2015-05-07 - Kaiserstuhl, Badberg, reconnaissance 244.31 2015-05-07T07:58:45Z 246.72 2015-05-07T07:58:47Z 249.12 2015-05-07T07:58:50Z 252.48 2015-05-07T07:58:53Z 252.48 2015-05-07T07:58:54Z 255.37 2015-05-07T07:58:58Z 255.85 2015-05-07T07:58:59Z 257.29 2015-05-07T07:59:03Z 291.9 2015-05-07T07:59:05Z 291.9 2015-05-07T07:59:06Z 291.42 2015-05-07T08:00:47Z 292.38 2015-05-07T08:02:39Z 292.86 2015-05-07T08:03:04Z 291.9 2015-05-07T08:03:24Z 292.38 2015-05-07T08:04:13Z 291.9 2015-05-07T08:04:44Z 292.38 2015-05-07T08:05:00Z 291.42 2015-05-07T08:05:18Z 291.9 2015-05-07T08:05:30Z 292.38 2015-05-07T08:05:33Z 293.34 2015-05-07T08:05:37Z 292.38 2015-05-07T08:05:40Z 288.05 2015-05-07T08:05:52Z 292.86 2015-05-07T08:05:53Z 293.82 2015-05-07T08:05:55Z 292.38 2015-05-07T08:06:01Z 296.7 2015-05-07T08:06:04Z 292.86 2015-05-07T08:06:07Z 292.86 2015-05-07T08:06:08Z 297.18 2015-05-07T08:06:11Z 292.86 2015-05-07T08:06:15Z 296.22 2015-05-07T08:06:18Z 297.67 2015-05-07T08:06:20Z 294.3 2015-05-07T08:06:22Z 290.46 2015-05-07T08:06:24Z 296.22 2015-05-07T08:06:27Z 296.7 2015-05-07T08:06:29Z 293.82 2015-05-07T08:06:34Z 294.3 2015-05-07T08:06:35Z 298.15 2015-05-07T08:06:38Z 299.11 2015-05-07T08:06:39Z 296.22 2015-05-07T08:06:42Z 296.7 2015-05-07T08:06:57Z 293.82 2015-05-07T08:07:09Z 297.18 2015-05-07T08:07:11Z 298.63 2015-05-07T08:07:13Z 297.67 2015-05-07T08:07:15Z 292.38 2015-05-07T08:07:16Z 293.82 2015-05-07T08:07:17Z 296.7 2015-05-07T08:07:18Z 299.59 2015-05-07T08:07:20Z 295.74 2015-05-07T08:07:24Z 292.86 2015-05-07T08:07:26Z 291.9 2015-05-07T08:07:28Z 296.7 2015-05-07T08:07:31Z 299.59 2015-05-07T08:07:33Z 296.22 2015-05-07T08:07:40Z 292.38 2015-05-07T08:07:43Z 296.22 2015-05-07T08:07:49Z 298.63 2015-05-07T08:07:57Z 300.55 2015-05-07T08:08:03Z 301.99 2015-05-07T08:08:06Z 302.95 2015-05-07T08:08:08Z 302.95 2015-05-07T08:08:17Z 299.11 2015-05-07T08:08:21Z 295.26 2015-05-07T08:08:24Z 295.74 2015-05-07T08:08:25Z 301.03 2015-05-07T08:08:28Z 301.51 2015-05-07T08:08:29Z 303.91 2015-05-07T08:08:32Z 296.7 2015-05-07T08:08:35Z 296.7 2015-05-07T08:08:36Z 295.74 2015-05-07T08:08:38Z 298.15 2015-05-07T08:08:41Z 299.59 2015-05-07T08:08:44Z 301.99 2015-05-07T08:08:46Z 304.39 2015-05-07T08:08:54Z 300.55 2015-05-07T08:08:59Z 301.51 2015-05-07T08:09:00Z 296.7 2015-05-07T08:09:02Z 299.59 2015-05-07T08:09:05Z 301.99 2015-05-07T08:09:07Z 305.36 2015-05-07T08:09:08Z 304.88 2015-05-07T08:09:09Z 299.11 2015-05-07T08:09:15Z 299.11 2015-05-07T08:09:16Z 302.95 2015-05-07T08:09:20Z 306.8 2015-05-07T08:09:22Z 306.8 2015-05-07T08:09:23Z 301.51 2015-05-07T08:09:26Z 304.88 2015-05-07T08:09:31Z 307.76 2015-05-07T08:09:32Z 306.32 2015-05-07T08:09:33Z 300.55 2015-05-07T08:09:35Z 305.84 2015-05-07T08:09:40Z 305.84 2015-05-07T08:09:41Z 302.47 2015-05-07T08:09:43Z 301.99 2015-05-07T08:09:46Z 309.2 2015-05-07T08:09:49Z 305.84 2015-05-07T08:09:50Z 301.51 2015-05-07T08:09:51Z 303.91 2015-05-07T08:09:52Z 308.72 2015-05-07T08:09:55Z 303.43 2015-05-07T08:09:57Z 309.2 2015-05-07T08:10:00Z 307.76 2015-05-07T08:10:01Z 304.39 2015-05-07T08:10:03Z 307.28 2015-05-07T08:10:05Z 305.36 2015-05-07T08:10:07Z 309.68 2015-05-07T08:10:10Z 304.39 2015-05-07T08:10:12Z 306.8 2015-05-07T08:10:13Z 301.99 2015-05-07T08:10:16Z 307.28 2015-05-07T08:10:18Z 307.28 2015-05-07T08:10:19Z 303.91 2015-05-07T08:10:20Z 308.72 2015-05-07T08:10:22Z 305.84 2015-05-07T08:10:25Z 311.6 2015-05-07T08:10:26Z 308.24 2015-05-07T08:10:27Z 305.36 2015-05-07T08:10:29Z 311.6 2015-05-07T08:10:30Z 311.12 2015-05-07T08:10:31Z 305.84 2015-05-07T08:10:32Z 307.28 2015-05-07T08:10:33Z 312.57 2015-05-07T08:10:35Z 306.8 2015-05-07T08:10:36Z 307.28 2015-05-07T08:10:37Z 311.12 2015-05-07T08:10:38Z 306.32 2015-05-07T08:10:40Z 309.2 2015-05-07T08:10:41Z 313.05 2015-05-07T08:10:54Z 308.72 2015-05-07T08:10:55Z 308.24 2015-05-07T08:10:56Z 314.01 2015-05-07T08:10:57Z 309.2 2015-05-07T08:10:58Z 314.49 2015-05-07T08:11:01Z 310.16 2015-05-07T08:11:02Z 311.6 2015-05-07T08:11:05Z 308.72 2015-05-07T08:11:06Z 312.09 2015-05-07T08:11:09Z 309.2 2015-05-07T08:11:11Z 312.09 2015-05-07T08:11:13Z 307.76 2015-05-07T08:11:17Z 312.57 2015-05-07T08:11:18Z 309.2 2015-05-07T08:11:21Z 314.01 2015-05-07T08:11:24Z 310.16 2015-05-07T08:11:27Z 311.12 2015-05-07T08:11:28Z 314.49 2015-05-07T08:11:30Z 309.68 2015-05-07T08:11:32Z 310.16 2015-05-07T08:11:33Z 313.53 2015-05-07T08:11:35Z 310.16 2015-05-07T08:11:43Z 311.6 2015-05-07T08:11:44Z 315.93 2015-05-07T08:11:46Z 312.09 2015-05-07T08:11:48Z 316.41 2015-05-07T08:11:51Z 315.93 2015-05-07T08:11:52Z 311.6 2015-05-07T08:11:54Z 311.6 2015-05-07T08:11:55Z 315.45 2015-05-07T08:11:57Z 311.6 2015-05-07T08:12:02Z 315.45 2015-05-07T08:12:03Z 317.37 2015-05-07T08:12:05Z 312.57 2015-05-07T08:12:08Z 317.85 2015-05-07T08:12:11Z 320.26 2015-05-07T08:12:13Z 313.53 2015-05-07T08:12:15Z 315.45 2015-05-07T08:12:16Z 320.74 2015-05-07T08:12:18Z 320.74 2015-05-07T08:12:19Z 315.45 2015-05-07T08:12:20Z 319.78 2015-05-07T08:12:23Z 314.49 2015-05-07T08:12:26Z 316.89 2015-05-07T08:12:27Z 320.74 2015-05-07T08:12:29Z 317.85 2015-05-07T08:12:30Z 314.01 2015-05-07T08:12:31Z 317.85 2015-05-07T08:12:32Z 320.74 2015-05-07T08:12:34Z 316.41 2015-05-07T08:12:35Z 319.78 2015-05-07T08:12:37Z 317.37 2015-05-07T08:12:40Z 321.22 2015-05-07T08:12:42Z 315.45 2015-05-07T08:12:43Z 320.74 2015-05-07T08:12:44Z 323.62 2015-05-07T08:12:49Z 323.62 2015-05-07T08:12:50Z 319.78 2015-05-07T08:12:51Z 325.06 2015-05-07T08:12:54Z 322.66 2015-05-07T08:12:55Z 318.33 2015-05-07T08:12:57Z 325.06 2015-05-07T08:12:59Z 321.7 2015-05-07T08:13:01Z 325.06 2015-05-07T08:13:05Z 321.22 2015-05-07T08:13:08Z 325.54 2015-05-07T08:13:12Z 324.58 2015-05-07T08:13:13Z 320.74 2015-05-07T08:13:15Z 319.78 2015-05-07T08:13:17Z 323.62 2015-05-07T08:13:19Z 320.26 2015-05-07T08:13:23Z 320.26 2015-05-07T08:13:24Z 324.1 2015-05-07T08:13:26Z 324.58 2015-05-07T08:13:27Z 321.7 2015-05-07T08:13:29Z 323.14 2015-05-07T08:13:31Z 326.99 2015-05-07T08:13:33Z 322.18 2015-05-07T08:13:34Z 326.5 2015-05-07T08:13:35Z 322.18 2015-05-07T08:13:36Z 325.54 2015-05-07T08:13:37Z 322.66 2015-05-07T08:13:38Z 326.99 2015-05-07T08:13:44Z 326.02 2015-05-07T08:13:45Z 323.14 2015-05-07T08:13:47Z 325.06 2015-05-07T08:13:49Z 323.62 2015-05-07T08:13:51Z 326.5 2015-05-07T08:13:53Z 322.66 2015-05-07T08:13:54Z 324.1 2015-05-07T08:13:55Z 326.02 2015-05-07T08:13:58Z 321.7 2015-05-07T08:13:59Z 322.66 2015-05-07T08:14:00Z 327.47 2015-05-07T08:14:03Z 323.62 2015-05-07T08:14:04Z 319.78 2015-05-07T08:14:06Z 325.54 2015-05-07T08:14:09Z 327.47 2015-05-07T08:14:11Z 324.1 2015-05-07T08:14:13Z 322.66 2015-05-07T08:14:15Z 326.99 2015-05-07T08:14:18Z 326.02 2015-05-07T08:14:19Z 324.1 2015-05-07T08:14:23Z 322.18 2015-05-07T08:14:27Z 326.99 2015-05-07T08:14:33Z 324.1 2015-05-07T08:14:37Z 324.58 2015-05-07T08:14:41Z 326.02 2015-05-07T08:14:43Z 322.18 2015-05-07T08:14:45Z 325.06 2015-05-07T08:14:46Z 326.99 2015-05-07T08:14:51Z 325.54 2015-05-07T08:14:53Z 326.02 2015-05-07T08:14:57Z 325.54 2015-05-07T08:15:07Z 327.95 2015-05-07T08:15:19Z 329.87 2015-05-07T08:15:22Z 328.43 2015-05-07T08:15:25Z 325.06 2015-05-07T08:15:37Z 324.58 2015-05-07T08:15:38Z 325.54 2015-05-07T08:15:43Z 326.5 2015-05-07T08:15:45Z 329.39 2015-05-07T08:15:49Z 331.31 2015-05-07T08:15:52Z 326.99 2015-05-07T08:16:02Z 327.47 2015-05-07T08:16:03Z 326.99 2015-05-07T08:16:04Z 327.95 2015-05-07T08:16:20Z 332.75 2015-05-07T08:16:30Z 332.75 2015-05-07T08:16:31Z 328.43 2015-05-07T08:16:36Z 328.91 2015-05-07T08:16:37Z 332.75 2015-05-07T08:16:40Z 329.87 2015-05-07T08:16:44Z 334.68 2015-05-07T08:16:47Z 333.23 2015-05-07T08:16:49Z 332.27 2015-05-07T08:16:51Z 333.71 2015-05-07T08:16:52Z 335.16 2015-05-07T08:16:57Z 331.31 2015-05-07T08:17:01Z 335.16 2015-05-07T08:17:05Z 337.08 2015-05-07T08:17:07Z 335.64 2015-05-07T08:17:09Z 335.16 2015-05-07T08:17:14Z 336.6 2015-05-07T08:17:16Z 337.56 2015-05-07T08:17:18Z 333.23 2015-05-07T08:17:21Z 338.04 2015-05-07T08:17:24Z 341.41 2015-05-07T08:17:26Z 337.56 2015-05-07T08:17:28Z 335.64 2015-05-07T08:17:30Z 340.44 2015-05-07T08:17:33Z 341.41 2015-05-07T08:17:35Z 337.08 2015-05-07T08:17:39Z 340.44 2015-05-07T08:17:43Z 339 2015-05-07T08:17:46Z 342.37 2015-05-07T08:17:51Z 339.48 2015-05-07T08:17:54Z 339.48 2015-05-07T08:17:55Z 343.33 2015-05-07T08:17:58Z 343.33 2015-05-07T08:17:59Z 339 2015-05-07T08:18:02Z 339.96 2015-05-07T08:18:03Z 343.33 2015-05-07T08:18:05Z 340.44 2015-05-07T08:18:10Z 346.21 2015-05-07T08:18:13Z 344.77 2015-05-07T08:18:14Z 346.21 2015-05-07T08:18:15Z 341.89 2015-05-07T08:18:17Z 347.65 2015-05-07T08:18:19Z 346.21 2015-05-07T08:18:20Z 343.81 2015-05-07T08:18:23Z 348.13 2015-05-07T08:18:24Z 346.69 2015-05-07T08:18:25Z 343.33 2015-05-07T08:18:27Z 348.62 2015-05-07T08:18:28Z 346.21 2015-05-07T08:18:29Z 349.1 2015-05-07T08:18:32Z 347.65 2015-05-07T08:18:36Z 351.02 2015-05-07T08:18:42Z 348.13 2015-05-07T08:18:43Z 349.1 2015-05-07T08:18:44Z 349.58 2015-05-07T08:18:49Z 352.94 2015-05-07T08:18:52Z 349.1 2015-05-07T08:18:53Z 354.38 2015-05-07T08:18:55Z 348.62 2015-05-07T08:18:56Z 353.42 2015-05-07T08:18:57Z 351.98 2015-05-07T08:19:07Z 355.83 2015-05-07T08:19:08Z 355.34 2015-05-07T08:19:09Z 350.54 2015-05-07T08:19:10Z 354.38 2015-05-07T08:19:11Z 357.75 2015-05-07T08:19:12Z 353.9 2015-05-07T08:19:13Z 357.27 2015-05-07T08:19:15Z 357.27 2015-05-07T08:19:16Z 353.42 2015-05-07T08:19:18Z 354.86 2015-05-07T08:19:19Z 352.94 2015-05-07T08:19:23Z 357.75 2015-05-07T08:19:24Z 354.38 2015-05-07T08:19:26Z 360.63 2015-05-07T08:19:28Z 359.19 2015-05-07T08:19:29Z 355.83 2015-05-07T08:19:30Z 361.11 2015-05-07T08:19:32Z 356.79 2015-05-07T08:19:33Z 361.11 2015-05-07T08:19:36Z 356.31 2015-05-07T08:19:37Z 363.52 2015-05-07T08:19:39Z 356.79 2015-05-07T08:19:40Z 363.04 2015-05-07T08:19:41Z 359.19 2015-05-07T08:19:42Z 360.63 2015-05-07T08:19:45Z 363.04 2015-05-07T08:19:48Z 366.4 2015-05-07T08:19:52Z 362.55 2015-05-07T08:19:53Z 365.92 2015-05-07T08:19:57Z 361.11 2015-05-07T08:19:58Z 364.96 2015-05-07T08:19:59Z 365.92 2015-05-07T08:20:00Z 363.04 2015-05-07T08:20:07Z 369.76 2015-05-07T08:20:09Z 363.04 2015-05-07T08:20:10Z 369.76 2015-05-07T08:20:12Z 364.48 2015-05-07T08:20:13Z 368.8 2015-05-07T08:20:14Z 364.96 2015-05-07T08:20:15Z 371.21 2015-05-07T08:20:17Z 364.96 2015-05-07T08:20:18Z 373.13 2015-05-07T08:20:20Z 365.92 2015-05-07T08:20:21Z 371.69 2015-05-07T08:20:23Z 370.73 2015-05-07T08:20:24Z 367.36 2015-05-07T08:20:25Z 373.13 2015-05-07T08:20:26Z 372.65 2015-05-07T08:20:27Z 367.36 2015-05-07T08:20:28Z 372.65 2015-05-07T08:20:29Z 368.32 2015-05-07T08:20:30Z 373.13 2015-05-07T08:20:32Z 370.24 2015-05-07T08:20:33Z 375.05 2015-05-07T08:20:36Z 370.24 2015-05-07T08:20:37Z 372.17 2015-05-07T08:20:38Z 376.49 2015-05-07T08:20:39Z 368.32 2015-05-07T08:20:40Z 376.01 2015-05-07T08:20:41Z 370.24 2015-05-07T08:20:42Z 375.05 2015-05-07T08:20:44Z 371.69 2015-05-07T08:20:45Z 375.05 2015-05-07T08:20:48Z 378.42 2015-05-07T08:20:54Z 374.09 2015-05-07T08:20:55Z 378.42 2015-05-07T08:20:57Z 375.53 2015-05-07T08:20:58Z 374.57 2015-05-07T08:21:00Z 376.97 2015-05-07T08:21:02Z 376.01 2015-05-07T08:21:11Z 379.38 2015-05-07T08:21:12Z 378.9 2015-05-07T08:21:13Z 375.53 2015-05-07T08:21:14Z 377.94 2015-05-07T08:21:15Z 381.78 2015-05-07T08:21:16Z 378.9 2015-05-07T08:21:21Z 377.94 2015-05-07T08:21:23Z 381.3 2015-05-07T08:21:25Z 375.53 2015-05-07T08:21:26Z 377.45 2015-05-07T08:21:27Z 381.3 2015-05-07T08:21:29Z 376.97 2015-05-07T08:21:30Z 380.82 2015-05-07T08:21:31Z 377.94 2015-05-07T08:21:34Z 382.26 2015-05-07T08:21:35Z 378.42 2015-05-07T08:21:37Z 380.34 2015-05-07T08:21:38Z 383.22 2015-05-07T08:21:39Z 381.78 2015-05-07T08:21:40Z 383.7 2015-05-07T08:21:43Z 380.34 2015-05-07T08:21:44Z 381.3 2015-05-07T08:21:45Z 384.18 2015-05-07T08:21:47Z 380.82 2015-05-07T08:21:55Z 385.63 2015-05-07T08:21:56Z 385.63 2015-05-07T08:21:57Z 381.78 2015-05-07T08:21:58Z 388.99 2015-05-07T08:22:00Z 385.15 2015-05-07T08:22:01Z 388.99 2015-05-07T08:22:04Z 383.22 2015-05-07T08:22:05Z 388.99 2015-05-07T08:22:07Z 387.07 2015-05-07T08:22:08Z 389.95 2015-05-07T08:22:12Z 390.43 2015-05-07T08:22:16Z 389.47 2015-05-07T08:22:18Z 385.63 2015-05-07T08:22:20Z 389.95 2015-05-07T08:22:21Z 388.51 2015-05-07T08:22:24Z 382.74 2015-05-07T08:22:25Z 388.51 2015-05-07T08:22:26Z 388.99 2015-05-07T08:22:53Z 388.51 2015-05-07T08:23:39Z 384.66 2015-05-07T08:24:36Z 388.99 2015-05-07T08:24:37Z 387.55 2015-05-07T08:24:40Z 387.55 2015-05-07T08:24:49Z 384.18 2015-05-07T08:24:56Z 389.47 2015-05-07T08:24:58Z 386.59 2015-05-07T08:25:03Z 392.84 2015-05-07T08:25:12Z 392.84 2015-05-07T08:25:13Z 396.68 2015-05-07T08:25:25Z 393.32 2015-05-07T08:25:26Z 393.8 2015-05-07T08:25:27Z 397.64 2015-05-07T08:25:29Z 396.2 2015-05-07T08:25:30Z 397.64 2015-05-07T08:25:42Z 398.12 2015-05-07T08:25:48Z 401.49 2015-05-07T08:26:24Z 398.6 2015-05-07T08:26:25Z 401.97 2015-05-07T08:26:31Z 400.53 2015-05-07T08:26:32Z 398.12 2015-05-07T08:26:34Z 398.6 2015-05-07T08:26:39Z 401.97 2015-05-07T08:26:42Z 398.6 2015-05-07T08:26:43Z 401.49 2015-05-07T08:26:49Z 397.64 2015-05-07T08:26:52Z 401.01 2015-05-07T08:26:58Z 400.05 2015-05-07T08:27:13Z 396.2 2015-05-07T08:27:21Z 396.68 2015-05-07T08:27:22Z 397.16 2015-05-07T08:27:35Z 397.64 2015-05-07T08:27:41Z 395.72 2015-05-07T08:27:45Z 399.08 2015-05-07T08:27:48Z 396.2 2015-05-07T08:27:50Z 396.2 2015-05-07T08:27:51Z 399.57 2015-05-07T08:27:53Z 396.2 2015-05-07T08:27:56Z 400.05 2015-05-07T08:27:57Z 399.08 2015-05-07T08:28:01Z 402.93 2015-05-07T08:28:02Z 399.57 2015-05-07T08:28:03Z 399.08 2015-05-07T08:28:09Z 403.41 2015-05-07T08:28:10Z 403.41 2015-05-07T08:28:11Z 398.12 2015-05-07T08:28:12Z 399.57 2015-05-07T08:28:13Z 403.89 2015-05-07T08:28:14Z 401.49 2015-05-07T08:28:15Z 405.33 2015-05-07T08:28:24Z 401.49 2015-05-07T08:28:27Z 405.81 2015-05-07T08:28:30Z 405.33 2015-05-07T08:28:31Z 401.97 2015-05-07T08:28:33Z 404.85 2015-05-07T08:28:34Z 401.49 2015-05-07T08:28:37Z 401.97 2015-05-07T08:28:38Z 403.41 2015-05-07T08:28:40Z 401.49 2015-05-07T08:28:43Z 403.89 2015-05-07T08:28:49Z 401.97 2015-05-07T08:29:09Z 400.53 2015-05-07T08:29:11Z 396.68 2015-05-07T08:29:16Z 397.16 2015-05-07T08:29:17Z 400.05 2015-05-07T08:29:38Z 399.08 2015-05-07T08:29:39Z 395.72 2015-05-07T08:29:53Z 400.05 2015-05-07T08:29:56Z 396.68 2015-05-07T08:30:25Z 397.64 2015-05-07T08:30:26Z 398.12 2015-05-07T08:31:38Z 400.05 2015-05-07T08:31:43Z 396.68 2015-05-07T08:31:44Z 397.16 2015-05-07T08:31:56Z 400.05 2015-05-07T08:32:10Z 398.6 2015-05-07T08:32:11Z 399.08 2015-05-07T08:32:16Z 399.57 2015-05-07T08:32:24Z 396.2 2015-05-07T08:32:26Z 397.16 2015-05-07T08:32:27Z 399.08 2015-05-07T08:32:30Z 396.2 2015-05-07T08:32:31Z 396.2 2015-05-07T08:32:32Z 400.05 2015-05-07T08:32:35Z 396.68 2015-05-07T08:32:38Z 397.16 2015-05-07T08:32:39Z 400.53 2015-05-07T08:32:41Z 399.57 2015-05-07T08:32:42Z 395.24 2015-05-07T08:32:43Z 396.68 2015-05-07T08:32:44Z 400.53 2015-05-07T08:32:46Z 397.16 2015-05-07T08:32:49Z 397.64 2015-05-07T08:32:50Z 402.45 2015-05-07T08:32:52Z 398.12 2015-05-07T08:32:54Z 397.64 2015-05-07T08:32:55Z 402.93 2015-05-07T08:32:58Z 399.57 2015-05-07T08:32:59Z 401.49 2015-05-07T08:33:03Z 404.85 2015-05-07T08:33:08Z 403.89 2015-05-07T08:33:09Z 400.53 2015-05-07T08:33:10Z 401.01 2015-05-07T08:33:11Z 403.41 2015-05-07T08:33:14Z 404.85 2015-05-07T08:33:18Z 401.49 2015-05-07T08:33:20Z 401.97 2015-05-07T08:33:21Z 406.29 2015-05-07T08:33:23Z 404.85 2015-05-07T08:33:26Z 405.81 2015-05-07T08:33:28Z 404.37 2015-05-07T08:33:34Z 406.77 2015-05-07T08:33:37Z 405.33 2015-05-07T08:33:39Z 405.33 2015-05-07T08:33:44Z 409.18 2015-05-07T08:33:46Z 407.74 2015-05-07T08:33:47Z 407.26 2015-05-07T08:33:53Z 408.22 2015-05-07T08:33:55Z 407.26 2015-05-07T08:33:57Z 409.66 2015-05-07T08:33:59Z 406.29 2015-05-07T08:34:00Z 407.26 2015-05-07T08:34:01Z 409.66 2015-05-07T08:34:03Z 413.98 2015-05-07T08:34:11Z 413.02 2015-05-07T08:34:12Z 409.18 2015-05-07T08:34:13Z 409.66 2015-05-07T08:34:14Z 414.95 2015-05-07T08:34:16Z 411.58 2015-05-07T08:34:17Z 414.95 2015-05-07T08:34:24Z 414.95 2015-05-07T08:34:29Z 412.06 2015-05-07T08:34:32Z 415.43 2015-05-07T08:34:35Z 415.43 2015-05-07T08:34:36Z 411.58 2015-05-07T08:34:39Z 415.43 2015-05-07T08:34:43Z 413.98 2015-05-07T08:34:47Z 417.35 2015-05-07T08:34:50Z 413.02 2015-05-07T08:34:54Z 413.02 2015-05-07T08:34:55Z 416.39 2015-05-07T08:34:58Z 413.5 2015-05-07T08:35:00Z 416.39 2015-05-07T08:35:04Z 417.83 2015-05-07T08:35:06Z 414.47 2015-05-07T08:35:10Z 419.27 2015-05-07T08:35:12Z 418.79 2015-05-07T08:35:13Z 414.47 2015-05-07T08:35:15Z 414.95 2015-05-07T08:35:16Z 418.79 2015-05-07T08:35:19Z 418.79 2015-05-07T08:35:20Z 415.91 2015-05-07T08:35:23Z 420.23 2015-05-07T08:35:27Z 419.75 2015-05-07T08:35:28Z 415.91 2015-05-07T08:35:33Z 419.27 2015-05-07T08:35:37Z 420.23 2015-05-07T08:35:39Z 416.87 2015-05-07T08:35:44Z 419.75 2015-05-07T08:35:49Z 421.19 2015-05-07T08:35:51Z 417.35 2015-05-07T08:35:54Z 415.91 2015-05-07T08:35:56Z 419.75 2015-05-07T08:35:59Z 419.75 2015-05-07T08:36:08Z 420.71 2015-05-07T08:36:15Z 422.16 2015-05-07T08:36:17Z 418.31 2015-05-07T08:36:20Z 419.27 2015-05-07T08:36:21Z 423.6 2015-05-07T08:36:23Z 422.64 2015-05-07T08:36:24Z 418.31 2015-05-07T08:36:28Z 419.27 2015-05-07T08:36:29Z 422.64 2015-05-07T08:36:33Z 418.79 2015-05-07T08:36:46Z 421.19 2015-05-07T08:36:51Z 421.19 2015-05-07T08:37:10Z 423.6 2015-05-07T08:37:26Z 422.64 2015-05-07T08:37:29Z 421.68 2015-05-07T08:37:30Z 417.35 2015-05-07T08:37:33Z 422.16 2015-05-07T08:37:35Z 421.68 2015-05-07T08:37:36Z 418.31 2015-05-07T08:37:49Z 420.71 2015-05-07T08:37:53Z 424.56 2015-05-07T08:37:56Z 421.19 2015-05-07T08:38:03Z 419.75 2015-05-07T08:38:05Z 423.6 2015-05-07T08:38:08Z 423.12 2015-05-07T08:38:09Z 426 2015-05-07T08:38:12Z 422.64 2015-05-07T08:38:18Z 423.12 2015-05-07T08:38:25Z 425.52 2015-05-07T08:38:27Z 422.64 2015-05-07T08:38:34Z 426 2015-05-07T08:38:38Z 422.64 2015-05-07T08:38:50Z 427.44 2015-05-07T08:38:55Z 422.16 2015-05-07T08:39:05Z 423.12 2015-05-07T08:39:06Z 426.48 2015-05-07T08:39:10Z 421.68 2015-05-07T08:39:17Z 425.52 2015-05-07T08:39:19Z 426.96 2015-05-07T08:39:22Z 424.56 2015-05-07T08:39:24Z 425.52 2015-05-07T08:39:26Z 429.37 2015-05-07T08:39:28Z 426 2015-05-07T08:39:35Z 428.4 2015-05-07T08:39:39Z 430.33 2015-05-07T08:39:41Z 426.48 2015-05-07T08:39:46Z 427.44 2015-05-07T08:39:49Z 432.25 2015-05-07T08:39:51Z 430.81 2015-05-07T08:39:52Z 433.21 2015-05-07T08:39:57Z 434.65 2015-05-07T08:40:04Z 431.77 2015-05-07T08:40:07Z 436.58 2015-05-07T08:40:09Z 436.1 2015-05-07T08:40:10Z 432.73 2015-05-07T08:40:12Z 437.06 2015-05-07T08:40:13Z 432.73 2015-05-07T08:40:16Z 436.58 2015-05-07T08:40:20Z 434.17 2015-05-07T08:40:23Z 438.5 2015-05-07T08:40:28Z 435.13 2015-05-07T08:40:29Z 438.98 2015-05-07T08:40:36Z 435.61 2015-05-07T08:40:37Z 435.61 2015-05-07T08:40:53Z 437.06 2015-05-07T08:41:16Z 436.1 2015-05-07T08:41:39Z 437.54 2015-05-07T08:41:44Z 434.17 2015-05-07T08:41:47Z 436.58 2015-05-07T08:41:50Z 438.02 2015-05-07T08:41:53Z 436.1 2015-05-07T08:41:56Z 437.54 2015-05-07T08:42:16Z 438.5 2015-05-07T08:42:27Z 436.58 2015-05-07T08:42:29Z 435.61 2015-05-07T08:42:47Z 438.5 2015-05-07T08:42:51Z 438.98 2015-05-07T08:42:53Z 438.5 2015-05-07T08:42:55Z 436.1 2015-05-07T08:42:58Z 438.02 2015-05-07T08:43:01Z 436.58 2015-05-07T08:43:03Z 435.13 2015-05-07T08:43:33Z 438.02 2015-05-07T08:43:36Z 438.5 2015-05-07T08:43:42Z 438.02 2015-05-07T08:43:46Z 439.94 2015-05-07T08:43:57Z 438.5 2015-05-07T08:43:59Z 439.46 2015-05-07T08:44:07Z 443.31 2015-05-07T08:44:24Z 443.31 2015-05-07T08:44:25Z 438.02 2015-05-07T08:44:32Z 442.34 2015-05-07T08:44:34Z 444.27 2015-05-07T08:44:37Z 442.34 2015-05-07T08:44:40Z 440.42 2015-05-07T08:44:43Z 443.79 2015-05-07T08:44:47Z 444.75 2015-05-07T08:44:49Z 441.86 2015-05-07T08:44:52Z 443.79 2015-05-07T08:44:57Z 446.67 2015-05-07T08:45:01Z 443.79 2015-05-07T08:45:05Z 442.82 2015-05-07T08:45:07Z 443.31 2015-05-07T08:45:13Z 445.71 2015-05-07T08:45:17Z 445.23 2015-05-07T08:45:27Z 443.79 2015-05-07T08:45:30Z 446.19 2015-05-07T08:45:40Z 444.27 2015-05-07T08:45:53Z 448.11 2015-05-07T08:46:00Z 448.11 2015-05-07T08:46:01Z 446.19 2015-05-07T08:46:09Z 451 2015-05-07T08:46:13Z 446.19 2015-05-07T08:46:16Z 447.15 2015-05-07T08:46:17Z 450.03 2015-05-07T08:46:18Z 448.11 2015-05-07T08:46:22Z 452.44 2015-05-07T08:46:25Z 452.44 2015-05-07T08:46:26Z 448.59 2015-05-07T08:46:28Z 449.07 2015-05-07T08:46:29Z 452.92 2015-05-07T08:46:31Z 451 2015-05-07T08:46:35Z 454.36 2015-05-07T08:46:38Z 450.03 2015-05-07T08:46:43Z 453.4 2015-05-07T08:46:44Z 456.76 2015-05-07T08:46:46Z 451 2015-05-07T08:46:48Z 453.4 2015-05-07T08:46:49Z 457.24 2015-05-07T08:46:50Z 456.28 2015-05-07T08:46:51Z 454.36 2015-05-07T08:47:01Z 458.69 2015-05-07T08:47:04Z 455.32 2015-05-07T08:47:06Z 460.61 2015-05-07T08:47:08Z 459.17 2015-05-07T08:47:09Z 457.72 2015-05-07T08:47:11Z 462.53 2015-05-07T08:47:13Z 458.21 2015-05-07T08:47:14Z 458.21 2015-05-07T08:47:15Z 461.57 2015-05-07T08:47:16Z 458.21 2015-05-07T08:47:18Z 458.21 2015-05-07T08:47:19Z 462.53 2015-05-07T08:47:20Z 460.13 2015-05-07T08:47:21Z 463.49 2015-05-07T08:47:25Z 459.65 2015-05-07T08:47:33Z 464.93 2015-05-07T08:47:34Z 467.82 2015-05-07T08:47:43Z 463.01 2015-05-07T08:47:44Z 466.86 2015-05-07T08:47:45Z 463.01 2015-05-07T08:47:47Z 467.82 2015-05-07T08:47:48Z 466.86 2015-05-07T08:47:52Z 470.7 2015-05-07T08:48:05Z 467.34 2015-05-07T08:48:22Z 468.3 2015-05-07T08:48:23Z 468.78 2015-05-07T08:48:25Z 471.66 2015-05-07T08:49:57Z 467.34 2015-05-07T08:50:04Z 470.22 2015-05-07T08:50:20Z 469.74 2015-05-07T08:50:21Z 470.22 2015-05-07T08:50:25Z 466.86 2015-05-07T08:50:28Z 465.9 2015-05-07T08:50:29Z 462.05 2015-05-07T08:50:33Z 466.38 2015-05-07T08:50:36Z 463.01 2015-05-07T08:50:43Z 463.49 2015-05-07T08:50:44Z 466.38 2015-05-07T08:50:52Z 464.45 2015-05-07T08:50:54Z 460.61 2015-05-07T08:50:57Z 459.17 2015-05-07T08:50:59Z 460.61 2015-05-07T08:51:02Z 463.49 2015-05-07T08:51:05Z 463.49 2015-05-07T08:51:06Z 460.13 2015-05-07T08:51:10Z 456.76 2015-05-07T08:51:12Z 455.32 2015-05-07T08:51:14Z 458.69 2015-05-07T08:51:17Z 458.69 2015-05-07T08:51:18Z 456.28 2015-05-07T08:51:24Z 453.4 2015-05-07T08:51:27Z 456.28 2015-05-07T08:51:32Z 451.96 2015-05-07T08:51:41Z 452.44 2015-05-07T08:51:42Z 453.4 2015-05-07T08:52:04Z 454.84 2015-05-07T08:52:12Z 454.84 2015-05-07T08:52:24Z 453.4 2015-05-07T08:52:35Z 457.24 2015-05-07T08:52:46Z 459.65 2015-05-07T08:52:49Z 457.24 2015-05-07T08:52:54Z 457.24 2015-05-07T08:52:58Z 458.21 2015-05-07T08:53:00Z 457.24 2015-05-07T08:53:17Z 457.24 2015-05-07T08:53:18Z 460.13 2015-05-07T08:53:22Z 456.76 2015-05-07T08:53:36Z 456.28 2015-05-07T08:53:37Z 455.32 2015-05-07T08:53:58Z 456.76 2015-05-07T08:54:04Z 453.4 2015-05-07T08:54:11Z 454.84 2015-05-07T08:54:14Z 454.84 2015-05-07T08:54:28Z 453.4 2015-05-07T08:54:33Z 453.88 2015-05-07T08:54:36Z 455.32 2015-05-07T08:54:46Z 453.4 2015-05-07T08:54:49Z 456.28 2015-05-07T08:54:53Z 452.92 2015-05-07T08:54:58Z 456.28 2015-05-07T08:55:08Z 452.44 2015-05-07T08:55:14Z 452.92 2015-05-07T08:55:18Z 449.55 2015-05-07T08:55:24Z 449.55 2015-05-07T08:55:25Z 453.4 2015-05-07T08:55:28Z 453.4 2015-05-07T08:55:29Z 450.52 2015-05-07T08:55:31Z 448.59 2015-05-07T08:55:34Z 452.92 2015-05-07T08:55:37Z 453.4 2015-05-07T08:55:38Z 449.07 2015-05-07T08:55:42Z 451.48 2015-05-07T08:55:49Z 447.15 2015-05-07T08:55:53Z 451 2015-05-07T08:55:59Z 450.52 2015-05-07T08:56:00Z 447.15 2015-05-07T08:56:06Z 446.67 2015-05-07T08:56:07Z 448.59 2015-05-07T08:56:10Z 445.71 2015-05-07T08:56:22Z 445.23 2015-05-07T08:56:23Z 448.11 2015-05-07T08:56:29Z 444.75 2015-05-07T08:56:36Z 445.23 2015-05-07T08:56:37Z 448.59 2015-05-07T08:56:42Z 446.19 2015-05-07T08:56:51Z 449.07 2015-05-07T08:57:00Z 445.71 2015-05-07T08:57:06Z 448.11 2015-05-07T08:57:16Z 445.71 2015-05-07T08:57:21Z 443.79 2015-05-07T08:57:23Z 447.15 2015-05-07T08:57:27Z 446.67 2015-05-07T08:57:28Z 442.34 2015-05-07T08:57:33Z 445.71 2015-05-07T08:57:38Z 446.67 2015-05-07T08:57:40Z 442.34 2015-05-07T08:57:44Z 444.27 2015-05-07T08:57:50Z 439.94 2015-05-07T08:57:55Z 439.94 2015-05-07T08:57:56Z 443.31 2015-05-07T08:57:59Z 444.27 2015-05-07T08:58:01Z 440.9 2015-05-07T08:58:04Z 440.42 2015-05-07T08:58:06Z 443.79 2015-05-07T08:58:10Z 440.42 2015-05-07T08:58:15Z 443.31 2015-05-07T08:58:20Z 439.94 2015-05-07T08:58:25Z 439.46 2015-05-07T08:58:27Z 443.31 2015-05-07T08:58:30Z 442.34 2015-05-07T08:58:31Z 438.5 2015-05-07T08:58:35Z 438.5 2015-05-07T08:58:36Z 442.34 2015-05-07T08:58:41Z 441.86 2015-05-07T08:58:42Z 438.5 2015-05-07T08:58:45Z 437.54 2015-05-07T08:58:47Z 440.9 2015-05-07T08:58:51Z 439.94 2015-05-07T08:58:55Z 436.58 2015-05-07T08:58:58Z 437.06 2015-05-07T08:59:02Z 439.94 2015-05-07T08:59:05Z 436.1 2015-05-07T08:59:12Z 434.65 2015-05-07T08:59:15Z 437.06 2015-05-07T08:59:21Z 433.21 2015-05-07T08:59:24Z 434.17 2015-05-07T08:59:25Z 433.69 2015-05-07T08:59:33Z 434.17 2015-05-07T08:59:41Z 432.73 2015-05-07T08:59:44Z 436.1 2015-05-07T08:59:47Z 436.1 2015-05-07T08:59:48Z 437.06 2015-05-07T08:59:58Z 437.06 2015-05-07T09:00:16Z 436.58 2015-05-07T09:01:28Z 436.58 2015-05-07T09:02:32Z 438.98 2015-05-07T09:03:39Z 436.58 2015-05-07T09:03:44Z 439.94 2015-05-07T09:03:46Z 439.94 2015-05-07T09:03:47Z 436.58 2015-05-07T09:03:49Z 439.46 2015-05-07T09:03:51Z 440.9 2015-05-07T09:03:53Z 437.54 2015-05-07T09:03:57Z 441.38 2015-05-07T09:04:00Z 438.02 2015-05-07T09:04:04Z 438.02 2015-05-07T09:04:05Z 442.34 2015-05-07T09:04:07Z 441.86 2015-05-07T09:04:23Z 441.86 2015-05-07T09:05:41Z 438.98 2015-05-07T09:05:44Z 443.31 2015-05-07T09:05:46Z 442.34 2015-05-07T09:05:47Z 438.5 2015-05-07T09:05:49Z 440.42 2015-05-07T09:05:52Z 442.82 2015-05-07T09:05:54Z 442.34 2015-05-07T09:06:00Z 445.71 2015-05-07T09:06:02Z 440.9 2015-05-07T09:06:07Z 444.75 2015-05-07T09:06:09Z 448.11 2015-05-07T09:06:11Z 449.07 2015-05-07T09:06:12Z 448.11 2015-05-07T09:06:17Z 449.07 2015-05-07T09:06:19Z 444.75 2015-05-07T09:06:21Z 445.71 2015-05-07T09:06:22Z 446.67 2015-05-07T09:06:24Z 451 2015-05-07T09:06:25Z 450.03 2015-05-07T09:06:26Z 445.71 2015-05-07T09:06:28Z 446.19 2015-05-07T09:06:29Z 450.52 2015-05-07T09:06:32Z 450.52 2015-05-07T09:06:33Z 447.15 2015-05-07T09:06:37Z 447.15 2015-05-07T09:06:38Z 450.52 2015-05-07T09:06:44Z 450.52 2015-05-07T09:06:45Z 447.15 2015-05-07T09:07:00Z 447.63 2015-05-07T09:07:01Z 449.07 2015-05-07T09:07:05Z 449.07 2015-05-07T09:07:23Z 451.96 2015-05-07T09:07:27Z 452.44 2015-05-07T09:07:28Z 449.07 2015-05-07T09:07:32Z 452.44 2015-05-07T09:07:37Z 449.55 2015-05-07T09:07:42Z 452.92 2015-05-07T09:07:52Z 456.28 2015-05-07T09:07:57Z 453.4 2015-05-07T09:07:58Z 455.8 2015-05-07T09:08:03Z 452.92 2015-05-07T09:08:10Z 452.92 2015-05-07T09:08:11Z 455.32 2015-05-07T09:08:26Z 453.4 2015-05-07T09:08:42Z 452.44 2015-05-07T09:08:47Z 450.52 2015-05-07T09:08:58Z 447.63 2015-05-07T09:09:00Z 450.52 2015-05-07T09:09:05Z 446.67 2015-05-07T09:09:15Z 447.15 2015-05-07T09:09:16Z 448.59 2015-05-07T09:09:18Z 447.15 2015-05-07T09:09:22Z 451.48 2015-05-07T09:09:28Z 450.52 2015-05-07T09:09:29Z 445.71 2015-05-07T09:09:48Z 449.07 2015-05-07T09:09:59Z 444.27 2015-05-07T09:10:01Z 444.27 2015-05-07T09:10:02Z 448.11 2015-05-07T09:10:06Z 444.75 2015-05-07T09:10:08Z 447.63 2015-05-07T09:10:10Z 449.07 2015-05-07T09:10:12Z 448.11 2015-05-07T09:10:17Z 447.63 2015-05-07T09:10:35Z 451 2015-05-07T09:10:37Z 446.67 2015-05-07T09:10:39Z 450.03 2015-05-07T09:10:43Z 446.19 2015-05-07T09:10:47Z 449.55 2015-05-07T09:10:49Z 445.23 2015-05-07T09:11:07Z 445.71 2015-05-07T09:11:08Z 448.59 2015-05-07T09:11:13Z 448.59 2015-05-07T09:11:14Z 445.71 2015-05-07T09:11:15Z 447.63 2015-05-07T09:11:16Z 443.31 2015-05-07T09:11:26Z 446.67 2015-05-07T09:11:29Z 449.07 2015-05-07T09:11:33Z 445.23 2015-05-07T09:11:40Z 444.27 2015-05-07T09:11:42Z 445.23 2015-05-07T09:11:50Z 443.79 2015-05-07T09:11:53Z 442.82 2015-05-07T09:11:55Z 443.79 2015-05-07T09:12:05Z 449.55 2015-05-07T09:12:10Z 450.03 2015-05-07T09:12:12Z 450.52 2015-05-07T09:12:14Z 448.59 2015-05-07T09:12:17Z 448.11 2015-05-07T09:12:18Z 448.11 2015-05-07T09:12:22Z 445.23 2015-05-07T09:12:30Z 444.75 2015-05-07T09:12:43Z 445.23 2015-05-07T09:12:49Z 448.11 2015-05-07T09:12:58Z 446.19 2015-05-07T09:13:04Z 450.52 2015-05-07T09:13:06Z 452.44 2015-05-07T09:13:08Z 451.96 2015-05-07T09:13:23Z 452.44 2015-05-07T09:13:25Z 453.4 2015-05-07T09:13:29Z 452.92 2015-05-07T09:13:50Z 451.48 2015-05-07T09:14:28Z 451.96 2015-05-07T09:15:04Z 451 2015-05-07T09:15:22Z 452.92 2015-05-07T09:15:36Z 451.48 2015-05-07T09:15:39Z 447.15 2015-05-07T09:15:40Z 441.86 2015-05-07T09:15:43Z 444.75 2015-05-07T09:15:44Z 450.52 2015-05-07T09:15:46Z 454.36 2015-05-07T09:15:47Z 447.15 2015-05-07T09:15:48Z 442.82 2015-05-07T09:15:49Z 445.23 2015-05-07T09:15:50Z 449.07 2015-05-07T09:15:54Z 450.03 2015-05-07T09:15:56Z 445.23 2015-05-07T09:15:57Z 441.38 2015-05-07T09:15:59Z 437.54 2015-05-07T09:16:01Z 445.23 2015-05-07T09:16:04Z 447.15 2015-05-07T09:16:06Z 443.31 2015-05-07T09:16:10Z 438.98 2015-05-07T09:16:12Z 436.58 2015-05-07T09:16:15Z 439.94 2015-05-07T09:16:16Z 444.75 2015-05-07T09:16:18Z 444.27 2015-05-07T09:16:19Z 438.5 2015-05-07T09:16:21Z 434.17 2015-05-07T09:16:22Z 430.81 2015-05-07T09:16:23Z 431.29 2015-05-07T09:16:24Z 434.65 2015-05-07T09:16:25Z 441.86 2015-05-07T09:16:27Z 440.9 2015-05-07T09:16:28Z 433.21 2015-05-07T09:16:31Z 428.89 2015-05-07T09:16:33Z 432.25 2015-05-07T09:16:35Z 438.02 2015-05-07T09:16:37Z 438.02 2015-05-07T09:16:38Z 434.65 2015-05-07T09:16:39Z 430.33 2015-05-07T09:16:41Z 430.81 2015-05-07T09:16:42Z 434.17 2015-05-07T09:16:43Z 438.02 2015-05-07T09:16:44Z 436.58 2015-05-07T09:16:45Z 431.77 2015-05-07T09:16:48Z 430.81 2015-05-07T09:16:50Z 426.48 2015-05-07T09:16:52Z 426.48 2015-05-07T09:16:53Z 431.77 2015-05-07T09:16:57Z 433.69 2015-05-07T09:16:59Z 430.33 2015-05-07T09:17:04Z 426.96 2015-05-07T09:17:07Z 430.33 2015-05-07T09:17:11Z 429.85 2015-05-07T09:17:12Z 433.21 2015-05-07T09:17:14Z 431.77 2015-05-07T09:17:17Z 428.4 2015-05-07T09:17:24Z 430.33 2015-05-07T09:17:41Z 430.81 2015-05-07T09:17:48Z 426 2015-05-07T09:17:53Z 429.37 2015-05-07T09:17:55Z 431.29 2015-05-07T09:18:10Z 428.4 2015-05-07T09:18:16Z 429.37 2015-05-07T09:18:26Z 432.25 2015-05-07T09:18:31Z 429.85 2015-05-07T09:18:41Z 433.21 2015-05-07T09:18:57Z 437.54 2015-05-07T09:19:17Z 437.06 2015-05-07T09:19:18Z 435.61 2015-05-07T09:19:21Z 438.5 2015-05-07T09:19:26Z 439.94 2015-05-07T09:19:35Z 439.46 2015-05-07T09:19:36Z 437.54 2015-05-07T09:19:56Z 440.9 2015-05-07T09:20:12Z 441.86 2015-05-07T09:20:14Z 443.31 2015-05-07T09:20:27Z 446.19 2015-05-07T09:20:34Z 449.55 2015-05-07T09:20:48Z 449.07 2015-05-07T09:21:00Z 450.52 2015-05-07T09:21:03Z 450.03 2015-05-07T09:21:14Z 452.92 2015-05-07T09:21:16Z 451.48 2015-05-07T09:21:17Z 454.36 2015-05-07T09:21:26Z 453.88 2015-05-07T09:21:27Z 452.44 2015-05-07T09:21:29Z 453.88 2015-05-07T09:21:39Z 456.76 2015-05-07T09:21:41Z 453.4 2015-05-07T09:21:50Z 457.72 2015-05-07T09:21:52Z 455.8 2015-05-07T09:21:59Z 456.28 2015-05-07T09:22:02Z 459.17 2015-05-07T09:22:06Z 459.17 2015-05-07T09:22:07Z 455.8 2015-05-07T09:22:08Z 456.76 2015-05-07T09:22:09Z 460.13 2015-05-07T09:22:12Z 457.24 2015-05-07T09:22:16Z 460.61 2015-05-07T09:22:18Z 460.13 2015-05-07T09:22:19Z 459.65 2015-05-07T09:22:24Z 456.28 2015-05-07T09:22:34Z 457.72 2015-05-07T09:22:38Z 461.09 2015-05-07T09:22:42Z 461.57 2015-05-07T09:22:44Z 460.61 2015-05-07T09:22:47Z 456.28 2015-05-07T09:22:54Z 455.8 2015-05-07T09:22:55Z 458.21 2015-05-07T09:23:05Z 459.17 2015-05-07T09:23:08Z 455.8 2015-05-07T09:23:15Z 453.4 2015-05-07T09:23:19Z 456.28 2015-05-07T09:23:28Z 460.13 2015-05-07T09:23:42Z 456.76 2015-05-07T09:23:47Z 461.09 2015-05-07T09:23:51Z 461.09 2015-05-07T09:23:52Z 457.24 2015-05-07T09:23:54Z 457.24 2015-05-07T09:23:55Z 462.53 2015-05-07T09:23:58Z 459.17 2015-05-07T09:24:01Z 460.13 2015-05-07T09:24:02Z 464.45 2015-05-07T09:24:05Z 460.61 2015-05-07T09:24:06Z 460.61 2015-05-07T09:24:07Z 465.42 2015-05-07T09:24:09Z 461.09 2015-05-07T09:24:11Z 463.01 2015-05-07T09:24:12Z 466.86 2015-05-07T09:24:14Z 461.57 2015-05-07T09:24:16Z 463.49 2015-05-07T09:24:17Z 467.34 2015-05-07T09:24:19Z 464.45 2015-05-07T09:24:20Z 465.9 2015-05-07T09:24:22Z 463.49 2015-05-07T09:24:25Z 465.9 2015-05-07T09:24:26Z 464.93 2015-05-07T09:24:30Z 465.42 2015-05-07T09:24:35Z 466.86 2015-05-07T09:24:38Z 465.42 2015-05-07T09:24:45Z 470.22 2015-05-07T09:24:47Z 469.74 2015-05-07T09:24:48Z 465.9 2015-05-07T09:24:54Z 466.38 2015-05-07T09:24:55Z 470.22 2015-05-07T09:24:57Z 469.26 2015-05-07T09:25:03Z 466.86 2015-05-07T09:25:28Z 467.82 2015-05-07T09:25:30Z 467.34 2015-05-07T09:26:29Z 465.9 2015-05-07T09:26:48Z 465.9 2015-05-07T09:26:50Z 464.93 2015-05-07T09:26:56Z 464.45 2015-05-07T09:26:57Z 468.3 2015-05-07T09:27:01Z 467.34 2015-05-07T09:27:02Z 463.97 2015-05-07T09:27:04Z 467.82 2015-05-07T09:27:10Z 462.05 2015-05-07T09:27:14Z 463.49 2015-05-07T09:27:15Z 462.53 2015-05-07T09:27:16Z 466.86 2015-05-07T09:27:18Z 466.38 2015-05-07T09:27:19Z 463.49 2015-05-07T09:27:22Z 460.13 2015-05-07T09:27:26Z 456.76 2015-05-07T09:27:28Z 456.76 2015-05-07T09:27:29Z 462.53 2015-05-07T09:27:34Z 458.21 2015-05-07T09:27:39Z 454.36 2015-05-07T09:27:42Z 458.21 2015-05-07T09:27:50Z 454.36 2015-05-07T09:27:54Z 451.48 2015-05-07T09:27:56Z 452.44 2015-05-07T09:27:57Z 450.52 2015-05-07T09:28:06Z 451.96 2015-05-07T09:28:08Z 448.59 2015-05-07T09:28:23Z 449.07 2015-05-07T09:28:24Z 445.71 2015-05-07T09:28:30Z 449.07 2015-05-07T09:28:35Z 451.48 2015-05-07T09:28:37Z 446.67 2015-05-07T09:28:45Z 448.11 2015-05-07T09:28:49Z 445.23 2015-05-07T09:28:52Z 443.79 2015-05-07T09:28:54Z 447.63 2015-05-07T09:28:56Z 447.15 2015-05-07T09:28:57Z 449.07 2015-05-07T09:29:01Z 446.19 2015-05-07T09:29:07Z 446.19 2015-05-07T09:29:08Z 449.55 2015-05-07T09:29:19Z 449.55 2015-05-07T09:29:20Z 446.19 2015-05-07T09:29:23Z 446.19 2015-05-07T09:29:24Z 443.31 2015-05-07T09:29:27Z 447.63 2015-05-07T09:29:32Z 447.63 2015-05-07T09:29:33Z 443.79 2015-05-07T09:29:39Z 442.82 2015-05-07T09:29:41Z 446.19 2015-05-07T09:29:45Z 445.23 2015-05-07T09:29:46Z 444.75 2015-05-07T09:29:58Z 441.86 2015-05-07T09:30:03Z 440.42 2015-05-07T09:30:05Z 439.94 2015-05-07T09:30:08Z 439.46 2015-05-07T09:30:21Z 443.79 2015-05-07T09:30:23Z 441.86 2015-05-07T09:31:01Z 443.31 2015-05-07T09:32:02Z 443.31 2015-05-07T09:32:03Z 445.71 2015-05-07T09:32:21Z 444.27 2015-05-07T09:32:22Z 446.19 2015-05-07T09:32:26Z 443.31 2015-05-07T09:32:29Z 443.79 2015-05-07T09:32:30Z 447.63 2015-05-07T09:32:32Z 446.67 2015-05-07T09:32:33Z 444.75 2015-05-07T09:32:35Z 447.63 2015-05-07T09:32:37Z 445.71 2015-05-07T09:32:40Z 448.59 2015-05-07T09:32:43Z 449.07 2015-05-07T09:32:44Z 447.63 2015-05-07T09:32:46Z 449.07 2015-05-07T09:32:48Z 448.11 2015-05-07T09:32:52Z 447.63 2015-05-07T09:33:01Z 448.11 2015-05-07T09:33:06Z 451 2015-05-07T09:33:08Z 448.11 2015-05-07T09:33:10Z 449.07 2015-05-07T09:33:11Z 449.07 2015-05-07T09:33:15Z 452.92 2015-05-07T09:33:17Z 449.55 2015-05-07T09:33:18Z 452.92 2015-05-07T09:33:21Z 452.92 2015-05-07T09:33:29Z 451.96 2015-05-07T09:33:31Z 451.96 2015-05-07T09:33:36Z 453.4 2015-05-07T09:33:38Z 450.52 2015-05-07T09:33:45Z 453.4 2015-05-07T09:34:01Z 450.52 2015-05-07T09:34:15Z 450.52 2015-05-07T09:34:19Z 452.44 2015-05-07T09:34:23Z 453.88 2015-05-07T09:34:25Z 451.96 2015-05-07T09:34:46Z 454.84 2015-05-07T09:34:50Z 452.44 2015-05-07T09:34:54Z 456.28 2015-05-07T09:34:57Z 455.8 2015-05-07T09:34:58Z 456.28 2015-05-07T09:35:04Z 459.17 2015-05-07T09:35:16Z 459.17 2015-05-07T09:35:17Z 455.8 2015-05-07T09:35:18Z 457.24 2015-05-07T09:35:19Z 459.65 2015-05-07T09:35:22Z 456.76 2015-05-07T09:35:23Z 457.72 2015-05-07T09:35:24Z 459.65 2015-05-07T09:35:27Z 457.72 2015-05-07T09:35:29Z 461.09 2015-05-07T09:35:32Z 457.72 2015-05-07T09:35:34Z 462.53 2015-05-07T09:35:36Z 458.69 2015-05-07T09:35:38Z 462.53 2015-05-07T09:35:40Z 462.53 2015-05-07T09:35:41Z 459.65 2015-05-07T09:35:45Z 463.49 2015-05-07T09:35:46Z 465.42 2015-05-07T09:36:02Z 465.9 2015-05-07T09:36:09Z 463.01 2015-05-07T09:36:13Z 467.82 2015-05-07T09:36:14Z 467.34 2015-05-07T09:36:32Z 469.26 2015-05-07T09:36:34Z 470.22 2015-05-07T09:36:39Z 467.34 2015-05-07T09:36:42Z 466.86 2015-05-07T09:36:43Z 470.22 2015-05-07T09:36:46Z 466.38 2015-05-07T09:36:51Z 470.22 2015-05-07T09:36:54Z 470.22 2015-05-07T09:36:55Z 467.34 2015-05-07T09:37:02Z 470.22 2015-05-07T09:37:04Z 468.78 2015-05-07T09:37:07Z 471.18 2015-05-07T09:37:12Z 473.59 2015-05-07T09:37:27Z 471.18 2015-05-07T09:37:29Z 471.18 2015-05-07T09:37:38Z 471.66 2015-05-07T09:37:50Z 472.63 2015-05-07T09:37:54Z 468.78 2015-05-07T09:38:14Z 468.78 2015-05-07T09:38:15Z 467.34 2015-05-07T09:38:29Z 464.45 2015-05-07T09:38:45Z 460.13 2015-05-07T09:38:54Z 460.13 2015-05-07T09:38:55Z 463.97 2015-05-07T09:38:58Z 464.45 2015-05-07T09:38:59Z 460.61 2015-05-07T09:39:04Z 463.01 2015-05-07T09:39:13Z 460.13 2015-05-07T09:39:27Z 456.76 2015-05-07T09:39:29Z 453.4 2015-05-07T09:39:34Z 457.72 2015-05-07T09:39:42Z 459.17 2015-05-07T09:39:44Z 455.8 2015-05-07T09:39:46Z 452.44 2015-05-07T09:39:52Z 455.8 2015-05-07T09:39:58Z 456.28 2015-05-07T09:39:59Z 452.44 2015-05-07T09:40:01Z 453.4 2015-05-07T09:40:02Z 449.07 2015-05-07T09:40:06Z 449.07 2015-05-07T09:40:07Z 452.44 2015-05-07T09:40:12Z 453.4 2015-05-07T09:40:14Z 452.92 2015-05-07T09:40:25Z 450.52 2015-05-07T09:40:32Z 445.71 2015-05-07T09:40:39Z 446.19 2015-05-07T09:40:40Z 448.59 2015-05-07T09:40:46Z 451 2015-05-07T09:40:48Z 447.15 2015-05-07T09:40:55Z 448.59 2015-05-07T09:41:11Z 449.55 2015-05-07T09:41:15Z 446.67 2015-05-07T09:41:22Z 450.52 2015-05-07T09:41:29Z 449.07 2015-05-07T09:41:37Z 452.92 2015-05-07T09:41:45Z 452.92 2015-05-07T09:41:46Z 450.03 2015-05-07T09:41:50Z 453.88 2015-05-07T09:41:51Z 450.03 2015-05-07T09:41:54Z 453.4 2015-05-07T09:41:55Z 454.36 2015-05-07T09:42:00Z 452.92 2015-05-07T09:42:02Z 454.84 2015-05-07T09:42:07Z 454.84 2015-05-07T09:42:11Z 451 2015-05-07T09:42:13Z 454.36 2015-05-07T09:42:14Z 456.28 2015-05-07T09:42:22Z 452.92 2015-05-07T09:42:24Z 454.36 2015-05-07T09:42:25Z 456.28 2015-05-07T09:42:28Z 452.92 2015-05-07T09:42:32Z 455.8 2015-05-07T09:42:34Z 453.88 2015-05-07T09:42:40Z 453.88 2015-05-07T09:42:47Z 458.21 2015-05-07T09:42:49Z 458.21 2015-05-07T09:42:50Z 453.4 2015-05-07T09:42:52Z 453.88 2015-05-07T09:42:53Z 457.24 2015-05-07T09:42:55Z 457.24 2015-05-07T09:42:56Z 458.21 2015-05-07T09:43:02Z 454.84 2015-05-07T09:43:05Z 457.72 2015-05-07T09:43:06Z 455.8 2015-05-07T09:43:10Z 458.69 2015-05-07T09:43:12Z 454.36 2015-05-07T09:43:16Z 455.8 2015-05-07T09:43:17Z 459.65 2015-05-07T09:43:19Z 455.8 2015-05-07T09:43:21Z 459.17 2015-05-07T09:43:23Z 452.92 2015-05-07T09:43:25Z 455.8 2015-05-07T09:43:26Z 458.69 2015-05-07T09:43:28Z 455.32 2015-05-07T09:43:29Z 458.69 2015-05-07T09:43:31Z 455.8 2015-05-07T09:43:34Z 459.17 2015-05-07T09:43:41Z 459.65 2015-05-07T09:43:42Z 454.84 2015-05-07T09:43:44Z 458.21 2015-05-07T09:43:47Z 457.72 2015-05-07T09:43:48Z 454.36 2015-05-07T09:43:53Z 455.32 2015-05-07T09:43:54Z 459.65 2015-05-07T09:43:57Z 459.65 2015-05-07T09:43:58Z 456.28 2015-05-07T09:44:02Z 459.65 2015-05-07T09:44:06Z 456.76 2015-05-07T09:44:21Z 457.24 2015-05-07T09:44:22Z 458.69 2015-05-07T09:44:27Z 455.8 2015-05-07T09:44:33Z 456.76 2015-05-07T09:44:36Z 454.84 2015-05-07T09:44:44Z 451.96 2015-05-07T09:44:56Z 450.52 2015-05-07T09:45:00Z 447.63 2015-05-07T09:45:03Z 447.15 2015-05-07T09:45:08Z 443.31 2015-05-07T09:45:11Z 443.79 2015-05-07T09:45:12Z 447.15 2015-05-07T09:45:25Z 443.31 2015-05-07T09:45:31Z 441.38 2015-05-07T09:45:36Z 440.9 2015-05-07T09:45:43Z 441.38 2015-05-07T09:46:03Z 440.42 2015-05-07T09:46:08Z 441.38 2015-05-07T09:46:17Z 444.75 2015-05-07T09:46:20Z 439.94 2015-05-07T09:46:29Z 440.42 2015-05-07T09:46:30Z 444.27 2015-05-07T09:46:36Z 441.38 2015-05-07T09:46:41Z 444.27 2015-05-07T09:46:43Z 440.9 2015-05-07T09:46:54Z 437.54 2015-05-07T09:47:21Z 436.1 2015-05-07T09:47:24Z 436.58 2015-05-07T09:47:25Z 437.06 2015-05-07T09:47:29Z 438.02 2015-05-07T09:47:31Z 436.58 2015-05-07T09:47:37Z 434.65 2015-05-07T09:47:39Z 430.33 2015-05-07T09:47:41Z 428.89 2015-05-07T09:47:43Z 433.21 2015-05-07T09:47:48Z 433.69 2015-05-07T09:47:49Z 433.69 2015-05-07T09:47:50Z 427.44 2015-05-07T09:47:54Z 427.44 2015-05-07T09:47:55Z 431.29 2015-05-07T09:48:00Z 427.92 2015-05-07T09:48:06Z 425.04 2015-05-07T09:48:07Z 425.04 2015-05-07T09:48:08Z 421.19 2015-05-07T09:48:11Z 427.44 2015-05-07T09:48:13Z 427.92 2015-05-07T09:48:18Z 424.56 2015-05-07T09:48:20Z 420.71 2015-05-07T09:48:23Z 421.68 2015-05-07T09:48:24Z 422.16 2015-05-07T09:48:25Z 422.16 2015-05-07T09:48:27Z 423.12 2015-05-07T09:48:29Z 426.48 2015-05-07T09:48:35Z 422.16 2015-05-07T09:48:47Z 422.64 2015-05-07T09:49:11Z 421.68 2015-05-07T09:50:12Z 421.68 2015-05-07T09:50:51Z 422.16 2015-05-07T09:51:06Z 422.64 2015-05-07T09:51:23Z 420.71 2015-05-07T09:51:34Z 423.6 2015-05-07T09:51:38Z 426.96 2015-05-07T09:51:55Z 429.85 2015-05-07T09:52:13Z 431.77 2015-05-07T09:52:42Z 435.13 2015-05-07T09:52:56Z 431.77 2015-05-07T09:52:58Z 434.65 2015-05-07T09:53:01Z 432.25 2015-05-07T09:53:04Z 435.61 2015-05-07T09:53:08Z 433.69 2015-05-07T09:53:12Z 437.06 2015-05-07T09:53:24Z 434.17 2015-05-07T09:53:30Z 433.69 2015-05-07T09:53:31Z 437.06 2015-05-07T09:53:32Z 437.06 2015-05-07T09:53:33Z 435.61 2015-05-07T09:53:35Z 438.5 2015-05-07T09:53:40Z 438.02 2015-05-07T09:53:41Z 441.86 2015-05-07T09:53:54Z 444.75 2015-05-07T09:54:10Z 444.75 2015-05-07T09:54:33Z 447.63 2015-05-07T09:54:41Z 444.75 2015-05-07T09:54:44Z 447.15 2015-05-07T09:54:50Z 448.11 2015-05-07T09:55:14Z 448.11 2015-05-07T09:55:32Z 447.15 2015-05-07T09:55:37Z 446.67 2015-05-07T09:55:56Z 449.55 2015-05-07T09:56:13Z 451 2015-05-07T09:56:27Z 451 2015-05-07T09:56:34Z 451.96 2015-05-07T09:56:39Z 449.55 2015-05-07T09:57:00Z 450.52 2015-05-07T09:57:02Z 451.48 2015-05-07T09:57:22Z 451 2015-05-07T09:58:03Z 450.03 2015-05-07T09:58:22Z 453.88 2015-05-07T09:58:34Z 451.48 2015-05-07T09:59:08Z 452.92 2015-05-07T09:59:10Z 450.03 2015-05-07T09:59:13Z 452.44 2015-05-07T09:59:15Z 449.07 2015-05-07T09:59:20Z 449.55 2015-05-07T09:59:21Z 451.96 2015-05-07T09:59:26Z 453.4 2015-05-07T09:59:29Z 450.52 2015-05-07T09:59:43Z 449.55 2015-05-07T09:59:45Z 448.11 2015-05-07T09:59:49Z 446.19 2015-05-07T09:59:50Z 449.07 2015-05-07T09:59:53Z 448.59 2015-05-07T09:59:54Z 443.79 2015-05-07T09:59:56Z 441.86 2015-05-07T09:59:59Z 439.46 2015-05-07T10:00:15Z 438.02 2015-05-07T10:00:17Z 435.61 2015-05-07T10:00:39Z 437.06 2015-05-07T10:00:41Z 439.46 2015-05-07T10:00:50Z 438.02 2015-05-07T10:00:55Z 439.46 2015-05-07T10:01:02Z 439.46 2015-05-07T10:01:04Z 438.5 2015-05-07T10:01:18Z 443.31 2015-05-07T10:01:26Z 443.31 2015-05-07T10:01:27Z 441.86 2015-05-07T10:01:31Z 438.98 2015-05-07T10:01:39Z 438.98 2015-05-07T10:01:40Z 442.34 2015-05-07T10:01:42Z 438.98 2015-05-07T10:01:56Z 440.42 2015-05-07T10:02:01Z 441.86 2015-05-07T10:02:11Z 442.82 2015-05-07T10:02:13Z 439.94 2015-05-07T10:02:20Z 443.79 2015-05-07T10:02:23Z 445.71 2015-05-07T10:02:25Z 440.9 2015-05-07T10:02:28Z 441.86 2015-05-07T10:02:29Z 445.23 2015-05-07T10:02:31Z 445.23 2015-05-07T10:02:32Z 446.19 2015-05-07T10:02:34Z 442.82 2015-05-07T10:02:40Z 441.38 2015-05-07T10:02:47Z 438.02 2015-05-07T10:02:50Z 441.38 2015-05-07T10:02:59Z 438.02 2015-05-07T10:03:02Z 437.54 2015-05-07T10:03:03Z 438.98 2015-05-07T10:03:09Z 436.1 2015-05-07T10:03:12Z 437.06 2015-05-07T10:03:13Z 433.21 2015-05-07T10:03:14Z 432.25 2015-05-07T10:03:16Z 436.58 2015-05-07T10:03:18Z 434.17 2015-05-07T10:03:21Z 429.85 2015-05-07T10:03:25Z 434.17 2015-05-07T10:03:26Z 430.33 2015-05-07T10:03:27Z 426.96 2015-05-07T10:03:29Z 431.77 2015-05-07T10:03:30Z 428.4 2015-05-07T10:03:34Z 423.12 2015-05-07T10:03:35Z 422.64 2015-05-07T10:03:36Z 426.48 2015-05-07T10:03:39Z 421.68 2015-05-07T10:03:42Z 425.04 2015-05-07T10:03:46Z 421.68 2015-05-07T10:03:49Z 416.87 2015-05-07T10:03:51Z 423.12 2015-05-07T10:03:53Z 417.83 2015-05-07T10:03:54Z 422.16 2015-05-07T10:03:55Z 415.91 2015-05-07T10:03:57Z 419.27 2015-05-07T10:04:00Z 418.79 2015-05-07T10:04:01Z 414.95 2015-05-07T10:04:04Z 410.62 2015-05-07T10:04:07Z 415.91 2015-05-07T10:04:09Z 413.02 2015-05-07T10:04:14Z 409.66 2015-05-07T10:04:16Z 409.66 2015-05-07T10:04:17Z 413.98 2015-05-07T10:04:19Z 412.06 2015-05-07T10:04:20Z 414.95 2015-05-07T10:04:33Z 411.1 2015-05-07T10:04:34Z 407.26 2015-05-07T10:04:35Z 411.1 2015-05-07T10:04:39Z 413.5 2015-05-07T10:04:41Z 411.1 2015-05-07T10:04:43Z 404.85 2015-05-07T10:04:46Z 408.22 2015-05-07T10:04:50Z 404.37 2015-05-07T10:04:59Z 404.85 2015-05-07T10:05:00Z 408.7 2015-05-07T10:05:06Z 404.37 2015-05-07T10:05:12Z 405.33 2015-05-07T10:05:13Z 407.26 2015-05-07T10:05:16Z 403.89 2015-05-07T10:05:22Z 401.01 2015-05-07T10:05:26Z 405.81 2015-05-07T10:05:29Z 399.57 2015-05-07T10:05:42Z 401.49 2015-05-07T10:05:46Z 397.16 2015-05-07T10:05:48Z 401.49 2015-05-07T10:05:52Z 401.49 2015-05-07T10:05:53Z 398.6 2015-05-07T10:05:59Z 398.6 2015-05-07T10:06:00Z 396.68 2015-05-07T10:06:04Z 400.05 2015-05-07T10:06:07Z 401.97 2015-05-07T10:06:09Z 397.16 2015-05-07T10:06:12Z 394.28 2015-05-07T10:06:13Z 394.28 2015-05-07T10:06:14Z 400.53 2015-05-07T10:06:16Z 395.72 2015-05-07T10:06:19Z 396.68 2015-05-07T10:06:20Z 395.72 2015-05-07T10:06:24Z 396.2 2015-05-07T10:06:31Z 395.24 2015-05-07T10:06:40Z 396.68 2015-05-07T10:06:45Z 395.72 2015-05-07T10:06:47Z 395.24 2015-05-07T10:07:34Z 395.72 2015-05-07T10:08:13Z 395.24 2015-05-07T10:10:55Z 395.72 2015-05-07T10:12:18Z 396.68 2015-05-07T10:12:45Z 394.76 2015-05-07T10:12:48Z 398.6 2015-05-07T10:12:50Z 397.16 2015-05-07T10:12:51Z 394.28 2015-05-07T10:12:54Z 395.72 2015-05-07T10:12:57Z 396.2 2015-05-07T10:13:18Z 397.16 2015-05-07T10:13:20Z 404.85 2015-05-07T10:13:28Z 397.64 2015-05-07T10:13:29Z 401.49 2015-05-07T10:13:32Z 400.53 2015-05-07T10:13:33Z 398.12 2015-05-07T10:13:37Z 394.76 2015-05-07T10:13:52Z 398.12 2015-05-07T10:14:06Z 401.97 2015-05-07T10:14:15Z 401.49 2015-05-07T10:14:16Z 399.57 2015-05-07T10:14:22Z 399.08 2015-05-07T10:14:32Z 401.97 2015-05-07T10:14:36Z 401.97 2015-05-07T10:14:37Z 398.12 2015-05-07T10:14:47Z 397.16 2015-05-07T10:14:49Z 400.53 2015-05-07T10:14:59Z 403.41 2015-05-07T10:15:02Z 403.89 2015-05-07T10:15:03Z 406.77 2015-05-07T10:15:04Z 406.77 2015-05-07T10:15:05Z 404.37 2015-05-07T10:15:09Z 400.53 2015-05-07T10:15:14Z 400.53 2015-05-07T10:15:15Z 403.89 2015-05-07T10:15:18Z 407.26 2015-05-07T10:15:21Z 407.74 2015-05-07T10:15:23Z 403.41 2015-05-07T10:15:31Z 405.33 2015-05-07T10:15:34Z 407.74 2015-05-07T10:15:38Z 411.1 2015-05-07T10:15:40Z 411.1 2015-05-07T10:15:41Z 408.22 2015-05-07T10:15:45Z 407.74 2015-05-07T10:15:46Z 407.74 2015-05-07T10:15:51Z 411.1 2015-05-07T10:15:54Z 413.02 2015-05-07T10:15:56Z 409.18 2015-05-07T10:16:10Z 405.33 2015-05-07T10:16:13Z 404.37 2015-05-07T10:16:15Z 407.74 2015-05-07T10:16:21Z 411.1 2015-05-07T10:16:27Z 406.77 2015-05-07T10:16:30Z 402.93 2015-05-07T10:16:34Z 403.89 2015-05-07T10:16:39Z 407.74 2015-05-07T10:16:42Z 401.49 2015-05-07T10:16:47Z 403.41 2015-05-07T10:16:48Z 400.05 2015-05-07T10:16:51Z 403.89 2015-05-07T10:16:54Z 406.77 2015-05-07T10:16:56Z 406.29 2015-05-07T10:16:57Z 401.01 2015-05-07T10:17:00Z 399.57 2015-05-07T10:17:02Z 401.49 2015-05-07T10:17:05Z 405.81 2015-05-07T10:17:07Z 405.33 2015-05-07T10:17:08Z 400.05 2015-05-07T10:17:12Z 400.05 2015-05-07T10:17:13Z 401.97 2015-05-07T10:17:18Z 402.93 2015-05-07T10:17:38Z 403.41 2015-05-07T10:18:17Z 399.57 2015-05-07T10:18:21Z 401.49 2015-05-07T10:18:22Z 403.41 2015-05-07T10:18:24Z 398.12 2015-05-07T10:19:00Z 403.89 2015-05-07T10:19:01Z 403.89 2015-05-07T10:20:13Z 401.49 2015-05-07T10:20:24Z 402.45 2015-05-07T10:20:56Z 403.41 2015-05-07T10:21:04Z 399.57 2015-05-07T10:21:07Z 401.49 2015-05-07T10:21:08Z 402.93 2015-05-07T10:21:10Z 403.41 2015-05-07T10:21:12Z 399.57 2015-05-07T10:21:14Z 404.85 2015-05-07T10:21:18Z 401.97 2015-05-07T10:21:32Z 401.01 2015-05-07T10:21:43Z 397.64 2015-05-07T10:21:46Z 400.05 2015-05-07T10:21:47Z 395.72 2015-05-07T10:21:51Z 394.76 2015-05-07T10:21:53Z 398.12 2015-05-07T10:22:00Z 399.57 2015-05-07T10:22:01Z 396.2 2015-05-07T10:22:04Z 398.6 2015-05-07T10:22:05Z 398.6 2015-05-07T10:22:07Z 394.28 2015-05-07T10:22:12Z 399.08 2015-05-07T10:22:13Z 403.41 2015-05-07T10:22:21Z 399.57 2015-05-07T10:22:22Z 403.89 2015-05-07T10:22:24Z 400.05 2015-05-07T10:22:25Z 403.89 2015-05-07T10:22:26Z 402.45 2015-05-07T10:22:31Z 402.93 2015-05-07T10:22:33Z 403.41 2015-05-07T10:22:51Z 401.97 2015-05-07T10:22:54Z 401.97 2015-05-07T10:23:14Z 403.89 2015-05-07T10:23:17Z 401.97 2015-05-07T10:23:19Z 403.41 2015-05-07T10:23:21Z 406.29 2015-05-07T10:23:23Z 405.81 2015-05-07T10:23:24Z 401.49 2015-05-07T10:23:26Z 407.26 2015-05-07T10:23:27Z 402.93 2015-05-07T10:23:28Z 406.77 2015-05-07T10:23:31Z 402.93 2015-05-07T10:23:32Z 403.41 2015-05-07T10:23:33Z 408.22 2015-05-07T10:23:34Z 405.33 2015-05-07T10:23:35Z 407.74 2015-05-07T10:23:38Z 404.37 2015-05-07T10:23:42Z 408.22 2015-05-07T10:23:43Z 406.29 2015-05-07T10:23:49Z 411.1 2015-05-07T10:23:50Z 405.81 2015-05-07T10:23:51Z 411.1 2015-05-07T10:23:53Z 408.7 2015-05-07T10:23:54Z 409.66 2015-05-07T10:24:03Z 410.14 2015-05-07T10:24:08Z 413.98 2015-05-07T10:24:09Z 409.18 2015-05-07T10:24:10Z 413.02 2015-05-07T10:24:11Z 409.66 2015-05-07T10:24:13Z 413.02 2015-05-07T10:24:15Z 415.43 2015-05-07T10:24:30Z 413.5 2015-05-07T10:24:32Z 417.35 2015-05-07T10:24:33Z 413.02 2015-05-07T10:24:35Z 416.87 2015-05-07T10:24:37Z 412.06 2015-05-07T10:24:38Z 416.39 2015-05-07T10:24:39Z 416.39 2015-05-07T10:24:47Z 415.43 2015-05-07T10:24:49Z 414.95 2015-05-07T10:24:57Z 414.47 2015-05-07T10:25:03Z 417.35 2015-05-07T10:25:13Z 414.47 2015-05-07T10:25:18Z 418.31 2015-05-07T10:25:26Z 413.98 2015-05-07T10:25:33Z 413.5 2015-05-07T10:25:35Z 409.18 2015-05-07T10:25:39Z 410.14 2015-05-07T10:25:49Z 412.54 2015-05-07T10:25:59Z 412.54 2015-05-07T10:26:24Z 411.58 2015-05-07T10:26:54Z 415.43 2015-05-07T10:26:56Z 411.58 2015-05-07T10:26:57Z 413.02 2015-05-07T10:27:02Z 410.62 2015-05-07T10:27:06Z 413.5 2015-05-07T10:27:08Z 410.62 2015-05-07T10:27:14Z 413.98 2015-05-07T10:27:16Z 414.95 2015-05-07T10:27:18Z 410.62 2015-05-07T10:27:20Z 411.1 2015-05-07T10:27:21Z 414.95 2015-05-07T10:27:23Z 414.95 2015-05-07T10:27:24Z 411.1 2015-05-07T10:27:25Z 413.02 2015-05-07T10:27:26Z 410.62 2015-05-07T10:27:32Z 414.47 2015-05-07T10:27:35Z 411.1 2015-05-07T10:27:40Z 414.47 2015-05-07T10:27:51Z 414.95 2015-05-07T10:27:57Z 411.1 2015-05-07T10:28:01Z 412.54 2015-05-07T10:28:22Z 413.5 2015-05-07T10:28:51Z 409.66 2015-05-07T10:28:53Z 410.62 2015-05-07T10:28:54Z 411.58 2015-05-07T10:29:05Z 413.98 2015-05-07T10:29:22Z 414.95 2015-05-07T10:29:43Z 414.95 2015-05-07T10:29:44Z 411.1 2015-05-07T10:29:50Z 411.1 2015-05-07T10:29:51Z 414.47 2015-05-07T10:29:59Z 411.1 2015-05-07T10:30:07Z 409.18 2015-05-07T10:30:09Z 407.74 2015-05-07T10:30:18Z 408.7 2015-05-07T10:30:32Z 411.58 2015-05-07T10:30:36Z 410.14 2015-05-07T10:30:41Z 406.77 2015-05-07T10:30:44Z 408.7 2015-05-07T10:30:48Z 404.85 2015-05-07T10:30:49Z 407.26 2015-05-07T10:30:50Z 408.22 2015-05-07T10:30:52Z 408.7 2015-05-07T10:31:08Z 405.33 2015-05-07T10:31:12Z 408.22 2015-05-07T10:31:21Z 403.89 2015-05-07T10:31:31Z 403.89 2015-05-07T10:31:32Z 407.26 2015-05-07T10:31:35Z 410.14 2015-05-07T10:31:38Z 407.74 2015-05-07T10:31:40Z 404.37 2015-05-07T10:31:43Z 403.41 2015-05-07T10:31:45Z 405.81 2015-05-07T10:31:48Z 409.66 2015-05-07T10:31:52Z 409.18 2015-05-07T10:31:53Z 405.81 2015-05-07T10:31:56Z 402.93 2015-05-07T10:31:59Z 406.29 2015-05-07T10:32:02Z 407.74 2015-05-07T10:32:05Z 405.33 2015-05-07T10:32:11Z 407.74 2015-05-07T10:32:18Z 409.18 2015-05-07T10:32:20Z 409.18 2015-05-07T10:32:23Z 408.22 2015-05-07T10:32:32Z 410.62 2015-05-07T10:32:36Z 409.66 2015-05-07T10:33:10Z 412.06 2015-05-07T10:33:12Z 410.14 2015-05-07T10:33:14Z 412.06 2015-05-07T10:33:17Z 409.66 2015-05-07T10:33:25Z 414.47 2015-05-07T10:33:30Z 411.1 2015-05-07T10:33:34Z 413.02 2015-05-07T10:33:35Z 416.87 2015-05-07T10:33:38Z 413.5 2015-05-07T10:33:45Z 416.87 2015-05-07T10:33:58Z 416.87 2015-05-07T10:33:59Z 418.79 2015-05-07T10:34:02Z 416.87 2015-05-07T10:34:04Z 414.95 2015-05-07T10:34:07Z 418.79 2015-05-07T10:34:11Z 414.95 2015-05-07T10:34:15Z 418.31 2015-05-07T10:34:18Z 419.75 2015-05-07T10:34:20Z 416.39 2015-05-07T10:34:29Z 419.27 2015-05-07T10:34:36Z 416.39 2015-05-07T10:34:47Z 419.75 2015-05-07T10:34:52Z 415.91 2015-05-07T10:34:59Z 415.43 2015-05-07T10:35:00Z 419.27 2015-05-07T10:35:02Z 419.75 2015-05-07T10:35:03Z 420.71 2015-05-07T10:35:05Z 418.79 2015-05-07T10:35:06Z 421.19 2015-05-07T10:35:12Z 417.83 2015-05-07T10:35:16Z 417.83 2015-05-07T10:35:17Z 421.68 2015-05-07T10:35:20Z 420.71 2015-05-07T10:35:41Z 422.64 2015-05-07T10:35:52Z 422.16 2015-05-07T10:35:57Z 418.31 2015-05-07T10:36:00Z 419.27 2015-05-07T10:36:01Z 422.16 2015-05-07T10:36:04Z 418.31 2015-05-07T10:36:05Z 419.75 2015-05-07T10:36:06Z 421.68 2015-05-07T10:36:23Z 418.79 2015-05-07T10:36:43Z 421.68 2015-05-07T10:36:46Z 421.19 2015-05-07T10:37:05Z 421.68 2015-05-07T10:37:38Z 422.16 2015-05-07T10:39:01Z 422.16 2015-05-07T10:43:06Z 422.16 2015-05-07T10:46:47Z 425.52 2015-05-07T11:15:38Z 426 2015-05-07T11:21:37Z 426.96 2015-05-07T11:22:22Z 426.96 2015-05-07T11:22:25Z 426.96 2015-05-07T11:22:44Z 427.44 2015-05-07T11:22:48Z 427.44 2015-05-07T11:23:10Z 429.37 2015-05-07T11:23:33Z 424.56 2015-05-07T11:23:39Z 426.48 2015-05-07T11:23:47Z 426 2015-05-07T11:23:49Z 423.6 2015-05-07T11:23:52Z 425.04 2015-05-07T11:24:01Z 421.19 2015-05-07T11:24:06Z 420.23 2015-05-07T11:24:13Z 419.27 2015-05-07T11:24:23Z 422.16 2015-05-07T11:24:32Z 421.19 2015-05-07T11:24:52Z 421.68 2015-05-07T11:25:03Z 418.79 2015-05-07T11:25:14Z 422.64 2015-05-07T11:25:23Z 418.31 2015-05-07T11:25:29Z 418.79 2015-05-07T11:25:30Z 420.23 2015-05-07T11:25:35Z 416.87 2015-05-07T11:25:39Z 417.83 2015-05-07T11:25:45Z 413.98 2015-05-07T11:25:52Z 415.91 2015-05-07T11:26:11Z 417.35 2015-05-07T11:26:15Z 413.02 2015-05-07T11:26:23Z 414.47 2015-05-07T11:26:26Z 415.43 2015-05-07T11:26:46Z 412.06 2015-05-07T11:26:53Z 415.91 2015-05-07T11:27:09Z 415.91 2015-05-07T11:27:17Z 419.75 2015-05-07T11:27:22Z 416.39 2015-05-07T11:27:45Z 419.27 2015-05-07T11:27:50Z 420.71 2015-05-07T11:27:52Z 416.87 2015-05-07T11:27:54Z 417.83 2015-05-07T11:27:55Z 421.19 2015-05-07T11:27:56Z 417.83 2015-05-07T11:27:57Z 416.39 2015-05-07T11:28:25Z 417.83 2015-05-07T11:28:27Z 418.31 2015-05-07T11:29:10Z 415.91 2015-05-07T11:29:29Z 415.43 2015-05-07T11:29:30Z 416.87 2015-05-07T11:29:38Z 414.95 2015-05-07T11:29:57Z 417.35 2015-05-07T11:30:02Z 414.95 2015-05-07T11:30:03Z 412.06 2015-05-07T11:30:10Z 413.98 2015-05-07T11:30:18Z 410.14 2015-05-07T11:30:22Z 410.14 2015-05-07T11:30:23Z 406.77 2015-05-07T11:30:32Z 406.77 2015-05-07T11:30:33Z 403.89 2015-05-07T11:30:40Z 407.26 2015-05-07T11:30:43Z 402.93 2015-05-07T11:30:46Z 404.85 2015-05-07T11:30:48Z 405.81 2015-05-07T11:30:51Z 403.89 2015-05-07T11:30:53Z 401.01 2015-05-07T11:30:57Z 403.41 2015-05-07T11:31:02Z 398.6 2015-05-07T11:31:04Z 398.6 2015-05-07T11:31:17Z 395.24 2015-05-07T11:31:19Z 393.8 2015-05-07T11:31:21Z 397.16 2015-05-07T11:31:23Z 393.32 2015-05-07T11:31:28Z 396.68 2015-05-07T11:31:33Z 393.8 2015-05-07T11:31:35Z 392.36 2015-05-07T11:31:36Z 393.32 2015-05-07T11:31:43Z 390.91 2015-05-07T11:31:46Z 393.32 2015-05-07T11:31:48Z 395.24 2015-05-07T11:31:51Z 391.39 2015-05-07T11:31:53Z 394.76 2015-05-07T11:32:01Z 390.91 2015-05-07T11:32:05Z 391.39 2015-05-07T11:32:06Z 393.32 2015-05-07T11:32:11Z 389.95 2015-05-07T11:32:14Z 392.84 2015-05-07T11:32:18Z 393.32 2015-05-07T11:32:19Z 391.87 2015-05-07T11:32:21Z 390.43 2015-05-07T11:32:27Z 391.87 2015-05-07T11:32:31Z 388.03 2015-05-07T11:32:35Z 388.51 2015-05-07T11:32:36Z 391.39 2015-05-07T11:32:40Z 392.84 2015-05-07T11:32:42Z 388.99 2015-05-07T11:32:49Z 390.43 2015-05-07T11:32:51Z 390.91 2015-05-07T11:33:08Z 389.95 2015-05-07T11:33:10Z 391.39 2015-05-07T11:33:19Z 388.03 2015-05-07T11:33:24Z 387.07 2015-05-07T11:33:26Z 388.51 2015-05-07T11:33:29Z 390.43 2015-05-07T11:33:34Z 386.11 2015-05-07T11:33:40Z 386.11 2015-05-07T11:33:41Z 388.03 2015-05-07T11:33:45Z 384.66 2015-05-07T11:33:57Z 387.55 2015-05-07T11:33:58Z 387.55 2015-05-07T11:33:59Z 389.47 2015-05-07T11:34:01Z 384.66 2015-05-07T11:34:06Z 388.99 2015-05-07T11:34:11Z 388.51 2015-05-07T11:34:12Z 385.15 2015-05-07T11:34:18Z 388.51 2015-05-07T11:34:20Z 388.99 2015-05-07T11:34:21Z 384.18 2015-05-07T11:34:25Z 388.51 2015-05-07T11:34:30Z 388.51 2015-05-07T11:34:31Z 385.15 2015-05-07T11:34:38Z 383.22 2015-05-07T11:34:41Z 387.55 2015-05-07T11:34:43Z 387.55 2015-05-07T11:34:44Z 383.7 2015-05-07T11:34:45Z 384.18 2015-05-07T11:34:46Z 381.78 2015-05-07T11:34:58Z 383.7 2015-05-07T11:35:03Z 380.82 2015-05-07T11:35:06Z 376.97 2015-05-07T11:35:07Z 377.94 2015-05-07T11:35:08Z 381.78 2015-05-07T11:35:11Z 380.82 2015-05-07T11:35:12Z 377.94 2015-05-07T11:35:14Z 380.34 2015-05-07T11:35:21Z 376.97 2015-05-07T11:35:26Z 374.09 2015-05-07T11:35:37Z 377.45 2015-05-07T11:35:40Z 377.45 2015-05-07T11:35:41Z 375.05 2015-05-07T11:35:46Z 377.45 2015-05-07T11:35:54Z 373.13 2015-05-07T11:35:56Z 375.53 2015-05-07T11:36:02Z 371.69 2015-05-07T11:36:10Z 374.09 2015-05-07T11:36:13Z 370.73 2015-05-07T11:36:19Z 370.24 2015-05-07T11:36:20Z 371.69 2015-05-07T11:36:24Z 370.73 2015-05-07T11:36:32Z 373.61 2015-05-07T11:36:38Z 369.28 2015-05-07T11:36:40Z 373.13 2015-05-07T11:36:46Z 369.76 2015-05-07T11:36:48Z 368.32 2015-05-07T11:36:51Z 372.17 2015-05-07T11:36:54Z 368.8 2015-05-07T11:37:01Z 371.21 2015-05-07T11:37:06Z 367.84 2015-05-07T11:37:08Z 366.88 2015-05-07T11:37:12Z 368.32 2015-05-07T11:37:14Z 370.24 2015-05-07T11:37:20Z 367.36 2015-05-07T11:37:24Z 368.8 2015-05-07T11:37:30Z 369.28 2015-05-07T11:37:31Z 366.88 2015-05-07T11:37:34Z 366.88 2015-05-07T11:37:39Z 364.96 2015-05-07T11:37:51Z 368.8 2015-05-07T11:37:54Z 365.44 2015-05-07T11:38:01Z 363.04 2015-05-07T11:38:11Z 366.88 2015-05-07T11:38:15Z 367.36 2015-05-07T11:38:17Z 364.48 2015-05-07T11:38:22Z 365.44 2015-05-07T11:38:35Z 360.63 2015-05-07T11:38:36Z 364 2015-05-07T11:38:42Z 358.71 2015-05-07T11:38:45Z 358.23 2015-05-07T11:38:47Z 361.59 2015-05-07T11:38:49Z 361.59 2015-05-07T11:38:50Z 355.34 2015-05-07T11:38:52Z 356.79 2015-05-07T11:38:53Z 360.15 2015-05-07T11:38:55Z 356.31 2015-05-07T11:38:57Z 357.27 2015-05-07T11:38:58Z 353.9 2015-05-07T11:39:05Z 350.06 2015-05-07T11:39:14Z 354.38 2015-05-07T11:39:16Z 353.9 2015-05-07T11:39:17Z 350.54 2015-05-07T11:39:19Z 347.17 2015-05-07T11:39:20Z 350.54 2015-05-07T11:39:21Z 351.98 2015-05-07T11:39:22Z 348.62 2015-05-07T11:39:25Z 351.5 2015-05-07T11:39:30Z 345.25 2015-05-07T11:39:33Z 349.1 2015-05-07T11:39:37Z 349.1 2015-05-07T11:39:38Z 344.77 2015-05-07T11:39:41Z 347.65 2015-05-07T11:39:47Z 343.81 2015-05-07T11:39:51Z 343.33 2015-05-07T11:39:53Z 346.69 2015-05-07T11:39:56Z 346.69 2015-05-07T11:39:57Z 343.33 2015-05-07T11:39:58Z 339.48 2015-05-07T11:40:02Z 339.48 2015-05-07T11:40:03Z 343.33 2015-05-07T11:40:05Z 343.33 2015-05-07T11:40:06Z 339.96 2015-05-07T11:40:12Z 339.48 2015-05-07T11:40:14Z 338.04 2015-05-07T11:40:16Z 340.44 2015-05-07T11:40:18Z 336.6 2015-05-07T11:40:22Z 335.64 2015-05-07T11:40:24Z 338.52 2015-05-07T11:40:28Z 335.16 2015-05-07T11:40:33Z 330.35 2015-05-07T11:40:43Z 330.35 2015-05-07T11:40:44Z 333.23 2015-05-07T11:40:49Z 332.75 2015-05-07T11:40:50Z 328.91 2015-05-07T11:40:56Z 329.39 2015-05-07T11:40:57Z 333.23 2015-05-07T11:41:01Z 329.87 2015-05-07T11:41:03Z 326.02 2015-05-07T11:41:05Z 329.39 2015-05-07T11:41:08Z 326.02 2015-05-07T11:41:12Z 327.47 2015-05-07T11:41:22Z 324.58 2015-05-07T11:41:24Z 321.7 2015-05-07T11:41:27Z 325.54 2015-05-07T11:41:31Z 324.1 2015-05-07T11:41:32Z 320.26 2015-05-07T11:41:36Z 317.37 2015-05-07T11:41:50Z 316.41 2015-05-07T11:41:52Z 319.78 2015-05-07T11:41:55Z 319.3 2015-05-07T11:41:56Z 314.49 2015-05-07T11:42:05Z 314.97 2015-05-07T11:42:09Z 316.41 2015-05-07T11:42:12Z 313.05 2015-05-07T11:42:15Z 314.97 2015-05-07T11:42:26Z 311.12 2015-05-07T11:42:28Z 308.72 2015-05-07T11:42:31Z 312.09 2015-05-07T11:42:34Z 307.76 2015-05-07T11:42:43Z 306.8 2015-05-07T11:42:45Z 308.24 2015-05-07T11:42:58Z 309.68 2015-05-07T11:43:02Z 304.39 2015-05-07T11:43:05Z 306.32 2015-05-07T11:43:13Z 306.8 2015-05-07T11:43:18Z 302.95 2015-05-07T11:43:20Z 302.95 2015-05-07T11:43:21Z 299.59 2015-05-07T11:43:23Z 301.03 2015-05-07T11:43:24Z 303.91 2015-05-07T11:43:26Z 301.99 2015-05-07T11:43:32Z 305.36 2015-05-07T11:43:33Z 304.88 2015-05-07T11:43:34Z 301.03 2015-05-07T11:43:37Z 297.18 2015-05-07T11:43:39Z 298.15 2015-05-07T11:43:40Z 301.51 2015-05-07T11:43:43Z 301.99 2015-05-07T11:43:44Z 299.11 2015-05-07T11:43:47Z 300.55 2015-05-07T11:43:50Z 296.22 2015-05-07T11:43:55Z 294.78 2015-05-07T11:43:57Z 296.7 2015-05-07T11:44:03Z 294.78 2015-05-07T11:44:11Z 295.26 2015-05-07T11:44:20Z 292.86 2015-05-07T11:44:23Z 292.86 2015-05-07T11:44:27Z 296.7 2015-05-07T11:44:33Z 296.22 2015-05-07T11:44:34Z 292.86 2015-05-07T11:44:36Z 290.94 2015-05-07T11:44:38Z 294.78 2015-05-07T11:44:43Z 289.97 2015-05-07T11:44:45Z 291.42 2015-05-07T11:44:59Z 286.61 2015-05-07T11:45:01Z 285.65 2015-05-07T11:45:03Z 289.01 2015-05-07T11:45:07Z 285.65 2015-05-07T11:45:11Z 285.65 2015-05-07T11:45:16Z 288.05 2015-05-07T11:45:21Z 282.28 2015-05-07T11:45:23Z 282.77 2015-05-07T11:45:24Z 286.61 2015-05-07T11:45:28Z 281.8 2015-05-07T11:45:30Z 281.8 2015-05-07T11:45:31Z 284.69 2015-05-07T11:45:36Z 281.32 2015-05-07T11:45:45Z 281.8 2015-05-07T11:45:46Z 284.69 2015-05-07T11:45:50Z 281.32 2015-05-07T11:45:54Z 281.32 2015-05-07T11:45:55Z 282.77 2015-05-07T11:45:57Z 277.48 2015-05-07T11:46:04Z 280.84 2015-05-07T11:46:05Z 283.25 2015-05-07T11:46:08Z 284.21 2015-05-07T11:46:13Z 278.44 2015-05-07T11:46:18Z 281.32 2015-05-07T11:46:23Z 277.96 2015-05-07T11:46:31Z 275.56 2015-05-07T11:46:39Z 274.11 2015-05-07T11:46:48Z 272.67 2015-05-07T11:46:54Z 269.79 2015-05-07T11:47:04Z 269.31 2015-05-07T11:47:05Z 269.31 2015-05-07T11:47:23Z 267.86 2015-05-07T11:47:47Z 266.9 2015-05-07T11:47:58Z 265.94 2015-05-07T11:48:01Z 266.9 2015-05-07T11:48:04Z 265.94 2015-05-07T11:48:06Z 266.9 2015-05-07T11:48:22Z 264.98 2015-05-07T11:48:24Z 264.98 2015-05-07T11:49:04Z 264.5 2015-05-07T11:49:21Z 263.54 2015-05-07T11:49:37Z 267.38 2015-05-07T11:49:42Z 267.38 2015-05-07T11:49:43Z 267.86 2015-05-07T11:49:51Z 265.94 2015-05-07T11:50:00Z 264.5 2015-05-07T11:50:07Z 266.42 2015-05-07T11:50:10Z 267.38 2015-05-07T11:50:12Z 269.79 2015-05-07T11:50:31Z 269.79 2015-05-07T11:50:32Z 266.9 2015-05-07T11:50:35Z 266.42 2015-05-07T11:50:43Z 268.35 2015-05-07T11:50:45Z 271.71 2015-05-07T11:50:51Z 267.86 2015-05-07T11:50:59Z 268.83 2015-05-07T11:51:00Z 270.27 2015-05-07T11:51:02Z 273.15 2015-05-07T11:51:05Z 269.79 2015-05-07T11:51:07Z 273.15 2015-05-07T11:51:10Z 272.67 2015-05-07T11:51:11Z 275.07 2015-05-07T11:51:14Z 273.15 2015-05-07T11:51:16Z 270.75 2015-05-07T11:51:21Z 274.11 2015-05-07T11:51:23Z 274.11 2015-05-07T11:51:24Z 271.71 2015-05-07T11:51:29Z 275.07 2015-05-07T11:51:31Z 275.07 2015-05-07T11:51:32Z 276.52 2015-05-07T11:51:34Z 276.52 2015-05-07T11:51:44Z 277.96 2015-05-07T11:51:55Z 277.48 2015-05-07T11:51:59Z 281.32 2015-05-07T11:52:19Z 277.48 2015-05-07T11:52:26Z 278.92 2015-05-07T11:52:27Z 283.25 2015-05-07T11:52:34Z 281.32 2015-05-07T11:52:39Z 282.77 2015-05-07T11:52:46Z 280.84 2015-05-07T11:52:54Z 282.28 2015-05-07T11:52:55Z 281.8 2015-05-07T11:53:01Z 285.17 2015-05-07T11:53:04Z 281.8 2015-05-07T11:53:08Z 285.17 2015-05-07T11:53:10Z 285.17 2015-05-07T11:53:14Z 284.69 2015-05-07T11:53:30Z 284.21 2015-05-07T11:53:44Z 282.77 2015-05-07T11:53:52Z 284.21 2015-05-07T11:53:56Z 280.36 2015-05-07T11:54:00Z 280.36 2015-05-07T11:54:01Z 283.25 2015-05-07T11:54:06Z 279.88 2015-05-07T11:54:17Z 277.96 2015-05-07T11:54:20Z 280.84 2015-05-07T11:54:23Z 281.8 2015-05-07T11:54:34Z 278.92 2015-05-07T11:54:49Z 281.8 2015-05-07T11:54:51Z 276.52 2015-05-07T11:54:55Z 277 2015-05-07T11:54:56Z 280.36 2015-05-07T11:55:00Z 280.84 2015-05-07T11:55:01Z 281.32 2015-05-07T11:55:08Z 276.04 2015-05-07T11:55:12Z 278.44 2015-05-07T11:55:17Z 278.92 2015-05-07T11:55:23Z 278.44 2015-05-07T11:55:29Z 279.4 2015-05-07T11:55:34Z 275.07 2015-05-07T11:55:39Z 275.07 2015-05-07T11:55:40Z 278.44 2015-05-07T11:55:45Z 279.4 2015-05-07T11:55:47Z 275.56 2015-05-07T11:55:58Z 278.92 2015-05-07T11:56:01Z 274.59 2015-05-07T11:56:07Z 272.67 2015-05-07T11:56:11Z 275.56 2015-05-07T11:56:13Z 277.48 2015-05-07T11:56:28Z 274.11 2015-05-07T11:56:45Z 276.04 2015-05-07T11:56:52Z 277.96 2015-05-07T11:57:03Z 273.15 2015-05-07T11:57:13Z 276.52 2015-05-07T11:57:19Z 277 2015-05-07T11:57:32Z 275.56 2015-05-07T11:57:44Z 272.67 2015-05-07T11:57:54Z 276.52 2015-05-07T11:57:56Z 275.56 2015-05-07T11:57:57Z 272.19 2015-05-07T11:58:02Z 273.15 2015-05-07T11:58:03Z 277 2015-05-07T11:58:11Z 276.52 2015-05-07T11:58:16Z 275.56 2015-05-07T11:58:18Z 275.07 2015-05-07T11:58:33Z 271.71 2015-05-07T11:58:36Z 272.19 2015-05-07T11:58:37Z 272.19 2015-05-07T11:58:38Z 274.59 2015-05-07T11:58:40Z 272.19 2015-05-07T11:58:57Z 268.83 2015-05-07T11:59:00Z 271.71 2015-05-07T11:59:04Z 273.15 2015-05-07T11:59:11Z 269.31 2015-05-07T11:59:14Z 266.9 2015-05-07T11:59:18Z 269.31 2015-05-07T11:59:21Z 266.42 2015-05-07T11:59:30Z 267.86 2015-05-07T11:59:37Z 264.02 2015-05-07T11:59:42Z 265.46 2015-05-07T11:59:43Z 266.9 2015-05-07T11:59:48Z 263.54 2015-05-07T12:00:03Z 261.62 2015-05-07T12:00:21Z 264.98 2015-05-07T12:00:40Z 263.06 2015-05-07T12:00:41Z 265.46 2015-05-07T12:00:45Z 262.1 2015-05-07T12:00:48Z 265.46 2015-05-07T12:00:55Z 263.06 2015-05-07T12:01:01Z 264.5 2015-05-07T12:01:21Z 264.5 2015-05-07T12:01:54Z 260.65 2015-05-07T12:02:26Z 263.54 2015-05-07T12:02:28Z 264.5 2015-05-07T12:02:29Z 265.46 2015-05-07T12:02:31Z 265.46 2015-05-07T12:02:35Z 264.5 2015-05-07T12:02:43Z 266.9 2015-05-07T12:02:45Z 266.9 2015-05-07T12:02:46Z 266.42 2015-05-07T12:02:49Z 262.58 2015-05-07T12:02:51Z 265.94 2015-05-07T12:02:52Z 266.42 2015-05-07T12:02:57Z 269.31 2015-05-07T12:02:58Z 268.83 2015-05-07T12:03:02Z 270.27 2015-05-07T12:03:05Z 268.83 2015-05-07T12:03:06Z 266.42 2015-05-07T12:03:07Z 266.9 2015-05-07T12:03:12Z 269.79 2015-05-07T12:03:14Z 268.83 2015-05-07T12:03:15Z 267.38 2015-05-07T12:03:17Z 269.31 2015-05-07T12:03:19Z 270.75 2015-05-07T12:03:35Z 272.67 2015-05-07T12:03:50Z 269.31 2015-05-07T12:03:53Z 271.23 2015-05-07T12:03:55Z 271.71 2015-05-07T12:04:16Z 271.71 2015-05-07T12:05:09Z 271.71 2015-05-07T12:05:36Z 271.71 2015-05-07T12:05:40Z 271.71 2015-05-07T12:05:43Z 271.71 2015-05-07T12:05:48Z 273.63 2015-05-07T12:06:05Z 274.59 2015-05-07T12:06:22Z 275.07 2015-05-07T12:06:26Z 274.11 2015-05-07T12:06:32Z 277.48 2015-05-07T12:06:34Z 273.15 2015-05-07T12:06:35Z 274.11 2015-05-07T12:06:36Z 276.04 2015-05-07T12:06:38Z 277 2015-05-07T12:06:42Z 275.56 2015-05-07T12:06:43Z 277 2015-05-07T12:06:44Z 277.96 2015-05-07T12:06:48Z 275.56 2015-05-07T12:06:51Z 276.52 2015-05-07T12:06:52Z 276.04 2015-05-07T12:06:53Z 278.44 2015-05-07T12:07:03Z 276.04 2015-05-07T12:07:07Z 274.59 2015-05-07T12:07:13Z 276.04 2015-05-07T12:07:15Z 281.32 2015-05-07T12:07:17Z 280.36 2015-05-07T12:07:18Z 276.52 2015-05-07T12:07:20Z 275.07 2015-05-07T12:07:22Z 280.84 2015-05-07T12:07:24Z 277.96 2015-05-07T12:07:27Z 277.48 2015-05-07T12:07:29Z 281.8 2015-05-07T12:07:33Z 277.48 2015-05-07T12:07:34Z 277 2015-05-07T12:07:35Z 279.88 2015-05-07T12:07:50Z 277.48 2015-05-07T12:07:52Z 280.84 2015-05-07T12:07:58Z 280.36 2015-05-07T12:07:59Z 283.73 2015-05-07T12:08:04Z 278.44 2015-05-07T12:08:05Z 282.28 2015-05-07T12:08:07Z 281.8 2015-05-07T12:08:08Z 279.88 2015-05-07T12:08:10Z 280.36 2015-05-07T12:08:32Z 278.92 2015-05-07T12:08:37Z 278.92 2015-05-07T12:08:41Z 282.28 2015-05-07T12:08:46Z 277.48 2015-05-07T12:08:49Z 278.44 2015-05-07T12:08:50Z 281.32 2015-05-07T12:08:51Z 282.28 2015-05-07T12:08:53Z 283.73 2015-05-07T12:08:55Z 284.69 2015-05-07T12:09:07Z 280.84 2015-05-07T12:09:08Z 280.84 2015-05-07T12:09:09Z 281.32 2015-05-07T12:09:15Z 281.8 2015-05-07T12:09:22Z 278.92 2015-05-07T12:09:25Z 281.8 2015-05-07T12:09:27Z 280.36 2015-05-07T12:09:32Z 283.25 2015-05-07T12:09:34Z 281.32 2015-05-07T12:09:37Z 284.21 2015-05-07T12:09:40Z 281.32 2015-05-07T12:09:43Z 285.17 2015-05-07T12:09:46Z 282.28 2015-05-07T12:09:48Z 286.61 2015-05-07T12:09:58Z 283.73 2015-05-07T12:10:04Z 287.09 2015-05-07T12:10:07Z 283.73 2015-05-07T12:10:09Z 284.21 2015-05-07T12:10:10Z 288.05 2015-05-07T12:10:19Z 284.21 2015-05-07T12:10:23Z 283.73 2015-05-07T12:10:31Z 286.13 2015-05-07T12:10:37Z 282.77 2015-05-07T12:10:39Z 281.8 2015-05-07T12:10:41Z 284.69 2015-05-07T12:10:42Z 286.61 2015-05-07T12:10:45Z 282.77 2015-05-07T12:10:47Z 284.21 2015-05-07T12:10:48Z 288.05 2015-05-07T12:10:51Z 287.09 2015-05-07T12:10:52Z 284.21 2015-05-07T12:10:54Z 284.69 2015-05-07T12:10:59Z 281.32 2015-05-07T12:11:09Z 281.8 2015-05-07T12:11:10Z 282.28 2015-05-07T12:11:12Z 281.8 2015-05-07T12:11:17Z 286.61 2015-05-07T12:11:20Z 285.17 2015-05-07T12:11:21Z 282.28 2015-05-07T12:11:22Z 282.28 2015-05-07T12:11:23Z 285.17 2015-05-07T12:11:27Z 282.77 2015-05-07T12:11:36Z 280.84 2015-05-07T12:11:38Z 284.21 2015-05-07T12:11:41Z 288.05 2015-05-07T12:11:42Z 285.17 2015-05-07T12:11:43Z 283.25 2015-05-07T12:11:45Z 286.61 2015-05-07T12:11:51Z 285.65 2015-05-07T12:11:52Z 282.28 2015-05-07T12:11:59Z 285.17 2015-05-07T12:12:02Z 282.77 2015-05-07T12:12:05Z 286.13 2015-05-07T12:12:08Z 289.97 2015-05-07T12:12:14Z 289.01 2015-05-07T12:12:15Z 283.25 2015-05-07T12:12:16Z 285.65 2015-05-07T12:12:17Z 290.46 2015-05-07T12:12:23Z 287.09 2015-05-07T12:12:24Z 290.46 2015-05-07T12:12:26Z 287.09 2015-05-07T12:12:27Z 292.38 2015-05-07T12:12:33Z 287.57 2015-05-07T12:12:34Z 291.9 2015-05-07T12:12:41Z 291.42 2015-05-07T12:12:52Z 289.97 2015-05-07T12:12:55Z 289.97 2015-05-07T12:13:24Z 289.97 2015-05-07T12:14:11Z 290.46 2015-05-07T12:14:46Z 289.49 2015-05-07T12:15:28Z 289.49 2015-05-07T12:15:31Z 287.57 2015-05-07T12:15:37Z 284.69 2015-05-07T12:15:51Z 283.73 2015-05-07T12:15:53Z 282.77 2015-05-07T12:15:54Z 281.32 2015-05-07T12:16:00Z 277.48 2015-05-07T12:16:08Z 274.11 2015-05-07T12:16:19Z 274.59 2015-05-07T12:16:20Z 272.19 2015-05-07T12:16:36Z 269.31 2015-05-07T12:16:48Z 267.86 2015-05-07T12:16:53Z 264.02 2015-05-07T12:17:00Z 263.06 2015-05-07T12:17:05Z 259.21 2015-05-07T12:17:24Z 255.85 2015-05-07T12:17:41Z 253.93 2015-05-07T12:17:45Z 253.44 2015-05-07T12:18:03Z 252.96 2015-05-07T12:18:20Z 252.96 2015-05-07T12:19:57Z 253.44 2015-05-07T12:20:43Z 252.48 2015-05-07T12:21:04Z 252.96 2015-05-07T12:21:10Z 252 2015-05-07T12:21:13Z 252.96 2015-05-07T12:21:24Z 248.16 2015-05-07T12:21:27Z 250.08 2015-05-07T12:21:31Z 250.08 2015-05-07T12:21:49Z 250.08 2015-05-07T12:21:57Z 250.56 2015-05-07T12:22:09Z 249.6 2015-05-07T12:22:31Z 248.16 2015-05-07T12:22:49Z 248.16 2015-05-07T12:22:50Z 251.04 2015-05-07T12:22:51Z 247.68 2015-05-07T12:22:53Z 248.16 2015-05-07T12:23:18Z 250.56 2015-05-07T12:23:38Z 247.68 2015-05-07T12:23:41Z 249.12 2015-05-07T12:23:43Z 249.12 2015-05-07T12:23:47Z 248.16 2015-05-07T12:23:49Z 247.2 2015-05-07T12:23:53Z 249.6 2015-05-07T12:23:55Z 250.08 2015-05-07T12:23:56Z 248.16 2015-05-07T12:24:00Z 248.16 2015-05-07T12:24:01Z 251.52 2015-05-07T12:24:05Z 250.56 2015-05-07T12:24:06Z 249.6 2015-05-07T12:24:16Z 248.16 2015-05-07T12:24:19Z 251.04 2015-05-07T12:24:22Z 252.48 2015-05-07T12:24:36Z 251.52 2015-05-07T12:24:40Z 252 2015-05-07T12:24:43Z 251.04 2015-05-07T12:24:54Z 251.52 2015-05-07T12:25:03Z 252.48 2015-05-07T12:25:11Z 250.08 2015-05-07T12:25:17Z 253.93 2015-05-07T12:25:22Z 252.96 2015-05-07T12:25:23Z 253.93 2015-05-07T12:25:26Z 252.96 2015-05-07T12:25:32Z 249.6 2015-05-07T12:25:34Z 251.04 2015-05-07T12:25:35Z 254.41 2015-05-07T12:25:37Z 253.93 2015-05-07T12:25:38Z 254.89 2015-05-07T12:25:40Z 252.96 2015-05-07T12:25:57Z 255.37 2015-05-07T12:26:31Z 253.44 2015-05-07T12:26:33Z 254.89 2015-05-07T12:26:39Z 253.44 2015-05-07T12:26:46Z 250.08 2015-05-07T12:26:59Z 253.93 2015-05-07T12:27:01Z 252.96 2015-05-07T12:27:16Z 253.93 2015-05-07T12:27:17Z 256.33 2015-05-07T12:27:20Z 254.89 2015-05-07T12:27:22Z 252 2015-05-07T12:27:25Z 253.44 2015-05-07T12:27:27Z 251.52 2015-05-07T12:27:41Z 253.93 2015-05-07T12:27:46Z 255.37 2015-05-07T12:27:48Z 256.81 2015-05-07T12:28:06Z 255.85 2015-05-07T12:28:10Z 255.85 2015-05-07T12:28:15Z 257.29 2015-05-07T12:28:21Z 253.44 2015-05-07T12:28:23Z 254.41 2015-05-07T12:28:24Z 253.93 2015-05-07T12:28:27Z 256.81 2015-05-07T12:28:29Z 256.81 2015-05-07T12:28:30Z 255.85 2015-05-07T12:28:33Z 256.81 2015-05-07T12:28:40Z 252.96 2015-05-07T12:28:47Z 254.41 2015-05-07T12:28:48Z 259.69 2015-05-07T12:28:51Z 259.21 2015-05-07T12:28:52Z 256.33 2015-05-07T12:28:53Z 259.21 2015-05-07T12:28:57Z 257.77 2015-05-07T12:28:58Z 256.81 2015-05-07T12:29:17Z 260.65 2015-05-07T12:29:19Z 260.17 2015-05-07T12:29:20Z 256.81 2015-05-07T12:29:22Z 260.65 2015-05-07T12:29:26Z 257.29 2015-05-07T12:29:29Z 261.62 2015-05-07T12:29:35Z 261.14 2015-05-07T12:29:37Z 259.69 2015-05-07T12:29:41Z 263.54 2015-05-07T12:29:51Z 263.06 2015-05-07T12:29:52Z 259.69 2015-05-07T12:29:53Z 259.69 2015-05-07T12:29:54Z 263.54 2015-05-07T12:29:57Z 262.58 2015-05-07T12:29:58Z 258.73 2015-05-07T12:30:00Z 261.62 2015-05-07T12:30:08Z 261.14 2015-05-07T12:30:11Z 259.69 2015-05-07T12:30:24Z 263.54 2015-05-07T12:30:25Z 259.69 2015-05-07T12:30:27Z 261.62 2015-05-07T12:30:28Z 259.21 2015-05-07T12:30:49Z 263.54 2015-05-07T12:30:51Z 264.5 2015-05-07T12:30:55Z 264.5 2015-05-07T12:30:56Z 261.14 2015-05-07T12:30:57Z 262.58 2015-05-07T12:30:58Z 264.02 2015-05-07T12:31:00Z 265.94 2015-05-07T12:31:03Z 263.06 2015-05-07T12:31:06Z 266.42 2015-05-07T12:31:08Z 262.1 2015-05-07T12:31:09Z 267.86 2015-05-07T12:31:12Z 264.5 2015-05-07T12:31:15Z 268.35 2015-05-07T12:31:17Z 266.42 2015-05-07T12:31:25Z 267.86 2015-05-07T12:31:30Z 270.75 2015-05-07T12:31:32Z 266.42 2015-05-07T12:31:33Z 267.38 2015-05-07T12:31:34Z 271.71 2015-05-07T12:31:35Z 265.46 2015-05-07T12:31:36Z 268.83 2015-05-07T12:31:37Z 271.23 2015-05-07T12:31:40Z 271.71 2015-05-07T12:32:04Z 266.9 2015-05-07T12:32:16Z 268.35 2015-05-07T12:32:20Z 273.15 2015-05-07T12:32:22Z 273.15 2015-05-07T12:32:23Z 271.23 2015-05-07T12:32:24Z 272.67 2015-05-07T12:32:26Z 269.31 2015-05-07T12:32:30Z 276.52 2015-05-07T12:32:32Z 271.23 2015-05-07T12:32:33Z 276.52 2015-05-07T12:32:35Z 273.15 2015-05-07T12:32:36Z 277 2015-05-07T12:32:38Z 277.96 2015-05-07T12:32:47Z 278.44 2015-05-07T12:32:48Z 274.11 2015-05-07T12:32:50Z 275.56 2015-05-07T12:32:51Z 279.4 2015-05-07T12:32:55Z 277.48 2015-05-07T12:32:56Z 280.84 2015-05-07T12:32:57Z 276.52 2015-05-07T12:33:01Z 280.84 2015-05-07T12:33:03Z 285.17 2015-05-07T12:33:14Z 283.25 2015-05-07T12:33:15Z 282.77 2015-05-07T12:33:17Z 279.4 2015-05-07T12:33:18Z 283.73 2015-05-07T12:33:20Z 279.4 2015-05-07T12:33:21Z 284.69 2015-05-07T12:33:23Z 284.21 2015-05-07T12:33:24Z 279.88 2015-05-07T12:33:25Z 281.8 2015-05-07T12:33:26Z 286.13 2015-05-07T12:33:27Z 281.32 2015-05-07T12:33:28Z 284.69 2015-05-07T12:33:30Z 286.13 2015-05-07T12:33:38Z 284.21 2015-05-07T12:33:42Z 288.05 2015-05-07T12:33:46Z 290.46 2015-05-07T12:33:49Z 289.01 2015-05-07T12:33:50Z 287.09 2015-05-07T12:33:52Z 290.46 2015-05-07T12:33:56Z 285.65 2015-05-07T12:33:58Z 288.05 2015-05-07T12:33:59Z 289.01 2015-05-07T12:34:01Z 293.82 2015-05-07T12:34:04Z 292.86 2015-05-07T12:34:05Z 290.94 2015-05-07T12:34:07Z 293.82 2015-05-07T12:34:09Z 288.53 2015-05-07T12:34:10Z 292.38 2015-05-07T12:34:12Z 295.26 2015-05-07T12:34:13Z 294.78 2015-05-07T12:34:15Z 289.97 2015-05-07T12:34:16Z 293.34 2015-05-07T12:34:18Z 296.7 2015-05-07T12:34:21Z 289.01 2015-05-07T12:34:22Z 293.34 2015-05-07T12:34:23Z 298.15 2015-05-07T12:34:25Z 290.94 2015-05-07T12:34:26Z 294.78 2015-05-07T12:34:27Z 298.15 2015-05-07T12:34:30Z 296.7 2015-05-07T12:34:31Z 293.34 2015-05-07T12:34:34Z 297.18 2015-05-07T12:34:36Z 300.55 2015-05-07T12:34:41Z 297.18 2015-05-07T12:34:45Z 297.18 2015-05-07T12:34:46Z 301.51 2015-05-07T12:34:48Z 301.03 2015-05-07T12:34:49Z 303.43 2015-05-07T12:34:58Z 299.59 2015-05-07T12:35:01Z 304.88 2015-05-07T12:35:02Z 301.03 2015-05-07T12:35:03Z 304.88 2015-05-07T12:35:07Z 302.95 2015-05-07T12:35:08Z 301.99 2015-05-07T12:35:10Z 305.36 2015-05-07T12:35:13Z 305.36 2015-05-07T12:35:14Z 310.16 2015-05-07T12:35:24Z 305.84 2015-05-07T12:35:25Z 309.2 2015-05-07T12:35:26Z 304.88 2015-05-07T12:35:27Z 310.16 2015-05-07T12:35:28Z 304.39 2015-05-07T12:35:30Z 310.16 2015-05-07T12:35:31Z 305.36 2015-05-07T12:35:32Z 308.24 2015-05-07T12:35:33Z 313.05 2015-05-07T12:35:37Z 308.72 2015-05-07T12:35:38Z 312.09 2015-05-07T12:35:39Z 308.24 2015-05-07T12:35:46Z 311.6 2015-05-07T12:35:47Z 315.45 2015-05-07T12:36:01Z 311.12 2015-05-07T12:36:03Z 315.45 2015-05-07T12:36:04Z 312.09 2015-05-07T12:36:09Z 316.41 2015-05-07T12:36:10Z 313.05 2015-05-07T12:36:11Z 317.85 2015-05-07T12:36:12Z 314.49 2015-05-07T12:36:14Z 317.85 2015-05-07T12:36:22Z 316.41 2015-05-07T12:36:25Z 318.81 2015-05-07T12:36:38Z 317.85 2015-05-07T12:36:42Z 316.41 2015-05-07T12:36:45Z 320.74 2015-05-07T12:36:46Z 320.74 2015-05-07T12:36:47Z 318.33 2015-05-07T12:36:49Z 322.18 2015-05-07T12:36:54Z 320.74 2015-05-07T12:36:57Z 324.1 2015-05-07T12:37:10Z 319.78 2015-05-07T12:37:13Z 325.06 2015-05-07T12:37:15Z 328.43 2015-05-07T12:37:28Z 321.7 2015-05-07T12:37:31Z 325.06 2015-05-07T12:37:32Z 329.39 2015-05-07T12:37:37Z 325.06 2015-05-07T12:37:38Z 329.87 2015-05-07T12:37:39Z 326.02 2015-05-07T12:37:40Z 329.87 2015-05-07T12:37:42Z 325.54 2015-05-07T12:37:44Z 328.43 2015-05-07T12:37:45Z 325.54 2015-05-07T12:37:47Z 328.91 2015-05-07T12:37:48Z 330.35 2015-05-07T12:37:49Z 325.54 2015-05-07T12:37:53Z 329.39 2015-05-07T12:37:54Z 333.23 2015-05-07T12:37:59Z 327.47 2015-05-07T12:38:00Z 330.83 2015-05-07T12:38:02Z 328.43 2015-05-07T12:38:03Z 334.68 2015-05-07T12:38:05Z 330.83 2015-05-07T12:38:06Z 330.35 2015-05-07T12:38:10Z 331.31 2015-05-07T12:38:18Z 329.87 2015-05-07T12:38:22Z 334.2 2015-05-07T12:38:29Z 333.23 2015-05-07T12:38:30Z 329.87 2015-05-07T12:38:31Z 329.87 2015-05-07T12:38:32Z 333.71 2015-05-07T12:38:38Z 328.91 2015-05-07T12:38:40Z 333.23 2015-05-07T12:38:44Z 328.91 2015-05-07T12:38:45Z 331.79 2015-05-07T12:38:49Z 328.91 2015-05-07T12:38:53Z 329.87 2015-05-07T12:38:54Z 335.64 2015-05-07T12:38:57Z 335.16 2015-05-07T12:38:58Z 330.83 2015-05-07T12:39:00Z 336.12 2015-05-07T12:39:03Z 332.27 2015-05-07T12:39:05Z 337.08 2015-05-07T12:39:08Z 333.71 2015-05-07T12:39:09Z 330.35 2015-05-07T12:39:10Z 331.79 2015-05-07T12:39:11Z 334.68 2015-05-07T12:39:12Z 332.75 2015-05-07T12:39:13Z 336.12 2015-05-07T12:39:16Z 334.68 2015-05-07T12:39:17Z 337.08 2015-05-07T12:39:20Z 334.2 2015-05-07T12:39:22Z 337.56 2015-05-07T12:39:24Z 334.2 2015-05-07T12:39:25Z 337.08 2015-05-07T12:39:30Z 338.52 2015-05-07T12:39:57Z 341.89 2015-05-07T12:40:03Z 338.04 2015-05-07T12:40:04Z 340.92 2015-05-07T12:40:07Z 343.33 2015-05-07T12:40:12Z 340.44 2015-05-07T12:40:15Z 343.81 2015-05-07T12:40:17Z 339.48 2015-05-07T12:40:19Z 345.25 2015-05-07T12:40:22Z 341.89 2015-05-07T12:40:23Z 344.77 2015-05-07T12:40:28Z 345.73 2015-05-07T12:40:30Z 342.37 2015-05-07T12:40:31Z 347.65 2015-05-07T12:40:32Z 342.85 2015-05-07T12:40:33Z 347.17 2015-05-07T12:40:35Z 342.85 2015-05-07T12:40:36Z 347.65 2015-05-07T12:40:37Z 344.29 2015-05-07T12:40:38Z 350.06 2015-05-07T12:40:39Z 343.33 2015-05-07T12:40:40Z 348.13 2015-05-07T12:40:42Z 344.77 2015-05-07T12:40:43Z 349.58 2015-05-07T12:40:45Z 344.29 2015-05-07T12:40:46Z 348.62 2015-05-07T12:40:47Z 345.73 2015-05-07T12:40:50Z 350.06 2015-05-07T12:40:52Z 347.65 2015-05-07T12:40:53Z 351.02 2015-05-07T12:40:54Z 347.17 2015-05-07T12:40:55Z 351.5 2015-05-07T12:40:56Z 348.13 2015-05-07T12:40:59Z 352.94 2015-05-07T12:41:01Z 352.46 2015-05-07T12:41:02Z 349.1 2015-05-07T12:41:06Z 351.98 2015-05-07T12:41:07Z 348.62 2015-05-07T12:41:09Z 352.94 2015-05-07T12:41:10Z 349.1 2015-05-07T12:41:13Z 355.34 2015-05-07T12:41:14Z 351.02 2015-05-07T12:41:15Z 355.34 2015-05-07T12:41:22Z 351.02 2015-05-07T12:41:26Z 354.38 2015-05-07T12:41:28Z 355.34 2015-05-07T12:41:30Z 359.19 2015-05-07T12:41:32Z 353.42 2015-05-07T12:41:33Z 356.31 2015-05-07T12:41:37Z 353.42 2015-05-07T12:41:40Z 356.31 2015-05-07T12:41:41Z 353.42 2015-05-07T12:41:43Z 357.27 2015-05-07T12:41:44Z 357.27 2015-05-07T12:41:55Z 357.27 2015-05-07T12:42:16Z 360.63 2015-05-07T12:42:25Z 355.34 2015-05-07T12:42:27Z 358.23 2015-05-07T12:42:28Z 362.07 2015-05-07T12:42:50Z 355.83 2015-05-07T12:42:51Z 362.55 2015-05-07T12:42:53Z 359.19 2015-05-07T12:42:54Z 360.63 2015-05-07T12:42:57Z 364.48 2015-05-07T12:43:00Z 358.23 2015-05-07T12:43:02Z 360.63 2015-05-07T12:43:03Z 364.96 2015-05-07T12:43:05Z 363.04 2015-05-07T12:43:06Z 359.67 2015-05-07T12:43:08Z 364.48 2015-05-07T12:43:09Z 361.11 2015-05-07T12:43:10Z 364.48 2015-05-07T12:43:11Z 362.55 2015-05-07T12:43:14Z 365.44 2015-05-07T12:43:17Z 369.76 2015-05-07T12:43:21Z 364.48 2015-05-07T12:43:22Z 367.36 2015-05-07T12:43:23Z 363.52 2015-05-07T12:43:25Z 364.96 2015-05-07T12:43:26Z 369.76 2015-05-07T12:43:33Z 364.48 2015-05-07T12:43:34Z 370.24 2015-05-07T12:43:36Z 367.84 2015-05-07T12:43:37Z 367.36 2015-05-07T12:43:42Z 373.61 2015-05-07T12:43:56Z 369.76 2015-05-07T12:43:57Z 370.73 2015-05-07T12:43:58Z 373.61 2015-05-07T12:44:01Z 373.61 2015-05-07T12:44:02Z 369.76 2015-05-07T12:44:06Z 374.09 2015-05-07T12:44:07Z 370.24 2015-05-07T12:44:11Z 374.09 2015-05-07T12:44:13Z 376.97 2015-05-07T12:44:20Z 380.82 2015-05-07T12:44:34Z 376.97 2015-05-07T12:44:35Z 380.34 2015-05-07T12:44:38Z 384.66 2015-05-07T12:44:51Z 380.82 2015-05-07T12:44:52Z 385.15 2015-05-07T12:44:56Z 379.86 2015-05-07T12:44:57Z 385.63 2015-05-07T12:45:02Z 382.26 2015-05-07T12:45:03Z 386.11 2015-05-07T12:45:04Z 381.3 2015-05-07T12:45:05Z 384.66 2015-05-07T12:45:06Z 381.3 2015-05-07T12:45:07Z 385.15 2015-05-07T12:45:08Z 387.55 2015-05-07T12:45:17Z 386.11 2015-05-07T12:45:43Z 390.91 2015-05-07T12:45:45Z 387.07 2015-05-07T12:45:46Z 390.43 2015-05-07T12:45:55Z 393.32 2015-05-07T12:46:10Z 396.2 2015-05-07T12:46:22Z 390.91 2015-05-07T12:46:23Z 393.8 2015-05-07T12:46:24Z 397.64 2015-05-07T12:46:26Z 395.24 2015-05-07T12:46:27Z 392.36 2015-05-07T12:46:30Z 397.64 2015-05-07T12:46:32Z 392.84 2015-05-07T12:46:35Z 395.72 2015-05-07T12:46:37Z 398.6 2015-05-07T12:46:38Z 397.16 2015-05-07T12:46:39Z 400.05 2015-05-07T12:46:51Z 394.76 2015-05-07T12:46:52Z 398.12 2015-05-07T12:46:53Z 396.68 2015-05-07T12:46:59Z 401.01 2015-05-07T12:47:00Z 397.16 2015-05-07T12:47:01Z 398.6 2015-05-07T12:47:03Z 397.16 2015-05-07T12:47:05Z 400.53 2015-05-07T12:47:07Z 396.68 2015-05-07T12:47:08Z 399.57 2015-05-07T12:47:10Z 396.68 2015-05-07T12:47:16Z 401.49 2015-05-07T12:47:17Z 397.16 2015-05-07T12:47:18Z 401.01 2015-05-07T12:47:20Z 400.05 2015-05-07T12:47:21Z 402.93 2015-05-07T12:47:31Z 400.05 2015-05-07T12:47:33Z 403.89 2015-05-07T12:47:34Z 398.6 2015-05-07T12:47:35Z 402.93 2015-05-07T12:47:36Z 406.29 2015-05-07T12:47:53Z 402.45 2015-05-07T12:47:54Z 405.81 2015-05-07T12:47:55Z 409.18 2015-05-07T12:48:05Z 404.85 2015-05-07T12:48:06Z 409.18 2015-05-07T12:48:07Z 409.66 2015-05-07T12:48:28Z 406.29 2015-05-07T12:48:41Z 410.62 2015-05-07T12:48:42Z 413.5 2015-05-07T12:48:49Z 409.18 2015-05-07T12:48:50Z 413.02 2015-05-07T12:48:51Z 415.91 2015-05-07T12:49:08Z 421.19 2015-05-07T12:49:20Z 415.91 2015-05-07T12:49:21Z 419.27 2015-05-07T12:49:24Z 415.43 2015-05-07T12:49:25Z 419.27 2015-05-07T12:49:26Z 420.23 2015-05-07T12:49:34Z 416.87 2015-05-07T12:49:36Z 420.23 2015-05-07T12:49:39Z 417.35 2015-05-07T12:49:50Z 418.31 2015-05-07T12:50:20Z 417.83 2015-05-07T12:50:40Z 417.83 2015-05-07T12:50:43Z 414.47 2015-05-07T12:50:54Z 417.83 2015-05-07T12:50:55Z 414.47 2015-05-07T12:50:59Z 415.43 2015-05-07T12:51:00Z 413.02 2015-05-07T12:51:02Z 412.54 2015-05-07T12:51:09Z 413.02 2015-05-07T12:51:10Z 415.91 2015-05-07T12:51:13Z 411.58 2015-05-07T12:51:16Z 412.06 2015-05-07T12:51:17Z 413.02 2015-05-07T12:51:19Z 412.06 2015-05-07T12:51:49Z 408.7 2015-05-07T12:51:51Z 410.14 2015-05-07T12:51:52Z 410.14 2015-05-07T12:51:59Z 408.7 2015-05-07T12:52:00Z 411.58 2015-05-07T12:52:03Z 410.62 2015-05-07T12:52:04Z 407.74 2015-05-07T12:52:08Z 403.89 2015-05-07T12:52:14Z 402.93 2015-05-07T12:52:30Z 404.85 2015-05-07T12:52:37Z 399.08 2015-05-07T12:52:42Z 395.72 2015-05-07T12:52:52Z 401.01 2015-05-07T12:52:53Z 401.01 2015-05-07T12:52:59Z 403.89 2015-05-07T12:53:03Z 400.53 2015-05-07T12:53:09Z 400.53 2015-05-07T12:53:10Z 401.97 2015-05-07T12:53:12Z 401.01 2015-05-07T12:53:14Z 404.37 2015-05-07T12:53:21Z 403.89 2015-05-07T12:53:26Z 407.74 2015-05-07T12:53:31Z 402.93 2015-05-07T12:53:33Z 406.77 2015-05-07T12:53:35Z 403.41 2015-05-07T12:53:37Z 406.77 2015-05-07T12:53:39Z 406.29 2015-05-07T12:53:40Z 409.66 2015-05-07T12:53:41Z 405.33 2015-05-07T12:53:42Z 410.14 2015-05-07T12:53:45Z 410.14 2015-05-07T12:53:46Z 405.81 2015-05-07T12:53:47Z 406.29 2015-05-07T12:53:48Z 411.58 2015-05-07T12:53:49Z 410.14 2015-05-07T12:53:50Z 404.37 2015-05-07T12:53:51Z 408.7 2015-05-07T12:53:52Z 412.06 2015-05-07T12:53:53Z 406.77 2015-05-07T12:53:54Z 410.62 2015-05-07T12:53:56Z 409.66 2015-05-07T12:53:57Z 413.5 2015-05-07T12:53:58Z 408.7 2015-05-07T12:54:00Z 413.98 2015-05-07T12:54:01Z 409.18 2015-05-07T12:54:03Z 409.66 2015-05-07T12:54:04Z 415.91 2015-05-07T12:54:05Z 413.98 2015-05-07T12:54:06Z 409.66 2015-05-07T12:54:07Z 412.06 2015-05-07T12:54:08Z 417.35 2015-05-07T12:54:13Z 412.06 2015-05-07T12:54:14Z 416.39 2015-05-07T12:54:16Z 411.1 2015-05-07T12:54:17Z 414.47 2015-05-07T12:54:18Z 418.31 2015-05-07T12:54:24Z 413.5 2015-05-07T12:54:25Z 416.87 2015-05-07T12:54:26Z 413.5 2015-05-07T12:54:28Z 417.35 2015-05-07T12:54:29Z 418.31 2015-05-07T12:54:31Z 414.95 2015-05-07T12:54:32Z 420.71 2015-05-07T12:54:33Z 416.39 2015-05-07T12:54:34Z 413.02 2015-05-07T12:54:35Z 418.31 2015-05-07T12:54:36Z 423.6 2015-05-07T12:54:45Z 417.35 2015-05-07T12:54:46Z 420.71 2015-05-07T12:54:49Z 420.23 2015-05-07T12:54:50Z 424.56 2015-05-07T12:54:53Z 421.19 2015-05-07T12:54:54Z 426 2015-05-07T12:54:57Z 419.75 2015-05-07T12:54:58Z 423.6 2015-05-07T12:55:00Z 420.23 2015-05-07T12:55:01Z 427.44 2015-05-07T12:55:03Z 424.08 2015-05-07T12:55:04Z 427.44 2015-05-07T12:55:05Z 423.12 2015-05-07T12:55:06Z 428.4 2015-05-07T12:55:08Z 422.64 2015-05-07T12:55:09Z 426 2015-05-07T12:55:11Z 422.64 2015-05-07T12:55:12Z 426 2015-05-07T12:55:13Z 429.37 2015-05-07T12:55:14Z 425.52 2015-05-07T12:55:15Z 429.85 2015-05-07T12:55:16Z 424.56 2015-05-07T12:55:17Z 428.4 2015-05-07T12:55:19Z 427.92 2015-05-07T12:55:20Z 424.08 2015-05-07T12:55:22Z 427.44 2015-05-07T12:55:23Z 432.25 2015-05-07T12:55:28Z 426.96 2015-05-07T12:55:29Z 432.73 2015-05-07T12:55:31Z 428.89 2015-05-07T12:55:32Z 433.21 2015-05-07T12:55:33Z 429.85 2015-05-07T12:55:34Z 433.69 2015-05-07T12:55:36Z 428.89 2015-05-07T12:55:37Z 432.25 2015-05-07T12:55:43Z 432.73 2015-05-07T12:56:03Z 436.1 2015-05-07T12:56:29Z 433.21 2015-05-07T12:56:30Z 429.85 2015-05-07T12:56:39Z 433.21 2015-05-07T12:56:41Z 433.21 2015-05-07T12:56:42Z 429.85 2015-05-07T12:56:46Z 433.21 2015-05-07T12:56:47Z 432.73 2015-05-07T12:57:01Z 431.77 2015-05-07T12:57:03Z 435.13 2015-05-07T12:57:28Z 432.25 2015-05-07T12:57:44Z 430.81 2015-05-07T12:57:54Z 432.73 2015-05-07T12:57:56Z 432.25 2015-05-07T12:58:18Z 430.81 2015-05-07T12:58:25Z 431.77 2015-05-07T12:58:35Z 428.4 2015-05-07T12:58:38Z 425.52 2015-05-07T12:58:40Z 425.04 2015-05-07T12:58:47Z 425.04 2015-05-07T12:58:55Z 421.19 2015-05-07T12:59:01Z 423.12 2015-05-07T12:59:02Z 425.52 2015-05-07T12:59:05Z 425.04 2015-05-07T12:59:20Z 421.19 2015-05-07T12:59:23Z 420.71 2015-05-07T12:59:24Z 423.6 2015-05-07T12:59:27Z 419.75 2015-05-07T12:59:28Z 420.23 2015-05-07T12:59:29Z 422.16 2015-05-07T12:59:31Z 425.52 2015-05-07T12:59:38Z 421.19 2015-05-07T12:59:39Z 425.52 2015-05-07T12:59:42Z 425.04 2015-05-07T12:59:43Z 428.4 2015-05-07T12:59:49Z 431.77 2015-05-07T12:59:57Z 425.04 2015-05-07T12:59:58Z 429.37 2015-05-07T12:59:59Z 426 2015-05-07T13:00:03Z 429.85 2015-05-07T13:00:04Z 426 2015-05-07T13:00:07Z 429.37 2015-05-07T13:00:08Z 429.85 2015-05-07T13:00:09Z 426.48 2015-05-07T13:00:17Z 429.37 2015-05-07T13:00:20Z 427.44 2015-05-07T13:00:23Z 428.89 2015-05-07T13:00:25Z 430.81 2015-05-07T13:00:34Z 426.96 2015-05-07T13:00:37Z 428.4 2015-05-07T13:00:38Z 430.81 2015-05-07T13:00:52Z 431.77 2015-05-07T13:00:54Z 427.44 2015-05-07T13:00:57Z 425.52 2015-05-07T13:00:58Z 424.08 2015-05-07T13:01:05Z 427.44 2015-05-07T13:01:08Z 420.71 2015-05-07T13:01:13Z 420.71 2015-05-07T13:01:14Z 424.56 2015-05-07T13:01:19Z 419.75 2015-05-07T13:01:23Z 419.75 2015-05-07T13:01:24Z 420.23 2015-05-07T13:01:29Z 415.91 2015-05-07T13:01:35Z 415.43 2015-05-07T13:01:37Z 413.98 2015-05-07T13:01:53Z 412.06 2015-05-07T13:01:56Z 413.02 2015-05-07T13:01:58Z 413.5 2015-05-07T13:02:07Z 416.39 2015-05-07T13:02:08Z 412.54 2015-05-07T13:02:10Z 412.54 2015-05-07T13:02:11Z 414.95 2015-05-07T13:02:16Z 409.66 2015-05-07T13:02:19Z 410.14 2015-05-07T13:02:20Z 414.95 2015-05-07T13:02:24Z 411.1 2015-05-07T13:02:25Z 414.95 2015-05-07T13:02:30Z 415.43 2015-05-07T13:02:31Z 413.02 2015-05-07T13:02:34Z 410.14 2015-05-07T13:02:35Z 413.5 2015-05-07T13:02:36Z 416.87 2015-05-07T13:02:38Z 416.39 2015-05-07T13:02:39Z 413.02 2015-05-07T13:02:41Z 413.5 2015-05-07T13:02:42Z 414.95 2015-05-07T13:02:49Z 411.58 2015-05-07T13:02:55Z 411.1 2015-05-07T13:02:56Z 410.62 2015-05-07T13:03:12Z 408.7 2015-05-07T13:03:15Z 413.98 2015-05-07T13:03:19Z 409.66 2015-05-07T13:03:22Z 411.1 2015-05-07T13:03:27Z 406.29 2015-05-07T13:03:28Z 404.85 2015-05-07T13:03:30Z 410.14 2015-05-07T13:03:32Z 409.66 2015-05-07T13:03:33Z 403.41 2015-05-07T13:03:37Z 404.85 2015-05-07T13:03:38Z 406.77 2015-05-07T13:03:40Z 404.85 2015-05-07T13:03:44Z 401.49 2015-05-07T13:03:45Z 396.68 2015-05-07T13:03:46Z 397.16 2015-05-07T13:03:47Z 401.97 2015-05-07T13:03:49Z 396.68 2015-05-07T13:03:53Z 393.8 2015-05-07T13:03:55Z 396.68 2015-05-07T13:03:58Z 400.53 2015-05-07T13:03:59Z 397.64 2015-05-07T13:04:00Z 397.16 2015-05-07T13:04:01Z 394.76 2015-05-07T13:04:03Z 392.84 2015-05-07T13:04:04Z 396.2 2015-05-07T13:04:06Z 394.28 2015-05-07T13:04:07Z 392.36 2015-05-07T13:04:13Z 390.43 2015-05-07T13:04:20Z 383.7 2015-05-07T13:04:22Z 387.07 2015-05-07T13:04:23Z 388.99 2015-05-07T13:04:25Z 384.66 2015-05-07T13:04:29Z 388.03 2015-05-07T13:04:30Z 391.87 2015-05-07T13:04:31Z 384.18 2015-05-07T13:04:32Z 386.11 2015-05-07T13:04:33Z 382.74 2015-05-07T13:04:36Z 379.38 2015-05-07T13:04:37Z 383.7 2015-05-07T13:04:38Z 383.22 2015-05-07T13:04:43Z 386.59 2015-05-07T13:04:47Z 386.59 2015-05-07T13:04:48Z 382.26 2015-05-07T13:04:49Z 378.42 2015-05-07T13:04:50Z 381.78 2015-05-07T13:04:51Z 378.42 2015-05-07T13:04:54Z 380.82 2015-05-07T13:04:57Z 375.53 2015-05-07T13:04:59Z 376.01 2015-05-07T13:05:00Z 376.97 2015-05-07T13:05:05Z 372.17 2015-05-07T13:05:06Z 372.65 2015-05-07T13:05:07Z 369.76 2015-05-07T13:05:15Z 370.24 2015-05-07T13:05:21Z 366.4 2015-05-07T13:05:23Z 364.48 2015-05-07T13:05:25Z 369.28 2015-05-07T13:05:28Z 365.92 2015-05-07T13:05:30Z 365.44 2015-05-07T13:05:31Z 362.07 2015-05-07T13:05:36Z 366.4 2015-05-07T13:05:39Z 366.4 2015-05-07T13:05:40Z 363.04 2015-05-07T13:05:42Z 366.4 2015-05-07T13:05:45Z 360.15 2015-05-07T13:05:48Z 356.79 2015-05-07T13:05:54Z 359.67 2015-05-07T13:05:56Z 359.19 2015-05-07T13:05:57Z 354.86 2015-05-07T13:06:00Z 355.34 2015-05-07T13:06:01Z 351.5 2015-05-07T13:06:04Z 354.86 2015-05-07T13:06:07Z 350.54 2015-05-07T13:06:10Z 353.42 2015-05-07T13:06:11Z 350.06 2015-05-07T13:06:13Z 353.42 2015-05-07T13:06:15Z 350.06 2015-05-07T13:06:17Z 348.13 2015-05-07T13:06:19Z 346.69 2015-05-07T13:06:20Z 348.62 2015-05-07T13:06:23Z 346.21 2015-05-07T13:06:26Z 343.33 2015-05-07T13:06:32Z 343.81 2015-05-07T13:06:33Z 347.65 2015-05-07T13:06:37Z 341.41 2015-05-07T13:06:42Z 339.96 2015-05-07T13:06:44Z 344.29 2015-05-07T13:06:45Z 345.25 2015-05-07T13:06:47Z 341.41 2015-05-07T13:06:50Z 339 2015-05-07T13:06:53Z 336.12 2015-05-07T13:06:54Z 339.96 2015-05-07T13:06:57Z 336.12 2015-05-07T13:07:00Z 336.12 2015-05-07T13:07:01Z 334.2 2015-05-07T13:07:03Z 339.48 2015-05-07T13:07:05Z 339.48 2015-05-07T13:07:06Z 337.08 2015-05-07T13:07:09Z 333.23 2015-05-07T13:07:10Z 334.2 2015-05-07T13:07:11Z 335.64 2015-05-07T13:07:15Z 331.79 2015-05-07T13:07:18Z 327.47 2015-05-07T13:07:27Z 326.5 2015-05-07T13:07:29Z 329.87 2015-05-07T13:07:30Z 329.39 2015-05-07T13:07:31Z 325.54 2015-05-07T13:07:34Z 326.5 2015-05-07T13:07:35Z 330.35 2015-05-07T13:07:41Z 326.02 2015-05-07T13:07:45Z 326.02 2015-05-07T13:08:10Z 325.06 2015-05-07T13:08:15Z 326.02 2015-05-07T13:08:17Z 322.18 2015-05-07T13:08:19Z 321.22 2015-05-07T13:08:21Z 325.06 2015-05-07T13:08:24Z 321.7 2015-05-07T13:08:27Z 317.85 2015-05-07T13:08:31Z 316.41 2015-05-07T13:08:34Z 311.12 2015-05-07T13:08:43Z 310.64 2015-05-07T13:08:44Z 315.93 2015-05-07T13:08:46Z 314.97 2015-05-07T13:08:47Z 311.6 2015-05-07T13:08:49Z 311.12 2015-05-07T13:08:50Z 307.28 2015-05-07T13:08:54Z 313.53 2015-05-07T13:08:57Z 311.6 2015-05-07T13:08:58Z 307.28 2015-05-07T13:08:59Z 304.39 2015-05-07T13:09:07Z 307.28 2015-05-07T13:09:17Z 302.95 2015-05-07T13:09:19Z 304.88 2015-05-07T13:09:25Z 303.43 2015-05-07T13:09:26Z 300.07 2015-05-07T13:09:29Z 296.22 2015-05-07T13:09:35Z 298.15 2015-05-07T13:09:36Z 297.67 2015-05-07T13:09:42Z 293.82 2015-05-07T13:09:45Z 299.11 2015-05-07T13:09:47Z 299.11 2015-05-07T13:09:48Z 295.74 2015-05-07T13:09:50Z 291.42 2015-05-07T13:09:53Z 292.38 2015-05-07T13:09:54Z 286.61 2015-05-07T13:10:09Z 291.42 2015-05-07T13:10:10Z 291.42 2015-05-07T13:10:11Z 286.13 2015-05-07T13:10:14Z 287.09 2015-05-07T13:10:15Z 290.46 2015-05-07T13:10:17Z 289.97 2015-05-07T13:10:18Z 287.57 2015-05-07T13:10:23Z 282.77 2015-05-07T13:10:27Z 287.57 2015-05-07T13:10:29Z 287.57 2015-05-07T13:10:33Z 287.57 2015-05-07T13:10:41Z 286.13 2015-05-07T13:11:01Z