-05-18T14:06:15Z 1067.68 2015-05-18T14:06:18Z 1068.64 2015-05-18T14:06:20Z 1067.2 2015-05-18T14:06:23Z 1065.76 2015-05-18T14:06:37Z 1065.28 2015-05-18T14:06:38Z 1068.64 2015-05-18T14:06:43Z 1067.2 2015-05-18T14:06:46Z 1070.08 2015-05-18T14:06:49Z 1070.08 2015-05-18T14:06:50Z 1067.68 2015-05-18T14:07:02Z 1069.6 2015-05-18T14:07:05Z 1070.57 2015-05-18T14:07:07Z 1066.72 2015-05-18T14:07:18Z 1071.53 2015-05-18T14:07:24Z 1072.97 2015-05-18T14:07:31Z 1072.49 2015-05-18T14:07:33Z 1072.97 2015-05-18T14:07:42Z 1072.97 2015-05-18T14:07:46Z 1072.01 2015-05-18T14:07:58Z 1072.97 2015-05-18T14:08:01Z 1072.49 2015-05-18T14:08:04Z 1072.01 2015-05-18T14:08:08Z 1074.41 2015-05-18T14:08:21Z 1073.45 2015-05-18T14:08:30Z 1074.41 2015-05-18T14:08:32Z 1074.41 2015-05-18T14:08:42Z 1073.93 2015-05-18T14:08:48Z 1074.89 2015-05-18T14:08:52Z 1076.81 2015-05-18T14:08:54Z 1077.29 2015-05-18T14:08:56Z 1075.85 2015-05-18T14:08:59Z 1075.85 2015-05-18T14:09:00Z 1074.89 2015-05-18T14:09:02Z 1072.01 2015-05-18T14:09:09Z 1074.89 2015-05-18T14:09:12Z 1073.93 2015-05-18T14:09:15Z 1072.97 2015-05-18T14:09:20Z 1076.33 2015-05-18T14:09:23Z 1078.26 2015-05-18T14:09:26Z 1076.81 2015-05-18T14:09:28Z 1073.93 2015-05-18T14:09:36Z 1073.93 2015-05-18T14:09:37Z 1076.81 2015-05-18T14:09:38Z 1076.81 2015-05-18T14:09:39Z 1075.85 2015-05-18T14:09:45Z 1078.26 2015-05-18T14:09:48Z 1078.74 2015-05-18T14:10:01Z 1081.14 2015-05-18T14:10:07Z 1080.66 2015-05-18T14:10:09Z 1080.18 2015-05-18T14:10:13Z 1079.22 2015-05-18T14:10:15Z 1077.78 2015-05-18T14:10:18Z 1080.18 2015-05-18T14:10:22Z 1079.7 2015-05-18T14:10:24Z 1081.14 2015-05-18T14:10:27Z 1083.06 2015-05-18T14:10:35Z 1081.14 2015-05-18T14:10:45Z 1081.14 2015-05-18T14:10:51Z 1083.06 2015-05-18T14:11:01Z 1084.99 2015-05-18T14:11:03Z 1084.02 2015-05-18T14:11:08Z 1084.02 2015-05-18T14:11:09Z 1086.43 2015-05-18T14:11:14Z 1086.91 2015-05-18T14:11:15Z 1083.54 2015-05-18T14:11:20Z 1083.54 2015-05-18T14:11:21Z 1085.47 2015-05-18T14:11:25Z 1084.02 2015-05-18T14:11:32Z 1084.5 2015-05-18T14:11:33Z 1085.95 2015-05-18T14:11:36Z 1084.99 2015-05-18T14:11:41Z 1084.5 2015-05-18T14:11:44Z 1084.5 2015-05-18T14:11:50Z 1083.54 2015-05-18T14:11:53Z 1085.95 2015-05-18T14:11:58Z 1084.5 2015-05-18T14:12:04Z 1086.43 2015-05-18T14:12:09Z 1084.5 2015-05-18T14:12:15Z 1086.91 2015-05-18T14:12:21Z 1086.91 2015-05-18T14:12:32Z 1084.99 2015-05-18T14:12:34Z 1087.87 2015-05-18T14:12:38Z 1087.87 2015-05-18T14:12:40Z 1086.43 2015-05-18T14:12:43Z 1087.39 2015-05-18T14:12:44Z 1087.87 2015-05-18T14:12:55Z 1088.35 2015-05-18T14:13:07Z 1087.39 2015-05-18T14:13:09Z 1087.39 2015-05-18T14:13:13Z 1087.87 2015-05-18T14:13:17Z 1088.83 2015-05-18T14:13:20Z 1086.91 2015-05-18T14:13:26Z 1087.87 2015-05-18T14:13:28Z 1088.35 2015-05-18T14:13:30Z 1089.79 2015-05-18T14:13:32Z 1088.83 2015-05-18T14:13:42Z 1089.31 2015-05-18T14:13:46Z 1088.83 2015-05-18T14:13:51Z 1089.31 2015-05-18T14:14:02Z 1088.83 2015-05-18T14:14:13Z 1090.27 2015-05-18T14:14:24Z 1086.43 2015-05-18T14:14:32Z 1086.43 2015-05-18T14:14:33Z 1088.83 2015-05-18T14:14:35Z 1088.35 2015-05-18T14:14:43Z 1090.27 2015-05-18T14:14:52Z 1090.75 2015-05-18T14:14:54Z 1092.2 2015-05-18T14:14:57Z 1092.68 2015-05-18T14:14:58Z 1092.2 2015-05-18T14:15:04Z 1093.64 2015-05-18T14:15:08Z 1092.68 2015-05-18T14:15:11Z 1090.75 2015-05-18T14:15:16Z 1090.75 2015-05-18T14:15:21Z 1093.64 2015-05-18T14:15:24Z 1093.16 2015-05-18T14:15:32Z 1089.31 2015-05-18T14:15:40Z 1092.68 2015-05-18T14:15:41Z 1093.16 2015-05-18T14:15:49Z 1095.08 2015-05-18T14:15:53Z 1094.6 2015-05-18T14:15:54Z 1095.56 2015-05-18T14:16:02Z 1094.6 2015-05-18T14:16:10Z 1096.04 2015-05-18T14:16:12Z 1096.52 2015-05-18T14:16:17Z 1095.56 2015-05-18T14:16:24Z 1096.52 2015-05-18T14:16:35Z 1096.52 2015-05-18T14:16:37Z 1095.56 2015-05-18T14:16:39Z 1095.08 2015-05-18T14:16:43Z 1093.16 2015-05-18T14:16:48Z 1096.04 2015-05-18T14:16:54Z 1097 2015-05-18T14:16:56Z 1097 2015-05-18T14:16:58Z 1097.96 2015-05-18T14:17:03Z 1098.92 2015-05-18T14:17:15Z 1098.92 2015-05-18T14:17:16Z 1098.92 2015-05-18T14:17:19Z 1097.96 2015-05-18T14:17:24Z 1098.92 2015-05-18T14:17:32Z 1098.44 2015-05-18T14:18:11Z 1097.96 2015-05-18T14:18:47Z 1097.96 2015-05-18T14:18:48Z 1097.96 2015-05-18T14:18:52Z 1099.89 2015-05-18T14:19:01Z 1098.44 2015-05-18T14:19:05Z 1099.4 2015-05-18T14:19:07Z 1099.4 2015-05-18T14:19:13Z 1100.37 2015-05-18T14:19:26Z 1100.37 2015-05-18T14:19:36Z 1096.04 2015-05-18T14:19:37Z 1100.37 2015-05-18T14:19:38Z 1100.85 2015-05-18T14:19:40Z 1099.89 2015-05-18T14:19:51Z 1096.52 2015-05-18T14:20:00Z 1100.85 2015-05-18T14:20:01Z 1095.56 2015-05-18T14:20:02Z 1100.37 2015-05-18T14:20:03Z 1103.73 2015-05-18T14:20:06Z 1100.37 2015-05-18T14:20:09Z 1096.52 2015-05-18T14:20:53Z 1100.85 2015-05-18T14:20:54Z 1144.11 2015-05-18T14:22:11Z 1109.98 2015-05-18T14:22:13Z 1110.46 2015-05-18T14:22:18Z 1109.98 2015-05-18T14:22:23Z 1109.5 2015-05-18T14:22:44Z 1108.54 2015-05-18T14:23:32Z