Cabane de Quioulès 1128.24 2015-10-11T07:22:51Z 1125.36 2015-10-11T07:22:59Z 1121.52 2015-10-11T07:23:04Z 1120.55 2015-10-11T07:23:06Z 1118.15 2015-10-11T07:23:10Z 1116.71 2015-10-11T07:23:12Z 1114.79 2015-10-11T07:23:17Z 1111.9 2015-10-11T07:23:25Z 1108.54 2015-10-11T07:23:37Z 1106.13 2015-10-11T07:24:09Z 1105.65 2015-10-11T07:24:41Z 1105.17 2015-10-11T07:25:24Z 1105.17 2015-10-11T07:25:58Z 1105.17 2015-10-11T07:26:30Z 1105.65 2015-10-11T07:27:05Z 1105.65 2015-10-11T07:27:40Z 1106.13 2015-10-11T07:27:48Z 1105.65 2015-10-11T07:27:59Z 1102.77 2015-10-11T07:28:08Z 1106.13 2015-10-11T07:28:09Z 1102.77 2015-10-11T07:28:16Z 1107.1 2015-10-11T07:28:19Z 1106.61 2015-10-11T07:28:20Z 1105.17 2015-10-11T07:28:22Z 1105.65 2015-10-11T07:28:34Z 1105.17 2015-10-11T07:28:58Z 1106.13 2015-10-11T07:29:28Z 1105.65 2015-10-11T07:30:03Z 1104.69 2015-10-11T07:30:17Z 1104.69 2015-10-11T07:30:28Z 1106.61 2015-10-11T07:30:35Z 1105.17 2015-10-11T07:30:37Z 1105.65 2015-10-11T07:30:48Z 1105.65 2015-10-11T07:30:59Z 1105.65 2015-10-11T07:31:12Z 1105.65 2015-10-11T07:31:27Z 1105.17 2015-10-11T07:31:41Z 1105.17 2015-10-11T07:31:49Z 1104.69 2015-10-11T07:32:02Z 1100.37 2015-10-11T07:32:13Z 1105.65 2015-10-11T07:32:14Z 1105.65 2015-10-11T07:32:15Z 1102.29 2015-10-11T07:32:16Z 1102.29 2015-10-11T07:32:17Z 1103.73 2015-10-11T07:32:19Z 1103.25 2015-10-11T07:32:30Z 1099.4 2015-10-11T07:32:32Z 1103.25 2015-10-11T07:32:34Z 1103.25 2015-10-11T07:32:35Z 1099.4 2015-10-11T07:32:36Z 1102.77 2015-10-11T07:32:37Z 1098.92 2015-10-11T07:32:38Z 1103.25 2015-10-11T07:32:39Z 1099.4 2015-10-11T07:32:48Z 1097.48 2015-10-11T07:33:00Z 1098.92 2015-10-11T07:33:03Z 1098.92 2015-10-11T07:33:14Z 1098.92 2015-10-11T07:33:28Z 1097.96 2015-10-11T07:33:40Z 1099.89 2015-10-11T07:33:54Z 1102.77 2015-10-11T07:34:10Z 1103.73 2015-10-11T07:34:23Z 1105.65 2015-10-11T07:34:35Z 1107.1 2015-10-11T07:34:50Z 1109.02 2015-10-11T07:35:06Z 1110.46 2015-10-11T07:35:18Z 1111.9 2015-10-11T07:35:32Z 1113.82 2015-10-11T07:35:48Z 1115.75 2015-10-11T07:36:04Z 1117.67 2015-10-11T07:36:21Z 1119.59 2015-10-11T07:36:37Z 1122.48 2015-10-11T07:36:43Z 1120.55 2015-10-11T07:36:57Z 1121.03 2015-10-11T07:37:11Z 1123.44 2015-10-11T07:37:24Z 1125.36 2015-10-11T07:37:40Z 1127.76 2015-10-11T07:37:51Z 1129.21 2015-10-11T07:38:02Z 1132.09 2015-10-11T07:38:16Z 1134.01 2015-10-11T07:38:27Z 1136.42 2015-10-11T07:38:42Z 1137.86 2015-10-11T07:38:55Z 1140.74 2015-10-11T07:39:09Z 1142.66 2015-10-11T07:39:24Z 1145.07 2015-10-11T07:39:40Z 1146.03 2015-10-11T07:39:50Z 1147.47 2015-10-11T07:40:01Z 1149.87 2015-10-11T07:40:14Z 1151.32 2015-10-11T07:40:29Z 1151.8 2015-10-11T07:40:38Z 1151.32 2015-10-11T07:40:58Z 1152.28 2015-10-11T07:41:19Z 1154.68 2015-10-11T07:41:30Z 1155.64 2015-10-11T07:41:39Z 1157.08 2015-10-11T07:41:50Z 1159.01 2015-10-11T07:42:02Z 1161.41 2015-10-11T07:42:15Z 1162.85 2015-10-11T07:42:29Z 1164.29 2015-10-11T07:42:42Z 1166.7 2015-10-11T07:42:54Z 1169.1 2015-10-11T07:43:08Z 1171.02 2015-10-11T07:43:21Z 1172.47 2015-10-11T07:43:36Z 1175.35 2015-10-11T07:43:50Z 1177.27 2015-10-11T07:44:06Z 1178.71 2015-10-11T07:44:23Z 1182.08 2015-10-11T07:44:36Z 1183.04 2015-10-11T07:44:48Z 1184.96 2015-10-11T07:45:03Z 1187.85 2015-10-11T07:45:18Z 1190.25 2015-10-11T07:45:33Z 1190.25 2015-10-11T07:45:45Z 1191.69 2015-10-11T07:45:47Z 1195.06 2015-10-11T07:45:48Z 1191.21 2015-10-11T07:45:49Z 1192.17 2015-10-11T07:46:01Z 1191.69 2015-10-11T07:46:18Z 1191.69 2015-10-11T07:46:34Z 1192.17 2015-10-11T07:46:56Z 1191.69 2015-10-11T07:47:12Z 1192.17 2015-10-11T07:47:31Z 1193.13 2015-10-11T07:47:44Z 1193.61 2015-10-11T07:47:59Z 1193.61 2015-10-11T07:48:10Z 1193.61 2015-10-11T07:48:22Z 1195.06 2015-10-11T07:48:40Z 1196.02 2015-10-11T07:48:55Z 1197.46 2015-10-11T07:49:14Z 1196.98 2015-10-11T07:49:36Z 1197.46 2015-10-11T07:50:01Z 1198.42 2015-10-11T07:50:20Z 1201.3 2015-10-11T07:50:35Z 1202.75 2015-10-11T07:50:51Z 1204.67 2015-10-11T07:51:06Z 1207.07 2015-10-11T07:51:23Z 1209 2015-10-11T07:51:40Z 1210.44 2015-10-11T07:51:56Z 1212.84 2015-10-11T07:52:12Z 1212.36 2015-10-11T07:52:27Z 1212.36 2015-10-11T07:52:39Z 1213.8 2015-10-11T07:52:52Z 1213.8 2015-10-11T07:53:07Z 1213.8 2015-10-11T07:53:20Z 1215.24 2015-10-11T07:53:34Z 1217.65 2015-10-11T07:53:50Z 1218.13 2015-10-11T07:54:05Z 1219.09 2015-10-11T07:54:21Z 1221.01 2015-10-11T07:54:37Z 1222.93 2015-10-11T07:54:51Z 1223.9 2015-10-11T07:55:02Z 1224.86 2015-10-11T07:55:16Z 1226.3 2015-10-11T07:55:33Z 1228.7 2015-10-11T07:55:48Z 1230.14 2015-10-11T07:55:53Z 1231.59 2015-10-11T07:56:09Z 1233.51 2015-10-11T07:56:22Z 1235.91 2015-10-11T07:56:36Z 1236.87 2015-10-11T07:56:49Z 1237.83 2015-10-11T07:57:04Z 1238.32 2015-10-11T07:57:18Z 1238.8 2015-10-11T07:57:31Z 1240.72 2015-10-11T07:57:44Z 1242.16 2015-10-11T07:57:58Z 1244.56 2015-10-11T07:58:13Z 1246.49 2015-10-11T07:58:27Z 1247.45 2015-10-11T07:58:45Z 1245.53 2015-10-11T07:58:57Z 1250.81 2015-10-11T07:59:00Z 1246.49 2015-10-11T07:59:03Z 1249.85 2015-10-11T07:59:05Z 1250.33 2015-10-11T07:59:18Z 1250.81 2015-10-11T07:59:32Z 1251.29 2015-10-11T07:59:46Z 1252.74 2015-10-11T07:59:57Z 1254.66 2015-10-11T08:00:11Z 1256.58 2015-10-11T08:00:27Z 1258.02 2015-10-11T08:00:38Z 1258.98 2015-10-11T08:00:50Z 1260.43 2015-10-11T08:01:08Z 1262.83 2015-10-11T08:01:22Z 1262.83 2015-10-11T08:01:37Z 1263.79 2015-10-11T08:01:53Z 1264.27 2015-10-11T08:02:11Z 1264.75 2015-10-11T08:02:28Z 1264.75 2015-10-11T08:02:52Z 1265.23 2015-10-11T08:03:10Z 1266.67 2015-10-11T08:03:25Z 1269.56 2015-10-11T08:03:40Z 1271 2015-10-11T08:03:52Z 1272.44 2015-10-11T08:04:07Z 1275.33 2015-10-11T08:04:22Z 1277.25 2015-10-11T08:04:38Z 1280.61 2015-10-11T08:04:54Z 1280.61 2015-10-11T08:05:05Z 1283.98 2015-10-11T08:05:19Z 1285.42 2015-10-11T08:05:35Z 1287.82 2015-10-11T08:05:49Z 1289.27 2015-10-11T08:06:03Z 1291.19 2015-10-11T08:06:18Z 1291.19 2015-10-11T08:06:44Z 1292.63 2015-10-11T08:06:59Z 1295.51 2015-10-11T08:07:13Z 1298.4 2015-10-11T08:07:30Z 1299.84 2015-10-11T08:07:44Z 1301.76 2015-10-11T08:07:59Z 1304.17 2015-10-11T08:08:15Z 1306.57 2015-10-11T08:08:30Z 1308.49 2015-10-11T08:08:45Z 1310.9 2015-10-11T08:08:57Z 1312.82 2015-10-11T08:09:14Z 1315.22 2015-10-11T08:09:29Z 1315.22 2015-10-11T08:09:54Z 1315.7 2015-10-11T08:10:16Z 1316.18 2015-10-11T08:10:36Z 1316.66 2015-10-11T08:10:59Z 1319.55 2015-10-11T08:11:13Z 1321.95 2015-10-11T08:11:29Z 1324.35 2015-10-11T08:11:44Z 1326.28 2015-10-11T08:12:00Z 1328.2 2015-10-11T08:12:11Z 1330.6 2015-10-11T08:12:29Z 1330.12 2015-10-11T08:12:44Z 1330.6 2015-10-11T08:12:59Z 1332.04 2015-10-11T08:13:14Z 1334.45 2015-10-11T08:13:31Z 1334.93 2015-10-11T08:13:54Z 1335.89 2015-10-11T08:14:09Z 1337.33 2015-10-11T08:14:26Z 1340.22 2015-10-11T08:14:42Z 1341.18 2015-10-11T08:14:59Z 1343.1 2015-10-11T08:15:13Z 1344.54 2015-10-11T08:15:28Z 1345.98 2015-10-11T08:15:43Z 1347.91 2015-10-11T08:15:58Z 1352.71 2015-10-11T08:16:10Z 1349.35 2015-10-11T08:16:11Z 1352.23 2015-10-11T08:16:27Z 1354.63 2015-10-11T08:16:44Z 1355.12 2015-10-11T08:16:55Z 1356.08 2015-10-11T08:17:11Z 1358 2015-10-11T08:17:24Z 1358.96 2015-10-11T08:17:39Z 1360.88 2015-10-11T08:17:55Z 1360.88 2015-10-11T08:18:10Z 1363.29 2015-10-11T08:18:25Z 1364.73 2015-10-11T08:18:42Z 1366.65 2015-10-11T08:18:57Z 1369.54 2015-10-11T08:19:13Z 1371.94 2015-10-11T08:19:30Z 1373.38 2015-10-11T08:19:44Z 1373.86 2015-10-11T08:20:00Z 1375.78 2015-10-11T08:20:13Z 1376.26 2015-10-11T08:20:26Z 1376.26 2015-10-11T08:20:50Z 1376.26 2015-10-11T08:21:13Z 1376.75 2015-10-11T08:21:37Z 1376.75 2015-10-11T08:22:02Z 1376.75 2015-10-11T08:22:26Z 1377.23 2015-10-11T08:22:45Z 1378.67 2015-10-11T08:22:58Z 1380.11 2015-10-11T08:23:12Z 1382.99 2015-10-11T08:23:26Z 1382.51 2015-10-11T08:23:39Z 1382.51 2015-10-11T08:23:51Z 1382.51 2015-10-11T08:24:04Z 1381.55 2015-10-11T08:24:17Z 1382.03 2015-10-11T08:24:34Z 1381.55 2015-10-11T08:24:52Z 1381.55 2015-10-11T08:25:07Z 1381.07 2015-10-11T08:25:21Z 1379.63 2015-10-11T08:25:40Z 1379.15 2015-10-11T08:25:53Z 1377.23 2015-10-11T08:26:08Z 1375.3 2015-10-11T08:26:21Z 1373.86 2015-10-11T08:26:35Z 1373.38 2015-10-11T08:26:51Z 1370.5 2015-10-11T08:27:01Z 1370.5 2015-10-11T08:27:02Z 1369.54 2015-10-11T08:27:12Z 1369.54 2015-10-11T08:27:40Z 1370.02 2015-10-11T08:28:06Z 1368.57 2015-10-11T08:28:09Z 1365.21 2015-10-11T08:28:22Z 1365.21 2015-10-11T08:28:23Z 1362.33 2015-10-11T08:28:36Z 1361.36 2015-10-11T08:28:53Z 1359.44 2015-10-11T08:29:10Z 1357.52 2015-10-11T08:29:24Z 1356.08 2015-10-11T08:29:39Z 1354.15 2015-10-11T08:29:54Z 1351.75 2015-10-11T08:30:09Z 1350.79 2015-10-11T08:30:22Z 1349.35 2015-10-11T08:30:26Z 1347.91 2015-10-11T08:30:40Z 1345.98 2015-10-11T08:30:54Z 1344.06 2015-10-11T08:31:06Z 1342.14 2015-10-11T08:31:21Z 1341.66 2015-10-11T08:31:39Z 1339.73 2015-10-11T08:31:51Z 1339.25 2015-10-11T08:32:04Z 1339.73 2015-10-11T08:32:19Z 1339.73 2015-10-11T08:32:35Z 1339.73 2015-10-11T08:32:50Z 1339.25 2015-10-11T08:33:15Z 1339.25 2015-10-11T08:33:34Z 1340.22 2015-10-11T08:33:47Z 1342.14 2015-10-11T08:33:58Z 1344.06 2015-10-11T08:34:10Z 1346.46 2015-10-11T08:34:24Z 1347.43 2015-10-11T08:34:37Z 1348.39 2015-10-11T08:34:50Z 1349.35 2015-10-11T08:35:06Z 1350.79 2015-10-11T08:35:19Z 1351.75 2015-10-11T08:35:31Z 1353.19 2015-10-11T08:35:44Z 1355.12 2015-10-11T08:35:58Z 1356.56 2015-10-11T08:36:10Z 1358 2015-10-11T08:36:24Z 1359.44 2015-10-11T08:36:34Z 1358.96 2015-10-11T08:36:46Z 1358.96 2015-10-11T08:36:58Z 1359.44 2015-10-11T08:37:07Z 1359.92 2015-10-11T08:37:19Z 1361.84 2015-10-11T08:37:34Z 1361.84 2015-10-11T08:37:44Z 1362.81 2015-10-11T08:37:56Z 1363.77 2015-10-11T08:38:11Z 1365.69 2015-10-11T08:38:25Z 1368.09 2015-10-11T08:38:37Z 1370.5 2015-10-11T08:38:52Z 1372.42 2015-10-11T08:39:04Z 1373.38 2015-10-11T08:39:16Z 1375.78 2015-10-11T08:39:33Z 1376.26 2015-10-11T08:39:45Z 1377.23 2015-10-11T08:40:05Z 1378.19 2015-10-11T08:40:19Z 1378.67 2015-10-11T08:40:30Z 1380.59 2015-10-11T08:40:43Z 1382.03 2015-10-11T08:40:55Z 1383.96 2015-10-11T08:41:09Z 1385.4 2015-10-11T08:41:22Z 1385.4 2015-10-11T08:41:33Z 1386.36 2015-10-11T08:41:48Z 1387.32 2015-10-11T08:42:03Z 1388.28 2015-10-11T08:42:13Z 1389.24 2015-10-11T08:42:25Z 1391.17 2015-10-11T08:42:39Z 1393.57 2015-10-11T08:42:55Z 1394.05 2015-10-11T08:43:12Z 1395.49 2015-10-11T08:43:26Z 1397.89 2015-10-11T08:43:40Z 1397.41 2015-10-11T08:43:55Z 1398.86 2015-10-11T08:44:10Z 1399.82 2015-10-11T08:44:24Z 1400.3 2015-10-11T08:44:37Z 1398.86 2015-10-11T08:44:53Z 1399.82 2015-10-11T08:45:06Z 1400.78 2015-10-11T08:45:21Z 1402.7 2015-10-11T08:45:35Z 1404.62 2015-10-11T08:45:49Z 1406.55 2015-10-11T08:46:05Z 1407.51 2015-10-11T08:46:17Z 1408.95 2015-10-11T08:46:31Z 1410.39 2015-10-11T08:46:45Z 1412.31 2015-10-11T08:46:59Z 1414.72 2015-10-11T08:47:12Z 1416.64 2015-10-11T08:47:25Z 1419.04 2015-10-11T08:47:37Z 1420 2015-10-11T08:47:51Z 1420.97 2015-10-11T08:48:04Z 1421.93 2015-10-11T08:48:14Z 1423.85 2015-10-11T08:48:31Z 1424.81 2015-10-11T08:48:42Z 1424.33 2015-10-11T08:49:00Z 1424.81 2015-10-11T08:49:17Z 1424.33 2015-10-11T08:49:33Z 1424.33 2015-10-11T08:49:49Z 1424.33 2015-10-11T08:50:09Z 1424.33 2015-10-11T08:50:33Z 1424.33 2015-10-11T08:50:56Z 1424.33 2015-10-11T08:51:21Z 1423.85 2015-10-11T08:51:41Z 1423.85 2015-10-11T08:52:04Z 1424.81 2015-10-11T08:52:24Z 1423.85 2015-10-11T08:52:43Z 1424.33 2015-10-11T08:53:07Z 1424.33 2015-10-11T08:53:31Z 1424.33 2015-10-11T08:53:52Z 1423.37 2015-10-11T08:54:06Z 1423.85 2015-10-11T08:54:16Z 1424.33 2015-10-11T08:54:27Z 1426.73 2015-10-11T08:54:40Z 1428.18 2015-10-11T08:54:53Z 1430.1 2015-10-11T08:55:05Z 1430.58 2015-10-11T08:55:19Z 1432.98 2015-10-11T08:55:32Z 1433.46 2015-10-11T08:55:41Z 1434.42 2015-10-11T08:55:51Z 1435.87 2015-10-11T08:56:04Z 1435.39 2015-10-11T08:56:21Z 1434.91 2015-10-11T08:56:33Z 1434.42 2015-10-11T08:56:42Z 1434.91 2015-10-11T08:56:54Z 1435.39 2015-10-11T08:57:21Z 1434.91 2015-10-11T08:57:35Z 1434.42 2015-10-11T08:57:47Z 1433.94 2015-10-11T08:58:05Z 1435.39 2015-10-11T08:58:16Z 1436.35 2015-10-11T08:58:24Z 1437.31 2015-10-11T08:58:35Z 1438.27 2015-10-11T08:58:48Z 1439.23 2015-10-11T08:58:59Z 1440.19 2015-10-11T08:59:22Z 1438.75 2015-10-11T08:59:34Z 1440.67 2015-10-11T08:59:48Z 1441.15 2015-10-11T08:59:58Z 1442.11 2015-10-11T09:00:08Z 1443.08 2015-10-11T09:00:18Z 1443.56 2015-10-11T09:00:29Z 1444.04 2015-10-11T09:00:42Z 1445.48 2015-10-11T09:00:54Z 1445.48 2015-10-11T09:01:05Z 1446.92 2015-10-11T09:01:16Z 1446.44 2015-10-11T09:01:37Z 1446.92 2015-10-11T09:01:52Z 1447.4 2015-10-11T09:02:10Z 1448.84 2015-10-11T09:02:21Z 1450.29 2015-10-11T09:02:32Z 1452.21 2015-10-11T09:02:43Z 1453.17 2015-10-11T09:02:53Z 1453.65 2015-10-11T09:03:05Z 1453.65 2015-10-11T09:03:18Z 1454.61 2015-10-11T09:03:32Z 1454.13 2015-10-11T09:03:51Z 1454.61 2015-10-11T09:04:09Z 1455.57 2015-10-11T09:04:18Z 1456.53 2015-10-11T09:04:31Z 1456.05 2015-10-11T09:04:43Z 1456.53 2015-10-11T09:04:56Z 1458.94 2015-10-11T09:05:06Z 1459.9 2015-10-11T09:05:16Z 1460.38 2015-10-11T09:05:28Z 1460.86 2015-10-11T09:05:39Z 1459.9 2015-10-11T09:05:51Z 1459.42 2015-10-11T09:06:07Z 1459.9 2015-10-11T09:06:30Z 1458.94 2015-10-11T09:06:50Z 1458.94 2015-10-11T09:07:10Z 1458.94 2015-10-11T09:07:29Z 1460.38 2015-10-11T09:07:53Z 1459.9 2015-10-11T09:08:06Z 1459.9 2015-10-11T09:08:24Z 1460.38 2015-10-11T09:08:38Z 1461.34 2015-10-11T09:08:51Z 1459.9 2015-10-11T09:09:04Z 1461.34 2015-10-11T09:09:17Z 1462.78 2015-10-11T09:09:31Z 1464.71 2015-10-11T09:09:43Z 1466.15 2015-10-11T09:09:55Z 1468.07 2015-10-11T09:10:08Z 1469.99 2015-10-11T09:10:21Z 1471.44 2015-10-11T09:10:34Z 1470.95 2015-10-11T09:10:48Z 1471.92 2015-10-11T09:11:00Z 1471.92 2015-10-11T09:11:12Z 1471.92 2015-10-11T09:11:25Z 1470.95 2015-10-11T09:11:37Z 1469.99 2015-10-11T09:11:51Z 1469.51 2015-10-11T09:12:03Z 1468.55 2015-10-11T09:12:15Z 1467.59 2015-10-11T09:12:28Z 1466.63 2015-10-11T09:12:40Z 1467.11 2015-10-11T09:12:50Z 1468.07 2015-10-11T09:13:01Z 1468.07 2015-10-11T09:13:12Z 1467.59 2015-10-11T09:13:24Z 1468.07 2015-10-11T09:13:35Z 1468.07 2015-10-11T09:13:47Z 1468.07 2015-10-11T09:14:06Z 1467.59 2015-10-11T09:14:18Z 1463.74 2015-10-11T09:14:26Z 1468.07 2015-10-11T09:14:27Z 1472.4 2015-10-11T09:14:29Z 1469.99 2015-10-11T09:14:30Z 1469.51 2015-10-11T09:14:44Z 1470.47 2015-10-11T09:14:56Z 1470.95 2015-10-11T09:15:05Z 1471.92 2015-10-11T09:15:20Z 1470.47 2015-10-11T09:15:33Z 1470.47 2015-10-11T09:15:49Z 1469.03 2015-10-11T09:16:00Z 1468.55 2015-10-11T09:16:05Z 1468.55 2015-10-11T09:16:18Z 1468.07 2015-10-11T09:16:29Z 1467.59 2015-10-11T09:16:52Z 1467.59 2015-10-11T09:17:06Z 1467.59 2015-10-11T09:17:24Z 1467.11 2015-10-11T09:17:33Z 1467.11 2015-10-11T09:17:45Z 1467.59 2015-10-11T09:17:46Z 1467.11 2015-10-11T09:17:57Z 1468.07 2015-10-11T09:18:08Z 1469.03 2015-10-11T09:18:18Z 1469.99 2015-10-11T09:18:30Z 1470.95 2015-10-11T09:18:39Z 1471.44 2015-10-11T09:18:49Z 1471.44 2015-10-11T09:18:58Z 1472.4 2015-10-11T09:19:09Z 1473.84 2015-10-11T09:19:19Z 1474.32 2015-10-11T09:19:28Z 1475.76 2015-10-11T09:19:38Z 1475.28 2015-10-11T09:19:48Z 1476.24 2015-10-11T09:19:53Z 1477.68 2015-10-11T09:20:05Z 1479.61 2015-10-11T09:20:16Z 1479.61 2015-10-11T09:20:32Z 1479.61 2015-10-11T09:20:47Z 1480.57 2015-10-11T09:21:02Z 1481.53 2015-10-11T09:21:12Z 1482.97 2015-10-11T09:21:24Z 1482.01 2015-10-11T09:21:34Z 1480.09 2015-10-11T09:21:47Z 1480.57 2015-10-11T09:22:04Z 1481.53 2015-10-11T09:22:12Z 1483.45 2015-10-11T09:22:23Z 1485.37 2015-10-11T09:22:34Z 1486.34 2015-10-11T09:22:43Z 1486.82 2015-10-11T09:22:53Z 1488.26 2015-10-11T09:23:05Z 1490.18 2015-10-11T09:23:18Z 1492.1 2015-10-11T09:23:31Z 1493.55 2015-10-11T09:23:42Z 1494.51 2015-10-11T09:23:53Z 1494.51 2015-10-11T09:23:56Z 1494.51 2015-10-11T09:24:07Z 1493.55 2015-10-11T09:24:13Z 1493.55 2015-10-11T09:24:24Z 1494.99 2015-10-11T09:24:34Z 1495.47 2015-10-11T09:24:43Z 1496.43 2015-10-11T09:24:53Z 1497.39 2015-10-11T09:25:04Z 1498.83 2015-10-11T09:25:19Z 1498.35 2015-10-11T09:25:40Z 1500.76 2015-10-11T09:25:51Z 1500.27 2015-10-11T09:26:02Z 1499.79 2015-10-11T09:26:13Z 1500.76 2015-10-11T09:26:24Z 1500.76 2015-10-11T09:26:37Z 1500.27 2015-10-11T09:26:52Z 1500.76 2015-10-11T09:27:11Z 1500.76 2015-10-11T09:27:31Z 1501.24 2015-10-11T09:27:56Z 1501.24 2015-10-11T09:28:17Z 1500.76 2015-10-11T09:28:35Z 1499.31 2015-10-11T09:28:49Z 1498.35 2015-10-11T09:28:52Z 1498.35 2015-10-11T09:29:03Z 1498.35 2015-10-11T09:29:13Z 1498.35 2015-10-11T09:29:25Z 1498.83 2015-10-11T09:29:34Z 1500.27 2015-10-11T09:29:42Z 1500.76 2015-10-11T09:29:57Z 1501.24 2015-10-11T09:30:07Z 1502.2 2015-10-11T09:30:18Z 1503.64 2015-10-11T09:30:30Z 1504.12 2015-10-11T09:30:40Z 1504.6 2015-10-11T09:30:50Z 1505.56 2015-10-11T09:31:00Z 1506.04 2015-10-11T09:31:02Z 1506.04 2015-10-11T09:31:14Z 1507 2015-10-11T09:31:26Z 1507 2015-10-11T09:31:35Z 1507.97 2015-10-11T09:31:44Z 1509.41 2015-10-11T09:31:55Z 1509.89 2015-10-11T09:32:07Z 1506.04 2015-10-11T09:32:17Z 1512.29 2015-10-11T09:32:18Z 1507.97 2015-10-11T09:32:19Z 1510.85 2015-10-11T09:32:20Z 1509.41 2015-10-11T09:32:23Z 1509.41 2015-10-11T09:32:24Z 1508.93 2015-10-11T09:32:35Z 1509.89 2015-10-11T09:32:47Z 1512.77 2015-10-11T09:33:00Z 1514.69 2015-10-11T09:33:12Z 1516.14 2015-10-11T09:33:25Z 1517.1 2015-10-11T09:33:37Z 1518.54 2015-10-11T09:33:49Z 1521.42 2015-10-11T09:34:01Z 1522.39 2015-10-11T09:34:11Z 1523.35 2015-10-11T09:34:21Z 1522.39 2015-10-11T09:34:29Z 1524.31 2015-10-11T09:34:30Z 1523.83 2015-10-11T09:34:43Z 1524.31 2015-10-11T09:34:58Z 1524.31 2015-10-11T09:35:07Z 1525.27 2015-10-11T09:35:17Z 1525.27 2015-10-11T09:35:41Z 1524.79 2015-10-11T09:35:59Z 1524.31 2015-10-11T09:36:10Z 1523.83 2015-10-11T09:36:32Z 1524.79 2015-10-11T09:36:51Z 1525.27 2015-10-11T09:37:00Z 1525.27 2015-10-11T09:37:14Z 1524.79 2015-10-11T09:37:24Z 1525.75 2015-10-11T09:37:35Z 1525.27 2015-10-11T09:37:59Z 1526.23 2015-10-11T09:38:02Z 1526.71 2015-10-11T09:38:06Z 1527.67 2015-10-11T09:38:16Z 1530.08 2015-10-11T09:38:29Z 1531.52 2015-10-11T09:38:39Z 1532.48 2015-10-11T09:38:48Z 1532.96 2015-10-11T09:39:01Z 1535.84 2015-10-11T09:39:16Z 1537.29 2015-10-11T09:39:28Z 1537.77 2015-10-11T09:39:38Z 1537.77 2015-10-11T09:39:50Z 1538.73 2015-10-11T09:39:54Z 1540.65 2015-10-11T09:40:07Z 1541.13 2015-10-11T09:40:17Z 1541.13 2015-10-11T09:40:21Z 1541.61 2015-10-11T09:40:32Z 1542.57 2015-10-11T09:40:46Z 1544.5 2015-10-11T09:40:56Z 1546.42 2015-10-11T09:41:07Z 1548.34 2015-10-11T09:41:19Z 1550.26 2015-10-11T09:41:30Z 1552.19 2015-10-11T09:41:42Z 1553.15 2015-10-11T09:41:53Z 1554.11 2015-10-11T09:42:05Z 1554.59 2015-10-11T09:42:10Z 1555.07 2015-10-11T09:42:20Z 1555.55 2015-10-11T09:42:24Z 1557.47 2015-10-11T09:42:37Z 1558.43 2015-10-11T09:42:49Z 1559.88 2015-10-11T09:42:58Z 1560.84 2015-10-11T09:43:03Z 1563.24 2015-10-11T09:43:15Z 1563.24 2015-10-11T09:43:26Z 1563.72 2015-10-11T09:43:38Z 1564.2 2015-10-11T09:43:55Z 1563.72 2015-10-11T09:44:12Z 1563.72 2015-10-11T09:44:29Z 1564.2 2015-10-11T09:44:39Z 1563.24 2015-10-11T09:44:51Z 1563.72 2015-10-11T09:45:03Z 1564.2 2015-10-11T09:45:14Z 1564.2 2015-10-11T09:45:23Z 1564.2 2015-10-11T09:45:35Z 1562.28 2015-10-11T09:45:47Z 1567.09 2015-10-11T09:45:48Z 1564.2 2015-10-11T09:45:50Z 1565.16 2015-10-11T09:45:54Z 1565.64 2015-10-11T09:46:04Z 1565.16 2015-10-11T09:46:16Z 1565.16 2015-10-11T09:46:26Z 1565.16 2015-10-11T09:46:37Z 1564.68 2015-10-11T09:46:49Z 1565.64 2015-10-11T09:47:00Z 1565.64 2015-10-11T09:47:10Z 1565.16 2015-10-11T09:47:25Z 1565.64 2015-10-11T09:47:34Z 1566.12 2015-10-11T09:47:45Z 1565.16 2015-10-11T09:47:55Z 1568.05 2015-10-11T09:48:04Z 1566.61 2015-10-11T09:48:05Z 1566.12 2015-10-11T09:48:07Z 1566.12 2015-10-11T09:48:19Z 1566.61 2015-10-11T09:48:32Z 1567.09 2015-10-11T09:48:44Z 1567.09 2015-10-11T09:48:54Z 1567.57 2015-10-11T09:49:05Z 1567.57 2015-10-11T09:49:17Z 1567.09 2015-10-11T09:49:27Z 1567.57 2015-10-11T09:49:29Z 1567.57 2015-10-11T09:49:40Z 1567.09 2015-10-11T09:49:51Z 1567.57 2015-10-11T09:50:10Z 1568.05 2015-10-11T09:50:22Z 1568.05 2015-10-11T09:50:32Z 1568.05 2015-10-11T09:50:44Z 1568.53 2015-10-11T09:50:55Z 1568.53 2015-10-11T09:51:06Z 1568.53 2015-10-11T09:51:19Z 1569.01 2015-10-11T09:51:32Z 1569.49 2015-10-11T09:51:37Z 1569.97 2015-10-11T09:51:49Z 1569.97 2015-10-11T09:51:53Z 1570.45 2015-10-11T09:52:05Z 1570.93 2015-10-11T09:52:16Z 1570.93 2015-10-11T09:52:19Z 1570.93 2015-10-11T09:52:32Z 1570.45 2015-10-11T09:52:45Z 1570.93 2015-10-11T09:52:58Z 1571.41 2015-10-11T09:53:02Z 1571.89 2015-10-11T09:53:11Z 1568.53 2015-10-11T09:53:18Z 1570.45 2015-10-11T09:53:21Z 1571.89 2015-10-11T09:53:33Z 1571.41 2015-10-11T09:53:44Z 1571.89 2015-10-11T09:53:56Z 1571.89 2015-10-11T09:53:59Z 1571.89 2015-10-11T09:54:10Z 1572.85 2015-10-11T09:54:23Z 1572.85 2015-10-11T09:54:32Z 1572.85 2015-10-11T09:54:38Z 1572.85 2015-10-11T09:54:46Z 1575.26 2015-10-11T09:54:51Z 1572.85 2015-10-11T09:54:55Z 1572.37 2015-10-11T09:55:00Z 1573.33 2015-10-11T09:55:12Z 1573.33 2015-10-11T09:55:24Z 1573.82 2015-10-11T09:55:36Z 1573.82 2015-10-11T09:55:46Z 1574.3 2015-10-11T09:55:56Z 1575.26 2015-10-11T09:56:08Z 1577.18 2015-10-11T09:56:21Z 1579.1 2015-10-11T09:56:32Z 1579.1 2015-10-11T09:56:50Z 1575.74 2015-10-11T09:56:54Z 1581.03 2015-10-11T09:56:55Z 1576.22 2015-10-11T09:56:58Z 1581.03 2015-10-11T09:56:59Z 1578.62 2015-10-11T09:57:13Z 1578.14 2015-10-11T09:57:36Z 1578.14 2015-10-11T09:57:51Z 1580.06 2015-10-11T09:58:04Z 1580.06 2015-10-11T09:58:17Z 1581.03 2015-10-11T09:58:30Z 1580.06 2015-10-11T09:58:41Z 1578.62 2015-10-11T09:58:45Z 1579.1 2015-10-11T09:58:57Z 1579.1 2015-10-11T09:59:07Z 1579.58 2015-10-11T09:59:19Z 1580.54 2015-10-11T09:59:31Z 1580.54 2015-10-11T09:59:44Z 1581.51 2015-10-11T09:59:55Z 1584.87 2015-10-11T10:00:05Z 1581.03 2015-10-11T10:00:06Z 1581.99 2015-10-11T10:00:19Z 1581.99 2015-10-11T10:00:30Z 1582.95 2015-10-11T10:00:41Z 1583.91 2015-10-11T10:00:55Z 1585.83 2015-10-11T10:01:05Z 1586.79 2015-10-11T10:01:17Z 1588.24 2015-10-11T10:01:28Z 1589.68 2015-10-11T10:01:39Z 1590.64 2015-10-11T10:01:50Z 1590.64 2015-10-11T10:01:51Z 1586.79 2015-10-11T10:01:59Z 1595.93 2015-10-11T10:02:00Z 1589.2 2015-10-11T10:02:01Z 1592.56 2015-10-11T10:02:02Z 1592.08 2015-10-11T10:02:13Z 1593.52 2015-10-11T10:02:27Z 1594.48 2015-10-11T10:02:39Z 1595.93 2015-10-11T10:02:53Z 1597.37 2015-10-11T10:03:05Z 1597.85 2015-10-11T10:03:16Z 1598.81 2015-10-11T10:03:23Z 1599.29 2015-10-11T10:03:33Z 1600.25 2015-10-11T10:03:45Z 1600.73 2015-10-11T10:03:58Z 1601.69 2015-10-11T10:04:09Z 1602.66 2015-10-11T10:04:23Z 1602.66 2015-10-11T10:04:38Z 1602.66 2015-10-11T10:04:51Z 1603.62 2015-10-11T10:05:03Z 1603.62 2015-10-11T10:05:13Z 1604.58 2015-10-11T10:05:23Z 1605.06 2015-10-11T10:05:32Z 1605.06 2015-10-11T10:05:43Z 1605.06 2015-10-11T10:06:02Z 1605.06 2015-10-11T10:06:07Z 1605.54 2015-10-11T10:06:19Z 1606.02 2015-10-11T10:06:30Z 1606.5 2015-10-11T10:06:42Z 1606.5 2015-10-11T10:06:50Z 1606.5 2015-10-11T10:07:02Z 1607.46 2015-10-11T10:07:13Z 1607.46 2015-10-11T10:07:21Z 1608.42 2015-10-11T10:07:35Z 1607.94 2015-10-11T10:07:50Z 1606.98 2015-10-11T10:08:01Z 1606.5 2015-10-11T10:08:08Z 1606.98 2015-10-11T10:08:21Z 1606.5 2015-10-11T10:08:30Z 1606.5 2015-10-11T10:08:33Z 1606.5 2015-10-11T10:08:47Z 1606.5 2015-10-11T10:08:56Z 1606.5 2015-10-11T10:09:08Z 1606.02 2015-10-11T10:09:21Z 1605.54 2015-10-11T10:09:35Z 1605.54 2015-10-11T10:09:48Z 1606.02 2015-10-11T10:10:00Z 1606.98 2015-10-11T10:10:10Z 1606.5 2015-10-11T10:10:19Z 1606.5 2015-10-11T10:10:21Z 1606.5 2015-10-11T10:10:24Z 1606.5 2015-10-11T10:10:34Z 1606.5 2015-10-11T10:10:42Z 1606.02 2015-10-11T10:10:45Z 1606.98 2015-10-11T10:10:49Z 1606.5 2015-10-11T10:10:51Z 1607.46 2015-10-11T10:11:04Z 1607.46 2015-10-11T10:11:17Z 1606.98 2015-10-11T10:11:18Z 1606.98 2015-10-11T10:11:31Z 1607.46 2015-10-11T10:11:46Z 1606.98 2015-10-11T10:11:59Z 1606.5 2015-10-11T10:12:11Z 1607.94 2015-10-11T10:12:24Z 1606.02 2015-10-11T10:12:37Z 1606.98 2015-10-11T10:12:47Z 1606.98 2015-10-11T10:12:56Z 1606.5 2015-10-11T10:13:09Z 1606.5 2015-10-11T10:13:23Z 1606.5 2015-10-11T10:13:35Z 1606.98 2015-10-11T10:13:45Z 1609.38 2015-10-11T10:13:58Z 1610.83 2015-10-11T10:14:11Z 1611.31 2015-10-11T10:14:22Z 1609.38 2015-10-11T10:14:32Z 1609.86 2015-10-11T10:14:44Z 1609.86 2015-10-11T10:14:46Z 1608.9 2015-10-11T10:14:58Z 1608.42 2015-10-11T10:15:07Z 1609.86 2015-10-11T10:15:19Z 1610.83 2015-10-11T10:15:30Z 1611.31 2015-10-11T10:15:40Z 1613.23 2015-10-11T10:15:50Z 1614.19 2015-10-11T10:16:02Z 1615.63 2015-10-11T10:16:12Z 1616.11 2015-10-11T10:16:23Z 1617.56 2015-10-11T10:16:33Z 1616.11 2015-10-11T10:16:49Z 1616.11 2015-10-11T10:17:13Z 1616.11 2015-10-11T10:17:36Z 1616.11 2015-10-11T10:18:00Z 1615.63 2015-10-11T10:18:27Z 1615.63 2015-10-11T10:18:47Z 1615.63 2015-10-11T10:19:12Z 1615.63 2015-10-11T10:19:36Z 1615.63 2015-10-11T10:19:57Z 1616.11 2015-10-11T10:20:21Z 1615.15 2015-10-11T10:20:46Z 1615.15 2015-10-11T10:21:06Z 1615.15 2015-10-11T10:21:31Z 1616.11 2015-10-11T10:21:55Z 1616.11 2015-10-11T10:22:23Z 1616.11 2015-10-11T10:22:46Z 1616.59 2015-10-11T10:23:07Z 1616.11 2015-10-11T10:23:26Z 1616.59 2015-10-11T10:23:53Z 1616.11 2015-10-11T10:24:10Z 1616.11 2015-10-11T10:24:33Z 1616.11 2015-10-11T10:25:04Z 1616.11 2015-10-11T10:25:35Z 1616.11 2015-10-11T10:25:59Z 1616.11 2015-10-11T10:26:27Z 1615.63 2015-10-11T10:26:53Z 1615.63 2015-10-11T10:27:13Z 1615.63 2015-10-11T10:27:47Z 1616.11 2015-10-11T10:28:16Z 1616.11 2015-10-11T10:28:48Z 1616.59 2015-10-11T10:29:13Z 1616.11 2015-10-11T10:29:45Z 1615.63 2015-10-11T10:30:17Z 1615.63 2015-10-11T10:30:49Z 1616.11 2015-10-11T10:31:18Z 1615.63 2015-10-11T10:31:56Z 1615.63 2015-10-11T10:32:30Z 1615.63 2015-10-11T10:33:05Z 1615.15 2015-10-11T10:33:34Z 1615.15 2015-10-11T10:34:14Z 1615.15 2015-10-11T10:34:58Z 1614.67 2015-10-11T10:35:34Z 1615.15 2015-10-11T10:36:11Z 1614.67 2015-10-11T10:36:41Z 1615.63 2015-10-11T10:37:12Z 1615.63 2015-10-11T10:37:36Z 1615.63 2015-10-11T10:38:08Z 1615.63 2015-10-11T10:38:36Z 1615.15 2015-10-11T10:39:14Z 1615.63 2015-10-11T10:39:47Z 1615.63 2015-10-11T10:40:26Z 1615.63 2015-10-11T10:40:59Z 1615.63 2015-10-11T10:41:29Z 1615.63 2015-10-11T10:41:58Z 1615.63 2015-10-11T10:42:33Z 1615.63 2015-10-11T10:43:11Z 1615.63 2015-10-11T10:43:36Z 1615.15 2015-10-11T10:44:11Z 1615.63 2015-10-11T10:44:44Z 1615.15 2015-10-11T10:45:21Z 1615.15 2015-10-11T10:45:53Z 1614.67 2015-10-11T10:46:32Z 1614.67 2015-10-11T10:47:03Z 1614.67 2015-10-11T10:47:38Z 1614.67 2015-10-11T10:48:12Z 1614.19 2015-10-11T10:48:44Z 1614.67 2015-10-11T10:49:15Z 1614.19 2015-10-11T10:49:47Z 1614.67 2015-10-11T10:50:15Z 1614.67 2015-10-11T10:50:44Z 1614.19 2015-10-11T10:51:16Z 1614.19 2015-10-11T10:51:54Z 1613.71 2015-10-11T10:52:26Z 1614.19 2015-10-11T10:52:56Z 1614.67 2015-10-11T10:53:23Z 1614.67 2015-10-11T10:53:55Z 1614.19 2015-10-11T10:54:29Z 1614.67 2015-10-11T10:54:56Z 1613.71 2015-10-11T10:55:29Z 1613.71 2015-10-11T10:55:58Z 1613.71 2015-10-11T10:56:26Z 1614.19 2015-10-11T10:56:46Z 1613.71 2015-10-11T10:57:08Z 1614.19 2015-10-11T10:57:37Z 1613.71 2015-10-11T10:58:12Z 1613.71 2015-10-11T10:58:36Z 1614.19 2015-10-11T10:59:11Z 1614.19 2015-10-11T10:59:36Z 1614.19 2015-10-11T10:59:57Z 1614.19 2015-10-11T11:00:25Z 1613.71 2015-10-11T11:00:56Z 1614.19 2015-10-11T11:01:26Z 1613.71 2015-10-11T11:01:57Z 1613.71 2015-10-11T11:02:23Z 1613.71 2015-10-11T11:02:50Z 1613.71 2015-10-11T11:03:19Z 1614.19 2015-10-11T11:03:43Z 1613.71 2015-10-11T11:04:10Z 1613.71 2015-10-11T11:04:37Z 1613.71 2015-10-11T11:05:01Z 1613.71 2015-10-11T11:05:33Z 1613.71 2015-10-11T11:06:00Z 1614.19 2015-10-11T11:06:33Z 1613.71 2015-10-11T11:07:06Z 1614.19 2015-10-11T11:07:33Z 1614.67 2015-10-11T11:08:02Z 1614.19 2015-10-11T11:08:36Z 1613.71 2015-10-11T11:09:05Z 1614.67 2015-10-11T11:09:29Z 1614.67 2015-10-11T11:09:56Z 1614.67 2015-10-11T11:10:28Z 1614.19 2015-10-11T11:10:51Z 1614.19 2015-10-11T11:11:17Z 1614.19 2015-10-11T11:11:47Z 1614.67 2015-10-11T11:12:22Z 1614.67 2015-10-11T11:12:57Z 1614.67 2015-10-11T11:13:26Z 1614.19 2015-10-11T11:14:04Z 1614.67 2015-10-11T11:14:31Z 1614.67 2015-10-11T11:14:47Z 1614.67 2015-10-11T11:15:13Z 1614.67 2015-10-11T11:15:46Z 1614.19 2015-10-11T11:16:22Z 1614.19 2015-10-11T11:16:52Z 1614.19 2015-10-11T11:17:22Z 1614.19 2015-10-11T11:17:58Z 1614.19 2015-10-11T11:18:35Z 1614.19 2015-10-11T11:19:17Z 1614.19 2015-10-11T11:19:58Z 1614.67 2015-10-11T11:20:37Z 1614.19 2015-10-11T11:21:12Z 1613.71 2015-10-11T11:21:43Z 1613.23 2015-10-11T11:22:20Z 1613.71 2015-10-11T11:23:04Z 1614.19 2015-10-11T11:23:40Z 1614.19 2015-10-11T11:24:20Z 1614.19 2015-10-11T11:25:04Z 1614.19 2015-10-11T11:25:42Z 1614.19 2015-10-11T11:26:18Z 1614.67 2015-10-11T11:26:54Z 1614.67 2015-10-11T11:27:24Z 1614.19 2015-10-11T11:27:46Z 1614.19 2015-10-11T11:28:24Z 1614.67 2015-10-11T11:28:41Z 1614.67 2015-10-11T11:29:12Z 1614.67 2015-10-11T11:29:46Z 1615.15 2015-10-11T11:30:14Z 1615.15 2015-10-11T11:30:40Z 1615.15 2015-10-11T11:31:04Z 1616.11 2015-10-11T11:31:37Z 1615.63 2015-10-11T11:32:08Z 1616.11 2015-10-11T11:32:37Z 1616.11 2015-10-11T11:33:10Z 1616.11 2015-10-11T11:33:38Z 1616.59 2015-10-11T11:34:03Z 1617.07 2015-10-11T11:34:41Z 1616.11 2015-10-11T11:35:18Z 1616.59 2015-10-11T11:36:04Z 1616.59 2015-10-11T11:36:37Z 1616.59 2015-10-11T11:37:10Z 1617.07 2015-10-11T11:37:44Z 1616.11 2015-10-11T11:38:23Z 1616.59 2015-10-11T11:38:57Z 1617.07 2015-10-11T11:39:30Z 1616.59 2015-10-11T11:40:06Z 1617.07 2015-10-11T11:40:32Z 1617.07 2015-10-11T11:40:49Z 1617.56 2015-10-11T11:40:58Z 1617.07 2015-10-11T11:41:13Z 1617.56 2015-10-11T11:41:29Z 1617.07 2015-10-11T11:41:45Z 1617.07 2015-10-11T11:42:04Z 1617.07 2015-10-11T11:42:26Z 1617.07 2015-10-11T11:42:43Z 1617.56 2015-10-11T11:43:01Z 1616.11 2015-10-11T11:43:10Z 1615.15 2015-10-11T11:43:21Z 1615.63 2015-10-11T11:43:23Z 1613.71 2015-10-11T11:43:35Z 1611.31 2015-10-11T11:43:47Z 1610.35 2015-10-11T11:43:59Z 1608.9 2015-10-11T11:44:11Z 1607.46 2015-10-11T11:44:19Z 1607.94 2015-10-11T11:44:29Z 1608.9 2015-10-11T11:44:40Z 1610.35 2015-10-11T11:44:49Z 1609.38 2015-10-11T11:44:55Z 1610.35 2015-10-11T11:45:08Z 1610.35 2015-10-11T11:45:11Z 1609.38 2015-10-11T11:45:23Z 1606.98 2015-10-11T11:45:36Z 1605.54 2015-10-11T11:45:48Z 1605.54 2015-10-11T11:45:49Z 1605.54 2015-10-11T11:46:02Z 1605.54 2015-10-11T11:46:13Z 1604.58 2015-10-11T11:46:27Z 1603.62 2015-10-11T11:46:39Z 1603.62 2015-10-11T11:46:47Z 1604.1 2015-10-11T11:47:00Z 1603.62 2015-10-11T11:47:28Z 1603.62 2015-10-11T11:47:33Z 1604.58 2015-10-11T11:47:44Z 1604.58 2015-10-11T11:47:51Z 1605.06 2015-10-11T11:47:54Z 1604.58 2015-10-11T11:48:06Z 1604.58 2015-10-11T11:48:21Z 1605.54 2015-10-11T11:48:33Z 1604.58 2015-10-11T11:48:44Z 1605.06 2015-10-11T11:48:46Z 1605.06 2015-10-11T11:48:55Z 1604.58 2015-10-11T11:49:07Z 1604.58 2015-10-11T11:49:14Z 1604.58 2015-10-11T11:49:20Z 1605.54 2015-10-11T11:49:34Z 1605.06 2015-10-11T11:49:35Z 1604.58 2015-10-11T11:49:40Z 1604.58 2015-10-11T11:49:46Z 1603.62 2015-10-11T11:49:51Z 1603.62 2015-10-11T11:50:03Z 1603.62 2015-10-11T11:50:14Z 1603.62 2015-10-11T11:50:25Z 1603.62 2015-10-11T11:50:36Z 1602.17 2015-10-11T11:50:39Z 1602.66 2015-10-11T11:50:40Z 1601.69 2015-10-11T11:50:48Z 1601.69 2015-10-11T11:50:53Z 1601.21 2015-10-11T11:50:57Z 1599.29 2015-10-11T11:51:08Z 1598.81 2015-10-11T11:51:18Z 1598.33 2015-10-11T11:51:28Z 1597.37 2015-10-11T11:51:38Z 1596.41 2015-10-11T11:51:49Z 1595.45 2015-10-11T11:51:53Z 1594 2015-10-11T11:52:03Z 1593.52 2015-10-11T11:52:08Z 1592.56 2015-10-11T11:52:14Z 1592.56 2015-10-11T11:52:16Z 1592.08 2015-10-11T11:52:24Z 1592.08 2015-10-11T11:52:30Z 1590.64 2015-10-11T11:52:43Z 1590.16 2015-10-11T11:52:48Z 1589.68 2015-10-11T11:53:01Z 1588.72 2015-10-11T11:53:15Z 1587.75 2015-10-11T11:53:26Z 1586.79 2015-10-11T11:53:37Z 1586.79 2015-10-11T11:53:49Z 1587.27 2015-10-11T11:53:55Z 1586.79 2015-10-11T11:54:03Z 1586.31 2015-10-11T11:54:16Z 1585.35 2015-10-11T11:54:29Z 1585.83 2015-10-11T11:54:40Z 1584.39 2015-10-11T11:54:52Z 1584.39 2015-10-11T11:55:00Z 1581.99 2015-10-11T11:55:11Z 1581.51 2015-10-11T11:55:22Z 1580.54 2015-10-11T11:55:32Z 1580.54 2015-10-11T11:55:33Z 1580.06 2015-10-11T11:55:46Z 1579.58 2015-10-11T11:55:52Z 1580.06 2015-10-11T11:56:01Z 1579.58 2015-10-11T11:56:07Z 1580.06 2015-10-11T11:56:21Z 1579.1 2015-10-11T11:56:32Z 1579.1 2015-10-11T11:56:44Z 1578.14 2015-10-11T11:57:02Z 1577.66 2015-10-11T11:57:03Z 1575.74 2015-10-11T11:57:15Z 1574.78 2015-10-11T11:57:27Z 1573.82 2015-10-11T11:57:37Z 1573.82 2015-10-11T11:57:42Z 1571.41 2015-10-11T11:57:56Z 1569.49 2015-10-11T11:58:09Z 1569.01 2015-10-11T11:58:23Z 1567.57 2015-10-11T11:58:35Z 1566.61 2015-10-11T11:58:45Z 1566.12 2015-10-11T11:58:47Z 1566.12 2015-10-11T11:58:59Z 1566.12 2015-10-11T11:59:10Z 1566.61 2015-10-11T11:59:15Z 1566.61 2015-10-11T11:59:28Z 1566.12 2015-10-11T11:59:36Z 1565.16 2015-10-11T11:59:49Z 1565.16 2015-10-11T12:00:02Z 1565.16 2015-10-11T12:00:14Z 1565.64 2015-10-11T12:00:27Z 1565.16 2015-10-11T12:00:39Z 1565.64 2015-10-11T12:00:48Z 1565.16 2015-10-11T12:00:59Z 1565.64 2015-10-11T12:01:02Z 1565.64 2015-10-11T12:01:07Z 1565.16 2015-10-11T12:01:19Z 1564.68 2015-10-11T12:01:29Z 1565.16 2015-10-11T12:01:40Z 1564.68 2015-10-11T12:01:48Z 1564.68 2015-10-11T12:01:59Z 1564.2 2015-10-11T12:02:09Z 1564.68 2015-10-11T12:02:19Z 1564.2 2015-10-11T12:02:30Z 1564.68 2015-10-11T12:02:40Z 1564.2 2015-10-11T12:02:50Z 1564.2 2015-10-11T12:03:00Z 1563.72 2015-10-11T12:03:11Z 1563.72 2015-10-11T12:03:23Z 1563.72 2015-10-11T12:03:35Z 1563.72 2015-10-11T12:03:47Z 1563.72 2015-10-11T12:03:58Z 1563.72 2015-10-11T12:04:02Z 1563.72 2015-10-11T12:04:11Z 1563.72 2015-10-11T12:04:22Z 1563.24 2015-10-11T12:04:34Z 1563.72 2015-10-11T12:04:45Z 1563.24 2015-10-11T12:04:55Z 1563.24 2015-10-11T12:05:05Z 1563.24 2015-10-11T12:05:16Z 1564.2 2015-10-11T12:05:26Z 1563.24 2015-10-11T12:05:38Z 1562.76 2015-10-11T12:05:50Z 1562.76 2015-10-11T12:06:02Z 1563.24 2015-10-11T12:06:14Z 1562.76 2015-10-11T12:06:20Z 1562.76 2015-10-11T12:06:24Z 1562.76 2015-10-11T12:06:35Z 1562.76 2015-10-11T12:06:46Z 1562.76 2015-10-11T12:06:59Z 1562.28 2015-10-11T12:07:09Z 1561.8 2015-10-11T12:07:18Z 1562.28 2015-10-11T12:07:26Z 1562.28 2015-10-11T12:07:36Z 1562.28 2015-10-11T12:07:47Z 1562.28 2015-10-11T12:07:52Z 1561.8 2015-10-11T12:07:58Z 1562.28 2015-10-11T12:08:11Z 1562.28 2015-10-11T12:08:21Z 1562.28 2015-10-11T12:08:30Z 1562.28 2015-10-11T12:08:43Z 1560.84 2015-10-11T12:08:54Z 1558.92 2015-10-11T12:09:05Z 1556.51 2015-10-11T12:09:16Z 1555.07 2015-10-11T12:09:27Z 1553.15 2015-10-11T12:09:38Z 1553.15 2015-10-11T12:09:39Z 1550.74 2015-10-11T12:09:52Z 1549.78 2015-10-11T12:10:03Z 1547.86 2015-10-11T12:10:09Z 1544.98 2015-10-11T12:10:21Z 1544.01 2015-10-11T12:10:30Z 1542.57 2015-10-11T12:10:40Z 1542.09 2015-10-11T12:10:50Z 1540.65 2015-10-11T12:11:02Z 1540.17 2015-10-11T12:11:09Z 1539.21 2015-10-11T12:11:22Z 1537.77 2015-10-11T12:11:31Z 1537.29 2015-10-11T12:11:42Z 1536.8 2015-10-11T12:11:55Z 1536.8 2015-10-11T12:12:04Z 1535.36 2015-10-11T12:12:13Z 1534.4 2015-10-11T12:12:23Z 1533.44 2015-10-11T12:12:30Z 1531.52 2015-10-11T12:12:41Z 1530.08 2015-10-11T12:12:51Z 1529.11 2015-10-11T12:13:09Z 1528.15 2015-10-11T12:13:19Z 1526.71 2015-10-11T12:13:24Z 1525.27 2015-10-11T12:13:31Z 1524.31 2015-10-11T12:13:43Z 1523.35 2015-10-11T12:13:55Z 1522.87 2015-10-11T12:13:57Z 1522.87 2015-10-11T12:14:00Z 1520.46 2015-10-11T12:14:10Z 1519.02 2015-10-11T12:14:22Z 1517.58 2015-10-11T12:14:32Z 1516.14 2015-10-11T12:14:37Z 1514.69 2015-10-11T12:14:48Z 1514.69 2015-10-11T12:15:03Z 1514.21 2015-10-11T12:15:08Z 1512.77 2015-10-11T12:15:22Z 1513.25 2015-10-11T12:15:47Z 1509.89 2015-10-11T12:15:56Z 1509.41 2015-10-11T12:15:57Z 1509.89 2015-10-11T12:16:02Z 1510.37 2015-10-11T12:16:14Z 1509.89 2015-10-11T12:16:15Z 1509.41 2015-10-11T12:16:16Z 1509.89 2015-10-11T12:16:27Z 1509.89 2015-10-11T12:16:49Z 1508.93 2015-10-11T12:17:03Z 1507.97 2015-10-11T12:17:08Z 1507.97 2015-10-11T12:17:19Z 1506.52 2015-10-11T12:17:30Z 1506.52 2015-10-11T12:17:38Z 1505.08 2015-10-11T12:17:48Z 1504.6 2015-10-11T12:17:50Z 1504.12 2015-10-11T12:18:03Z 1503.64 2015-10-11T12:18:08Z 1501.72 2015-10-11T12:18:19Z 1501.72 2015-10-11T12:18:22Z 1501.24 2015-10-11T12:18:32Z 1499.79 2015-10-11T12:18:37Z 1497.87 2015-10-11T12:18:48Z 1497.87 2015-10-11T12:18:55Z 1497.39 2015-10-11T12:19:05Z 1497.87 2015-10-11T12:19:16Z 1499.79 2015-10-11T12:19:24Z 1500.27 2015-10-11T12:19:36Z 1500.27 2015-10-11T12:19:49Z 1500.76 2015-10-11T12:20:02Z 1498.35 2015-10-11T12:20:11Z 1495.95 2015-10-11T12:20:21Z 1495.47 2015-10-11T12:20:23Z 1494.03 2015-10-11T12:20:34Z 1493.55 2015-10-11T12:20:41Z 1493.55 2015-10-11T12:20:43Z 1494.51 2015-10-11T12:20:54Z 1494.03 2015-10-11T12:21:05Z 1494.03 2015-10-11T12:21:18Z 1492.1 2015-10-11T12:21:32Z 1490.66 2015-10-11T12:21:46Z 1489.22 2015-10-11T12:21:58Z 1487.78 2015-10-11T12:22:10Z 1487.3 2015-10-11T12:22:22Z 1487.78 2015-10-11T12:22:32Z 1487.3 2015-10-11T12:22:42Z 1486.34 2015-10-11T12:22:53Z 1484.89 2015-10-11T12:23:05Z 1483.45 2015-10-11T12:23:16Z 1482.49 2015-10-11T12:23:30Z 1481.53 2015-10-11T12:23:40Z 1481.05 2015-10-11T12:23:50Z 1481.05 2015-10-11T12:24:10Z 1478.65 2015-10-11T12:24:21Z 1477.2 2015-10-11T12:24:32Z 1476.72 2015-10-11T12:24:44Z 1475.76 2015-10-11T12:24:58Z 1474.32 2015-10-11T12:25:11Z 1473.36 2015-10-11T12:25:22Z 1471.92 2015-10-11T12:25:34Z 1471.44 2015-10-11T12:25:45Z 1471.92 2015-10-11T12:25:58Z 1469.03 2015-10-11T12:26:10Z 1468.07 2015-10-11T12:26:21Z 1467.59 2015-10-11T12:26:34Z 1467.59 2015-10-11T12:26:44Z 1468.07 2015-10-11T12:26:58Z 1467.59 2015-10-11T12:27:11Z 1467.59 2015-10-11T12:27:29Z 1467.59 2015-10-11T12:27:39Z 1468.55 2015-10-11T12:27:48Z 1468.55 2015-10-11T12:28:01Z 1468.55 2015-10-11T12:28:18Z 1470.47 2015-10-11T12:28:30Z 1470.47 2015-10-11T12:28:40Z 1469.99 2015-10-11T12:29:03Z 1470.47 2015-10-11T12:29:24Z 1470.47 2015-10-11T12:29:41Z 1470.95 2015-10-11T12:29:51Z 1470.47 2015-10-11T12:30:02Z 1469.51 2015-10-11T12:30:13Z 1469.03 2015-10-11T12:30:35Z 1469.51 2015-10-11T12:30:53Z 1469.03 2015-10-11T12:31:15Z 1468.55 2015-10-11T12:31:41Z 1469.03 2015-10-11T12:32:07Z 1469.51 2015-10-11T12:32:21Z 1469.51 2015-10-11T12:32:42Z 1469.51 2015-10-11T12:33:02Z 1469.99 2015-10-11T12:33:14Z 1469.99 2015-10-11T12:33:30Z 1469.03 2015-10-11T12:33:40Z 1467.59 2015-10-11T12:33:54Z 1467.11 2015-10-11T12:34:04Z 1466.63 2015-10-11T12:34:20Z 1467.11 2015-10-11T12:34:21Z 1466.63 2015-10-11T12:34:32Z 1466.63 2015-10-11T12:34:47Z 1466.63 2015-10-11T12:34:57Z 1465.19 2015-10-11T12:35:05Z 1465.67 2015-10-11T12:35:17Z 1467.11 2015-10-11T12:35:27Z 1468.55 2015-10-11T12:35:37Z 1468.55 2015-10-11T12:35:47Z 1468.55 2015-10-11T12:36:00Z 1469.03 2015-10-11T12:36:12Z 1469.03 2015-10-11T12:36:26Z 1469.03 2015-10-11T12:36:37Z 1468.55 2015-10-11T12:36:50Z 1467.11 2015-10-11T12:37:03Z 1466.15 2015-10-11T12:37:16Z 1460.38 2015-10-11T12:37:18Z 1469.99 2015-10-11T12:37:19Z 1462.3 2015-10-11T12:37:20Z 1467.11 2015-10-11T12:37:21Z 1464.71 2015-10-11T12:37:41Z 1460.86 2015-10-11T12:37:50Z 1460.86 2015-10-11T12:37:51Z 1458.46 2015-10-11T12:38:01Z 1456.53 2015-10-11T12:38:15Z 1454.13 2015-10-11T12:38:25Z 1454.61 2015-10-11T12:38:33Z 1453.17 2015-10-11T12:38:42Z 1453.65 2015-10-11T12:38:51Z 1453.17 2015-10-11T12:39:10Z 1453.17 2015-10-11T12:39:27Z 1453.17 2015-10-11T12:39:45Z 1453.17 2015-10-11T12:40:06Z 1452.21 2015-10-11T12:40:21Z 1452.69 2015-10-11T12:40:35Z 1452.69 2015-10-11T12:40:45Z 1452.69 2015-10-11T12:40:59Z 1451.73 2015-10-11T12:41:12Z 1450.29 2015-10-11T12:41:24Z 1448.36 2015-10-11T12:41:31Z 1445.48 2015-10-11T12:41:39Z 1444.52 2015-10-11T12:41:51Z 1442.6 2015-10-11T12:42:04Z 1441.63 2015-10-11T12:42:17Z 1441.15 2015-10-11T12:42:33Z 1441.15 2015-10-11T12:42:47Z 1438.75 2015-10-11T12:43:01Z 1438.75 2015-10-11T12:43:14Z 1437.79 2015-10-11T12:43:27Z 1436.83 2015-10-11T12:43:38Z 1435.87 2015-10-11T12:43:50Z 1434.91 2015-10-11T12:44:03Z 1434.42 2015-10-11T12:44:13Z 1433.46 2015-10-11T12:44:27Z 1431.06 2015-10-11T12:44:38Z 1429.62 2015-10-11T12:44:49Z 1429.62 2015-10-11T12:45:03Z 1428.18 2015-10-11T12:45:16Z 1428.18 2015-10-11T12:45:27Z 1428.18 2015-10-11T12:45:35Z 1428.18 2015-10-11T12:45:46Z 1427.7 2015-10-11T12:45:57Z 1428.18 2015-10-11T12:46:14Z 1427.21 2015-10-11T12:46:42Z 1427.7 2015-10-11T12:46:57Z 1426.25 2015-10-11T12:47:13Z 1426.25 2015-10-11T12:47:34Z 1425.77 2015-10-11T12:47:57Z 1426.73 2015-10-11T12:48:17Z 1426.73 2015-10-11T12:48:31Z 1425.77 2015-10-11T12:48:52Z 1426.73 2015-10-11T12:49:19Z 1426.25 2015-10-11T12:49:40Z 1425.77 2015-10-11T12:49:50Z 1424.33 2015-10-11T12:50:13Z 1423.85 2015-10-11T12:50:28Z 1423.37 2015-10-11T12:50:40Z 1423.37 2015-10-11T12:50:58Z 1421.93 2015-10-11T12:51:14Z 1420.97 2015-10-11T12:51:29Z 1419.52 2015-10-11T12:51:41Z 1418.56 2015-10-11T12:51:52Z 1417.6 2015-10-11T12:52:01Z 1418.08 2015-10-11T12:52:16Z 1419.04 2015-10-11T12:52:27Z 1417.6 2015-10-11T12:52:37Z 1416.16 2015-10-11T12:52:50Z 1413.76 2015-10-11T12:53:03Z 1413.76 2015-10-11T12:53:04Z 1413.76 2015-10-11T12:53:16Z 1413.28 2015-10-11T12:53:29Z 1411.83 2015-10-11T12:53:40Z 1410.87 2015-10-11T12:53:50Z 1408.95 2015-10-11T12:54:04Z 1405.58 2015-10-11T12:54:15Z 1405.58 2015-10-11T12:54:27Z 1404.14 2015-10-11T12:54:37Z 1403.18 2015-10-11T12:54:46Z 1402.22 2015-10-11T12:54:57Z 1400.78 2015-10-11T12:55:07Z 1401.26 2015-10-11T12:55:24Z 1401.74 2015-10-11T12:55:46Z 1400.78 2015-10-11T12:56:04Z 1400.78 2015-10-11T12:56:16Z 1398.37 2015-10-11T12:56:26Z 1396.93 2015-10-11T12:56:39Z 1395.97 2015-10-11T12:56:50Z 1393.57 2015-10-11T12:57:00Z 1392.61 2015-10-11T12:57:09Z 1392.13 2015-10-11T12:57:13Z 1394.05 2015-10-11T12:57:24Z 1393.57 2015-10-11T12:57:37Z 1394.05 2015-10-11T12:57:52Z 1392.61 2015-10-11T12:58:01Z 1392.61 2015-10-11T12:58:12Z 1392.13 2015-10-11T12:58:25Z 1388.76 2015-10-11T12:58:34Z 1389.24 2015-10-11T12:58:45Z 1389.72 2015-10-11T12:59:02Z 1389.24 2015-10-11T12:59:18Z 1388.28 2015-10-11T12:59:30Z 1386.36 2015-10-11T12:59:43Z 1384.92 2015-10-11T12:59:55Z 1384.44 2015-10-11T13:00:07Z 1383.96 2015-10-11T13:00:19Z 1383.47 2015-10-11T13:00:32Z 1382.99 2015-10-11T13:00:44Z 1382.99 2015-10-11T13:00:59Z 1381.07 2015-10-11T13:01:11Z 1380.59 2015-10-11T13:01:20Z 1379.63 2015-10-11T13:01:29Z 1377.23 2015-10-11T13:01:39Z 1376.75 2015-10-11T13:01:49Z 1376.26 2015-10-11T13:01:58Z 1375.78 2015-10-11T13:02:08Z 1374.82 2015-10-11T13:02:19Z 1373.38 2015-10-11T13:02:31Z 1372.42 2015-10-11T13:02:39Z 1371.46 2015-10-11T13:02:48Z 1370.02 2015-10-11T13:02:59Z 1368.09 2015-10-11T13:03:12Z 1368.09 2015-10-11T13:03:25Z 1367.61 2015-10-11T13:03:40Z 1368.09 2015-10-11T13:03:59Z 1368.09 2015-10-11T13:04:19Z 1367.61 2015-10-11T13:04:39Z 1367.61 2015-10-11T13:04:52Z 1367.13 2015-10-11T13:05:04Z 1365.69 2015-10-11T13:05:17Z 1365.21 2015-10-11T13:05:30Z 1366.17 2015-10-11T13:05:40Z 1366.17 2015-10-11T13:05:53Z 1365.21 2015-10-11T13:06:03Z 1363.77 2015-10-11T13:06:14Z 1362.81 2015-10-11T13:06:26Z 1359.92 2015-10-11T13:06:36Z 1359.44 2015-10-11T13:06:46Z 1357.04 2015-10-11T13:06:57Z 1354.63 2015-10-11T13:07:10Z 1354.15 2015-10-11T13:07:21Z 1353.19 2015-10-11T13:07:31Z 1350.31 2015-10-11T13:07:43Z 1347.91 2015-10-11T13:07:53Z 1345.98 2015-10-11T13:08:02Z 1345.98 2015-10-11T13:08:13Z 1345.5 2015-10-11T13:08:30Z 1345.5 2015-10-11T13:08:55Z 1345.5 2015-10-11T13:09:21Z 1345.5 2015-10-11T13:09:46Z 1345.02 2015-10-11T13:10:07Z 1345.02 2015-10-11T13:10:27Z 1345.02 2015-10-11T13:10:58Z 1345.02 2015-10-11T13:11:24Z 1345.02 2015-10-11T13:11:39Z 1344.54 2015-10-11T13:11:51Z 1345.5 2015-10-11T13:12:01Z 1346.94 2015-10-11T13:12:14Z 1349.83 2015-10-11T13:12:29Z 1351.27 2015-10-11T13:12:42Z 1353.19 2015-10-11T13:12:54Z 1353.67 2015-10-11T13:13:09Z 1354.63 2015-10-11T13:13:25Z 1356.08 2015-10-11T13:13:37Z 1357.52 2015-10-11T13:13:51Z 1359.44 2015-10-11T13:14:06Z 1361.36 2015-10-11T13:14:20Z 1363.29 2015-10-11T13:14:36Z 1364.25 2015-10-11T13:14:50Z 1366.17 2015-10-11T13:15:06Z 1367.61 2015-10-11T13:15:22Z 1369.54 2015-10-11T13:15:35Z 1371.46 2015-10-11T13:15:48Z 1372.9 2015-10-11T13:15:59Z 1374.34 2015-10-11T13:16:11Z 1375.78 2015-10-11T13:16:22Z 1376.75 2015-10-11T13:16:34Z 1378.19 2015-10-11T13:16:47Z 1378.67 2015-10-11T13:17:02Z 1380.59 2015-10-11T13:17:16Z 1382.03 2015-10-11T13:17:30Z 1383.96 2015-10-11T13:17:43Z 1384.92 2015-10-11T13:17:57Z 1386.36 2015-10-11T13:18:09Z 1388.28 2015-10-11T13:18:22Z 1388.28 2015-10-11T13:18:33Z 1388.28 2015-10-11T13:18:44Z 1388.76 2015-10-11T13:18:57Z 1388.76 2015-10-11T13:19:08Z 1386.36 2015-10-11T13:19:21Z 1383.96 2015-10-11T13:19:32Z 1383.47 2015-10-11T13:19:44Z 1381.55 2015-10-11T13:19:57Z 1379.63 2015-10-11T13:20:12Z 1379.15 2015-10-11T13:20:25Z 1375.78 2015-10-11T13:20:39Z 1373.86 2015-10-11T13:20:53Z 1372.9 2015-10-11T13:21:08Z 1370.5 2015-10-11T13:21:22Z 1369.05 2015-10-11T13:21:34Z 1367.13 2015-10-11T13:21:43Z 1367.61 2015-10-11T13:21:52Z 1366.65 2015-10-11T13:22:07Z 1365.21 2015-10-11T13:22:21Z 1363.29 2015-10-11T13:22:33Z 1362.81 2015-10-11T13:22:46Z 1362.33 2015-10-11T13:22:59Z 1360.4 2015-10-11T13:23:09Z 1357.52 2015-10-11T13:23:23Z 1354.63 2015-10-11T13:23:37Z 1351.75 2015-10-11T13:23:49Z 1350.79 2015-10-11T13:24:01Z 1348.87 2015-10-11T13:24:10Z 1346.46 2015-10-11T13:24:24Z 1344.06 2015-10-11T13:24:35Z 1341.18 2015-10-11T13:24:49Z 1339.25 2015-10-11T13:25:00Z 1337.81 2015-10-11T13:25:16Z 1337.33 2015-10-11T13:25:29Z 1337.33 2015-10-11T13:25:43Z 1335.89 2015-10-11T13:25:56Z 1333.97 2015-10-11T13:26:10Z 1332.04 2015-10-11T13:26:22Z 1330.12 2015-10-11T13:26:38Z 1327.24 2015-10-11T13:26:49Z 1324.83 2015-10-11T13:27:01Z 1323.39 2015-10-11T13:27:12Z 1320.99 2015-10-11T13:27:18Z 1318.1 2015-10-11T13:27:32Z 1315.22 2015-10-11T13:27:46Z 1313.3 2015-10-11T13:28:02Z 1311.38 2015-10-11T13:28:14Z 1308.97 2015-10-11T13:28:28Z 1306.57 2015-10-11T13:28:39Z 1304.17 2015-10-11T13:28:52Z 1301.28 2015-10-11T13:29:06Z 1298.88 2015-10-11T13:29:18Z 1295.99 2015-10-11T13:29:29Z 1295.03 2015-10-11T13:29:43Z 1291.67 2015-10-11T13:29:53Z 1291.67 2015-10-11T13:29:54Z 1290.23 2015-10-11T13:30:07Z 1286.86 2015-10-11T13:30:20Z 1284.94 2015-10-11T13:30:32Z 1282.54 2015-10-11T13:30:44Z 1281.57 2015-10-11T13:31:04Z 1281.09 2015-10-11T13:31:06Z 1279.17 2015-10-11T13:31:22Z 1276.29 2015-10-11T13:31:37Z 1274.36 2015-10-11T13:31:49Z 1272.92 2015-10-11T13:32:00Z 1270.52 2015-10-11T13:32:12Z 1269.56 2015-10-11T13:32:23Z 1268.6 2015-10-11T13:32:35Z 1266.19 2015-10-11T13:32:48Z 1263.79 2015-10-11T13:33:02Z 1262.35 2015-10-11T13:33:14Z 1261.39 2015-10-11T13:33:25Z 1260.91 2015-10-11T13:33:38Z 1259.94 2015-10-11T13:33:56Z 1259.46 2015-10-11T13:34:07Z 1258.02 2015-10-11T13:34:20Z 1257.54 2015-10-11T13:34:33Z 1254.66 2015-10-11T13:34:48Z 1252.25 2015-10-11T13:34:59Z 1249.37 2015-10-11T13:35:12Z 1247.93 2015-10-11T13:35:25Z 1247.45 2015-10-11T13:35:40Z 1246.49 2015-10-11T13:36:06Z 1246.01 2015-10-11T13:36:19Z 1244.08 2015-10-11T13:36:31Z 1242.16 2015-10-11T13:36:43Z 1239.76 2015-10-11T13:36:55Z 1237.35 2015-10-11T13:37:07Z 1234.95 2015-10-11T13:37:17Z 1233.03 2015-10-11T13:37:29Z 1231.11 2015-10-11T13:37:45Z 1230.14 2015-10-11T13:37:51Z 1229.66 2015-10-11T13:38:04Z 1228.22 2015-10-11T13:38:16Z 1226.3 2015-10-11T13:38:28Z 1224.86 2015-10-11T13:38:40Z 1225.34 2015-10-11T13:38:54Z 1223.42 2015-10-11T13:39:07Z 1221.97 2015-10-11T13:39:20Z 1220.53 2015-10-11T13:39:33Z 1221.01 2015-10-11T13:39:44Z 1219.57 2015-10-11T13:39:59Z 1219.09 2015-10-11T13:40:11Z 1219.09 2015-10-11T13:40:21Z 1217.65 2015-10-11T13:40:35Z 1215.72 2015-10-11T13:40:47Z 1214.28 2015-10-11T13:40:57Z 1213.32 2015-10-11T13:41:09Z 1211.4 2015-10-11T13:41:23Z 1209.48 2015-10-11T13:41:36Z 1207.07 2015-10-11T13:41:50Z 1204.67 2015-10-11T13:42:03Z 1202.75 2015-10-11T13:42:17Z 1201.79 2015-10-11T13:42:33Z 1198.9 2015-10-11T13:42:46Z 1197.94 2015-10-11T13:43:03Z 1195.06 2015-10-11T13:43:15Z 1193.13 2015-10-11T13:43:25Z 1190.73 2015-10-11T13:43:38Z 1188.81 2015-10-11T13:43:52Z 1186.4 2015-10-11T13:44:06Z 1183.52 2015-10-11T13:44:17Z 1182.08 2015-10-11T13:44:19Z 1180.64 2015-10-11T13:44:22Z 1177.75 2015-10-11T13:44:28Z 1176.79 2015-10-11T13:44:29Z 1172.95 2015-10-11T13:44:35Z 1170.06 2015-10-11T13:44:39Z 1168.62 2015-10-11T13:44:41Z 1167.18 2015-10-11T13:44:51Z 1167.66 2015-10-11T13:45:09Z 1167.18 2015-10-11T13:45:28Z 1167.18 2015-10-11T13:45:55Z 1167.18 2015-10-11T13:46:19Z 1167.18 2015-10-11T13:46:47Z 1166.22 2015-10-11T13:47:02Z 1163.33 2015-10-11T13:47:14Z 1161.41 2015-10-11T13:47:24Z 1159.49 2015-10-11T13:47:35Z 1157.56 2015-10-11T13:47:46Z 1156.6 2015-10-11T13:47:56Z 1155.16 2015-10-11T13:48:02Z 1154.2 2015-10-11T13:48:13Z 1152.76 2015-10-11T13:48:18Z 1149.87 2015-10-11T13:48:30Z 1147.95 2015-10-11T13:48:38Z 1146.03 2015-10-11T13:48:48Z 1143.14 2015-10-11T13:49:00Z 1142.66 2015-10-11T13:49:14Z 1142.18 2015-10-11T13:49:33Z 1137.86 2015-10-11T13:49:55Z 1145.55 2015-10-11T13:49:56Z 1145.55 2015-10-11T13:49:57Z 1141.7 2015-10-11T13:49:58Z 1143.14 2015-10-11T13:50:02Z 1142.18 2015-10-11T13:50:04Z 1140.26 2015-10-11T13:50:21Z 1137.86 2015-10-11T13:50:32Z 1135.45 2015-10-11T13:50:44Z 1133.05 2015-10-11T13:50:55Z 1130.17 2015-10-11T13:51:06Z 1127.28 2015-10-11T13:51:17Z 1126.32 2015-10-11T13:51:19Z 1125.36 2015-10-11T13:51:33Z 1122.48 2015-10-11T13:51:45Z 1120.07 2015-10-11T13:51:56Z 1119.11 2015-10-11T13:52:05Z 1117.67 2015-10-11T13:52:16Z 1115.27 2015-10-11T13:52:25Z 1114.79 2015-10-11T13:52:30Z 1112.86 2015-10-11T13:52:41Z 1110.94 2015-10-11T13:52:51Z 1109.5 2015-10-11T13:53:02Z 1106.61 2015-10-11T13:53:13Z 1107.58 2015-10-11T13:53:23Z 1107.58 2015-10-11T13:53:32Z 1107.1 2015-10-11T13:53:42Z 1108.54 2015-10-11T13:53:54Z 1109.98 2015-10-11T13:54:05Z 1110.94 2015-10-11T13:54:15Z 1111.9 2015-10-11T13:54:27Z 1113.34 2015-10-11T13:54:39Z 1112.86 2015-10-11T13:54:50Z 1104.69 2015-10-11T13:54:52Z 1119.11 2015-10-11T13:54:53Z 1113.82 2015-10-11T13:54:54Z 1113.34 2015-10-11T13:55:06Z 1114.31 2015-10-11T13:55:14Z 1112.38 2015-10-11T13:55:20Z 1114.31 2015-10-11T13:55:41Z 1113.82 2015-10-11T13:55:56Z 1113.82 2015-10-11T13:56:09Z 1112.86 2015-10-11T13:56:20Z 1113.34 2015-10-11T13:56:34Z 1113.34 2015-10-11T13:56:47Z 1113.82 2015-10-11T13:57:04Z 1113.82 2015-10-11T13:57:22Z 1107.58 2015-10-11T13:57:26Z 1117.67 2015-10-11T13:57:27Z 1113.82 2015-10-11T13:57:28Z 1113.34 2015-10-11T13:57:45Z 1113.82 2015-10-11T13:58:01Z