I088lwYFua FFFF00 4 1429.8 1428.5 1428.4 1427 1426.9 1426.3 1426.2 1426.3 1426.3 1426 1425.9 1425.8 1424.6 1423.5 1423.4 1422.9 1422.6 1422.2 1421.7 1421.9 1422 1422.4 1422.4 1422.4 1422.7 1423.1 1423.7 1430.5 1434.8 1440.5 1445.5 1450.7 1458.6 1466.4 1468.4 1469.4 1470.3 1470.8 1471.5 1472.7 1473.2 1473.5 1474 1475.3 1476 1476.7 1477.4 1478 1479 1480.5 1483.7 1489.2 1490.7 1495.1 1499 1502.1 1505.6 1508.5 1511.1 1516.2 1519.8 1525.6 1541.7 1544.7 1552.9 1560.6 1567.3 1573.5 1582 1592 1597.4 1608.3 1618.6 1626.7 1632.5 1634.2 1639.1 1639.8 1640.9 1643.3 1647.7 1651.1 1655.5 1659.8 1662.2 1664.4 1665.9 1666.2 1666.9 1669.1 1671.2 1671.4 1672.9 1674.5 1676.3 1676.9 1679.1 1681.8 1684.6 1686.2 1688 1689.8 1692.7 1695.9 1698.6 1701.1 1702.1 1703.3 1704.7 1705.4 1706.6 1708.4 1709.6 1710.7 1712.1 1713.4 1713.9 1717.2 1718.6 1720.3 1721.9 1723.7 1725.4 1727.7 1729.3 1729.7 1730.8 1732.7 1733.7 1734.4 1736.2 1738.6 1740.6 1742.3 1744.6 1746.4 1747.7 1749.5 1751.5 1752.7 1752.7 1753.9 1755.4 1756.1 1756.5 1757.2 1757.9 1758.5 1758.2 1758.9 1759.9 1761.2 1761.8 1761.9 1761.9 1763.2 1764.7 1766 1767.1 1767.9 1768.9 1771.2 1771.7 1772.5 1773.5 1774.8 1776.6 1777.5 1779.1 1779.9 1780.7 1782.3 1783.9 1785.8 1787.5 1789.6 1791.2 1792.5 1793.6 1794.6 1795.4 1796.9 1797.8 1798.2 1798.2 1799.2 1800.8 1802.3 1802.7 1803.3 1804.4 1806.4 1808.2 1809.8 1810.6 1812.9 1814.4 1816.9 1818.5 1819.6 1821.4 1823.8 1826.2 1827.5 1828.3 1831.3 1833.9 1836.7 1838.5 1838.1 1838.4 1840 1841.5 1843.1 1844.8 1844.6 1845.7 1846.3 1845.1 1844.4 1844.7 1845.2 1844.7 1843.1 1842.2 1842.7 1845.5 1845.4 1847.4 1849.1 1851.3 1851.9 1853.2 1853.9 1855.3 1857.1 1858 1858.4 1858.6 1858.7 1858.1 1857.4 1857.3 1858.6 1861.3 1863.1 1864.8 1865.4 1865.9 1867 1868.1 1869.8 1871 1871.7 1872.6 1873.6 1875.1 1875.6 1876.1 1878.6 1881.3 1883.7 1885.7 1887.7 1889.7 1891.3 1893.5 1895.3 1897.7 1899 1901.6 1903.5 1905.5 1908.9 1910.6 1912.3 1914.5 1915.8 1917.4 1919.1 1920.5 1921.8 1923.4 1924.4 1924.8 1925.2 1927 1928.1 1929.9 1930.9 1932.2 1934.6 1935.8 1937.2 1941 1945.6 1949.1 1951.6 1954 1956.2 1958 1959.5 1960.3 1962 1962.6 1963.5 1965.9 1967 1968.8 1970.1 1971.7 1972.4 1975.6 1978.7 1981.9 1985.1 1988.3 1989.9 1991.9 1995.3 1998.6 2000 2000.7 2003.9 2006.3 2006.2 2005.2 2004 2003.5 2001.6 2001.2 2000.8 2004.4 2008.2 2010.9 2013.6 2016.7 2019.7 2022.3 2024.8 2027.6 2032.2 2034.2 2034.8 2036.7 2036.8 2036.4 2036.8 2038.2 2038.1 2039.1 2040.3 2042.1 2042.1 2040.6 2038.8 2037.2 2036.5 2037 2037.3 2036.5 2036.2 2036.6