Pic de Bastan 4 1432.6 2021-07-22T05:30:25.000Z 1432.7 2021-07-22T05:30:26.000Z 1434.6 2021-07-22T05:30:51.000Z 1433.1 2021-07-22T05:31:01.000Z 1431.9 2021-07-22T05:31:08.000Z 1431.9 2021-07-22T05:31:09.000Z 1434.6 2021-07-22T05:31:21.000Z 1434.6 2021-07-22T05:31:21.000Z 1434.7 2021-07-22T05:31:22.000Z 1434.8 2021-07-22T05:31:23.000Z 1433.4 2021-07-22T05:31:27.000Z 1433.1 2021-07-22T05:31:28.000Z 1432.8 2021-07-22T05:31:46.000Z 1433.1 2021-07-22T05:31:48.000Z 1433 2021-07-22T05:31:59.000Z 1432.3 2021-07-22T05:32:07.000Z 1431.7 2021-07-22T05:32:15.000Z 1430.7 2021-07-22T05:32:23.000Z 1430.3 2021-07-22T05:32:34.000Z 1430.3 2021-07-22T05:32:37.000Z 1430 2021-07-22T05:32:39.000Z 1429.9 2021-07-22T05:32:40.000Z 1430.6 2021-07-22T05:32:43.000Z 1430.6 2021-07-22T05:32:55.000Z 1431.1 2021-07-22T05:33:04.000Z 1430.9 2021-07-22T05:33:12.000Z 1430.4 2021-07-22T05:33:16.000Z 1430.2 2021-07-22T05:33:18.000Z 1426.2 2021-07-22T05:33:38.000Z 1425.7 2021-07-22T05:33:42.000Z 1424.1 2021-07-22T05:33:50.000Z 1424.8 2021-07-22T05:34:05.000Z 1425.7 2021-07-22T05:34:10.000Z 1426.3 2021-07-22T05:34:16.000Z 1427 2021-07-22T05:34:25.000Z 1426.1 2021-07-22T05:34:34.000Z 1425.3 2021-07-22T05:34:41.000Z 1425.5 2021-07-22T05:34:53.000Z 1427.7 2021-07-22T05:35:07.000Z 1429.7 2021-07-22T05:35:16.000Z 1431 2021-07-22T05:35:26.000Z 1430.5 2021-07-22T05:35:32.000Z 1430.4 2021-07-22T05:35:33.000Z 1430.3 2021-07-22T05:35:45.000Z 1430.3 2021-07-22T05:35:54.000Z 1431.2 2021-07-22T05:36:00.000Z 1433 2021-07-22T05:36:09.000Z 1435.1 2021-07-22T05:36:19.000Z 1436.8 2021-07-22T05:36:29.000Z 1438.2 2021-07-22T05:36:38.000Z 1439.7 2021-07-22T05:36:46.000Z 1441.5 2021-07-22T05:36:54.000Z 1443.9 2021-07-22T05:37:08.000Z 1446.2 2021-07-22T05:37:16.000Z 1448.7 2021-07-22T05:37:29.000Z 1449.5 2021-07-22T05:37:32.000Z 1449.7 2021-07-22T05:37:33.000Z 1450.9 2021-07-22T05:37:39.000Z 1451.1 2021-07-22T05:37:40.000Z 1454.5 2021-07-22T05:37:58.000Z 1454.6 2021-07-22T05:37:59.000Z 1458.1 2021-07-22T05:38:16.000Z 1461.4 2021-07-22T05:38:32.000Z 1462.8 2021-07-22T05:38:41.000Z 1464.1 2021-07-22T05:38:50.000Z 1464.5 2021-07-22T05:38:52.000Z 1464.7 2021-07-22T05:38:53.000Z 1467.3 2021-07-22T05:39:07.000Z 1471 2021-07-22T05:39:25.000Z 1473.4 2021-07-22T05:39:40.000Z 1475.7 2021-07-22T05:39:55.000Z 1479.4 2021-07-22T05:40:15.000Z 1479.7 2021-07-22T05:40:16.000Z 1482.4 2021-07-22T05:40:30.000Z 1483.6 2021-07-22T05:40:37.000Z 1484.7 2021-07-22T05:40:45.000Z 1485 2021-07-22T05:40:49.000Z 1487.4 2021-07-22T05:41:08.000Z 1487.9 2021-07-22T05:41:12.000Z 1488.2 2021-07-22T05:41:14.000Z 1490.6 2021-07-22T05:41:27.000Z 1493.4 2021-07-22T05:41:39.000Z 1493.7 2021-07-22T05:41:40.000Z 1496.1 2021-07-22T05:41:51.000Z 1498.9 2021-07-22T05:42:07.000Z 1500.3 2021-07-22T05:42:19.000Z 1500.5 2021-07-22T05:42:22.000Z 1500.5 2021-07-22T05:42:23.000Z 1500.5 2021-07-22T05:42:24.000Z 1500.7 2021-07-22T05:42:26.000Z 1500.9 2021-07-22T05:42:27.000Z 1503.3 2021-07-22T05:42:44.000Z 1506.5 2021-07-22T05:43:01.000Z 1509.2 2021-07-22T05:43:12.000Z 1509.6 2021-07-22T05:43:13.000Z 1511 2021-07-22T05:43:22.000Z 1511.2 2021-07-22T05:43:23.000Z 1517.1 2021-07-22T05:43:54.000Z 1518.3 2021-07-22T05:44:00.000Z 1518.5 2021-07-22T05:44:01.000Z 1521.6 2021-07-22T05:44:14.000Z 1523.8 2021-07-22T05:44:25.000Z 1527 2021-07-22T05:44:40.000Z 1528.9 2021-07-22T05:44:51.000Z 1529.1 2021-07-22T05:44:52.000Z 1533.1 2021-07-22T05:45:11.000Z 1536 2021-07-22T05:45:27.000Z 1539 2021-07-22T05:45:40.000Z 1541.1 2021-07-22T05:45:51.000Z 1543.3 2021-07-22T05:46:04.000Z 1545.1 2021-07-22T05:46:14.000Z 1546.2 2021-07-22T05:46:23.000Z 1545.9 2021-07-22T05:46:32.000Z 1547.4 2021-07-22T05:46:41.000Z 1548.7 2021-07-22T05:46:50.000Z 1549.2 2021-07-22T05:47:00.000Z 1550.3 2021-07-22T05:47:12.000Z 1551 2021-07-22T05:47:23.000Z 1552 2021-07-22T05:47:34.000Z 1553 2021-07-22T05:47:43.000Z 1553 2021-07-22T05:47:51.000Z 1553.3 2021-07-22T05:47:58.000Z 1553.6 2021-07-22T05:48:06.000Z 1553 2021-07-22T05:48:14.000Z 1552.8 2021-07-22T05:48:21.000Z 1553.1 2021-07-22T05:48:30.000Z 1553.6 2021-07-22T05:48:37.000Z 1553.7 2021-07-22T05:48:45.000Z 1554.3 2021-07-22T05:48:53.000Z 1555.1 2021-07-22T05:49:00.000Z 1555.7 2021-07-22T05:49:08.000Z 1555.5 2021-07-22T05:49:17.000Z 1555.7 2021-07-22T05:49:19.000Z 1555.5 2021-07-22T05:49:20.000Z 1555.7 2021-07-22T05:49:30.000Z 1555.5 2021-07-22T05:49:38.000Z 1555.5 2021-07-22T05:49:45.000Z 1555.8 2021-07-22T05:49:53.000Z 1555.4 2021-07-22T05:50:00.000Z 1556.1 2021-07-22T05:50:07.000Z 1555.8 2021-07-22T05:50:14.000Z 1555.9 2021-07-22T05:50:24.000Z 1556.2 2021-07-22T05:50:31.000Z 1556.6 2021-07-22T05:50:37.000Z 1556.5 2021-07-22T05:50:43.000Z 1557.3 2021-07-22T05:50:52.000Z 1557.5 2021-07-22T05:51:00.000Z 1557.4 2021-07-22T05:51:08.000Z 1557.4 2021-07-22T05:51:15.000Z 1556.6 2021-07-22T05:51:22.000Z 1556.5 2021-07-22T05:51:28.000Z 1555.4 2021-07-22T05:51:52.000Z 1555.6 2021-07-22T05:51:58.000Z 1556 2021-07-22T05:52:06.000Z 1555.8 2021-07-22T05:52:13.000Z 1555.7 2021-07-22T05:52:20.000Z 1555.5 2021-07-22T05:52:26.000Z 1555.5 2021-07-22T05:52:27.000Z 1554.7 2021-07-22T05:52:38.000Z 1554.2 2021-07-22T05:52:46.000Z 1553.4 2021-07-22T05:53:02.000Z 1553 2021-07-22T05:53:07.000Z 1552.6 2021-07-22T05:53:14.000Z 1550.9 2021-07-22T05:53:22.000Z 1550.8 2021-07-22T05:53:27.000Z 1550.9 2021-07-22T05:53:39.000Z 1551.1 2021-07-22T05:53:45.000Z 1551.6 2021-07-22T05:53:51.000Z 1553.2 2021-07-22T05:54:02.000Z 1554.9 2021-07-22T05:54:12.000Z 1554.9 2021-07-22T05:54:22.000Z 1554 2021-07-22T05:54:32.000Z 1554.3 2021-07-22T05:54:39.000Z 1555.1 2021-07-22T05:54:46.000Z 1556.2 2021-07-22T05:54:55.000Z 1558.6 2021-07-22T05:55:05.000Z 1560 2021-07-22T05:55:19.000Z 1559.4 2021-07-22T05:55:29.000Z 1559.2 2021-07-22T05:55:36.000Z 1559.6 2021-07-22T05:55:42.000Z 1558.4 2021-07-22T05:55:53.000Z 1555.1 2021-07-22T05:56:02.000Z 1553.5 2021-07-22T05:56:09.000Z 1552.7 2021-07-22T05:56:16.000Z 1552.6 2021-07-22T05:56:24.000Z 1553.6 2021-07-22T05:56:33.000Z 1555.8 2021-07-22T05:56:45.000Z 1557.3 2021-07-22T05:56:56.000Z 1557.7 2021-07-22T05:57:05.000Z 1559.8 2021-07-22T05:57:17.000Z 1561.9 2021-07-22T05:57:32.000Z 1563.1 2021-07-22T05:57:42.000Z 1563.7 2021-07-22T05:57:49.000Z 1564 2021-07-22T05:57:58.000Z 1564.3 2021-07-22T05:58:07.000Z 1565.1 2021-07-22T05:58:14.000Z 1566.9 2021-07-22T05:58:26.000Z 1567.7 2021-07-22T05:58:35.000Z 1567.9 2021-07-22T05:58:42.000Z 1569.5 2021-07-22T05:58:50.000Z 1570.9 2021-07-22T05:58:59.000Z 1571.9 2021-07-22T05:59:08.000Z 1573.1 2021-07-22T05:59:19.000Z 1572.3 2021-07-22T05:59:27.000Z 1572.5 2021-07-22T05:59:38.000Z 1573.2 2021-07-22T05:59:49.000Z 1573.8 2021-07-22T05:59:57.000Z 1574.9 2021-07-22T06:00:06.000Z 1575.8 2021-07-22T06:00:16.000Z 1576.8 2021-07-22T06:00:27.000Z 1577.6 2021-07-22T06:00:36.000Z 1577.7 2021-07-22T06:00:43.000Z 1579 2021-07-22T06:00:53.000Z 1579.9 2021-07-22T06:01:00.000Z 1581 2021-07-22T06:01:09.000Z 1581 2021-07-22T06:01:16.000Z 1581.9 2021-07-22T06:01:19.000Z 1582.4 2021-07-22T06:01:26.000Z 1581.9 2021-07-22T06:01:32.000Z 1584.1 2021-07-22T06:01:43.000Z 1583.7 2021-07-22T06:01:56.000Z 1582.5 2021-07-22T06:02:04.000Z 1582.7 2021-07-22T06:02:14.000Z 1584.7 2021-07-22T06:02:24.000Z 1585.8 2021-07-22T06:02:36.000Z 1585.8 2021-07-22T06:02:44.000Z 1586.5 2021-07-22T06:02:52.000Z 1586.9 2021-07-22T06:02:58.000Z 1587.3 2021-07-22T06:03:05.000Z 1588.2 2021-07-22T06:03:13.000Z 1588.9 2021-07-22T06:03:22.000Z 1589.9 2021-07-22T06:03:32.000Z 1590.4 2021-07-22T06:03:41.000Z 1591.5 2021-07-22T06:03:52.000Z 1592.2 2021-07-22T06:04:01.000Z 1593.5 2021-07-22T06:04:13.000Z 1594.7 2021-07-22T06:04:23.000Z 1596.4 2021-07-22T06:04:32.000Z 1598.7 2021-07-22T06:04:44.000Z 1600.7 2021-07-22T06:04:56.000Z 1602.2 2021-07-22T06:05:05.000Z 1603.7 2021-07-22T06:05:15.000Z 1605.1 2021-07-22T06:05:25.000Z 1605.8 2021-07-22T06:05:34.000Z 1607.8 2021-07-22T06:05:44.000Z 1608.6 2021-07-22T06:05:53.000Z 1610 2021-07-22T06:06:04.000Z 1611.2 2021-07-22T06:06:13.000Z 1613.4 2021-07-22T06:06:25.000Z 1616.6 2021-07-22T06:06:39.000Z 1619 2021-07-22T06:06:52.000Z 1619.2 2021-07-22T06:06:53.000Z 1620.9 2021-07-22T06:07:02.000Z 1622.6 2021-07-22T06:07:12.000Z 1623.3 2021-07-22T06:07:21.000Z 1625.3 2021-07-22T06:07:35.000Z 1627.2 2021-07-22T06:07:46.000Z 1628.2 2021-07-22T06:07:52.000Z 1628.3 2021-07-22T06:07:53.000Z 1629.6 2021-07-22T06:07:59.000Z 1630.1 2021-07-22T06:08:01.000Z 1631.9 2021-07-22T06:08:10.000Z 1633.5 2021-07-22T06:08:18.000Z 1635.4 2021-07-22T06:08:27.000Z 1637.8 2021-07-22T06:08:41.000Z 1640 2021-07-22T06:08:53.000Z 1642.9 2021-07-22T06:09:07.000Z 1644.7 2021-07-22T06:09:17.000Z 1646.4 2021-07-22T06:09:28.000Z 1649.4 2021-07-22T06:09:43.000Z 1652 2021-07-22T06:09:54.000Z 1655 2021-07-22T06:10:09.000Z 1657.3 2021-07-22T06:10:21.000Z 1659.4 2021-07-22T06:10:32.000Z 1662.3 2021-07-22T06:10:45.000Z 1670 2021-07-22T06:11:18.000Z 1673 2021-07-22T06:11:32.000Z 1677.4 2021-07-22T06:11:52.000Z 1681 2021-07-22T06:12:09.000Z 1685.6 2021-07-22T06:12:31.000Z 1687.9 2021-07-22T06:12:43.000Z 1688.1 2021-07-22T06:12:44.000Z 1692.1 2021-07-22T06:13:04.000Z 1694.3 2021-07-22T06:13:16.000Z 1696.6 2021-07-22T06:13:27.000Z 1701.4 2021-07-22T06:13:47.000Z 1702.2 2021-07-22T06:13:50.000Z 1702.2 2021-07-22T06:13:51.000Z 1705.2 2021-07-22T06:14:03.000Z 1705.3 2021-07-22T06:14:04.000Z 1710.6 2021-07-22T06:14:31.000Z 1712.9 2021-07-22T06:14:42.000Z 1716.1 2021-07-22T06:14:58.000Z 1720.5 2021-07-22T06:15:22.000Z 1720.4 2021-07-22T06:15:31.000Z 1721.7 2021-07-22T06:15:43.000Z 1722.8 2021-07-22T06:15:51.000Z 1725.1 2021-07-22T06:16:03.000Z 1726.8 2021-07-22T06:16:13.000Z 1728.8 2021-07-22T06:16:25.000Z 1731.3 2021-07-22T06:16:41.000Z 1734.3 2021-07-22T06:16:54.000Z 1736.1 2021-07-22T06:17:05.000Z 1737.9 2021-07-22T06:17:19.000Z 1740.5 2021-07-22T06:17:32.000Z 1741.1 2021-07-22T06:17:36.000Z 1741.2 2021-07-22T06:17:37.000Z 1743.3 2021-07-22T06:17:51.000Z 1745.3 2021-07-22T06:18:02.000Z 1747.6 2021-07-22T06:18:15.000Z 1750.5 2021-07-22T06:18:30.000Z 1751.6 2021-07-22T06:18:41.000Z 1750.4 2021-07-22T06:18:55.000Z 1749.9 2021-07-22T06:19:04.000Z 1750.9 2021-07-22T06:19:15.000Z 1753.9 2021-07-22T06:19:31.000Z 1754.1 2021-07-22T06:19:32.000Z 1754.3 2021-07-22T06:19:33.000Z 1758 2021-07-22T06:19:50.000Z 1760.9 2021-07-22T06:20:05.000Z 1761.4 2021-07-22T06:20:07.000Z 1761.8 2021-07-22T06:20:09.000Z 1762 2021-07-22T06:20:10.000Z 1762 2021-07-22T06:20:11.000Z 1767.8 2021-07-22T06:20:37.000Z 1768.1 2021-07-22T06:20:39.000Z 1772.1 2021-07-22T06:20:57.000Z 1775.1 2021-07-22T06:21:10.000Z 1775.4 2021-07-22T06:21:11.000Z 1776.4 2021-07-22T06:21:22.000Z 1778.3 2021-07-22T06:21:35.000Z 1781.5 2021-07-22T06:21:50.000Z 1785.3 2021-07-22T06:22:06.000Z 1787.9 2021-07-22T06:22:18.000Z 1790.3 2021-07-22T06:22:32.000Z 1793 2021-07-22T06:22:45.000Z 1796.5 2021-07-22T06:23:01.000Z 1799 2021-07-22T06:23:14.000Z 1802.3 2021-07-22T06:23:31.000Z 1805.2 2021-07-22T06:23:44.000Z 1807.9 2021-07-22T06:23:59.000Z 1810.7 2021-07-22T06:24:14.000Z 1814.3 2021-07-22T06:24:32.000Z 1816.1 2021-07-22T06:24:42.000Z 1817.1 2021-07-22T06:24:57.000Z 1819.1 2021-07-22T06:25:12.000Z 1821 2021-07-22T06:25:24.000Z 1823.2 2021-07-22T06:25:37.000Z 1823.6 2021-07-22T06:25:38.000Z 1826.3 2021-07-22T06:25:53.000Z 1826.9 2021-07-22T06:25:55.000Z 1828.7 2021-07-22T06:26:07.000Z 1831.9 2021-07-22T06:26:19.000Z 1832.8 2021-07-22T06:26:29.000Z 1834.9 2021-07-22T06:26:41.000Z 1836.7 2021-07-22T06:26:51.000Z 1837 2021-07-22T06:26:52.000Z 1838.9 2021-07-22T06:27:00.000Z 1838.9 2021-07-22T06:27:03.000Z 1841 2021-07-22T06:27:17.000Z 1842.6 2021-07-22T06:27:26.000Z 1844.7 2021-07-22T06:27:36.000Z 1846.8 2021-07-22T06:27:45.000Z 1846.9 2021-07-22T06:27:46.000Z 1848.3 2021-07-22T06:27:57.000Z 1850.7 2021-07-22T06:28:10.000Z 1852.9 2021-07-22T06:28:21.000Z 1855.1 2021-07-22T06:28:31.000Z 1857.2 2021-07-22T06:28:42.000Z 1859.7 2021-07-22T06:28:54.000Z 1860 2021-07-22T06:28:56.000Z 1860.3 2021-07-22T06:28:57.000Z 1863.6 2021-07-22T06:29:13.000Z 1866.5 2021-07-22T06:29:26.000Z 1866.6 2021-07-22T06:29:27.000Z 1869.1 2021-07-22T06:29:40.000Z 1871.8 2021-07-22T06:29:53.000Z 1873.6 2021-07-22T06:30:01.000Z 1873.9 2021-07-22T06:30:02.000Z 1875.6 2021-07-22T06:30:11.000Z 1875.7 2021-07-22T06:30:12.000Z 1878.1 2021-07-22T06:30:25.000Z 1880.7 2021-07-22T06:30:38.000Z 1883.7 2021-07-22T06:30:54.000Z 1887.1 2021-07-22T06:31:11.000Z 1888.8 2021-07-22T06:31:25.000Z 1890.5 2021-07-22T06:31:36.000Z 1892.3 2021-07-22T06:31:47.000Z 1895.8 2021-07-22T06:32:06.000Z 1898.2 2021-07-22T06:32:19.000Z 1901.2 2021-07-22T06:32:36.000Z 1903.2 2021-07-22T06:32:46.000Z 1905.5 2021-07-22T06:32:55.000Z 1907.5 2021-07-22T06:33:05.000Z 1908.5 2021-07-22T06:33:16.000Z 1910.1 2021-07-22T06:33:24.000Z 1910.2 2021-07-22T06:33:25.000Z 1912.2 2021-07-22T06:33:37.000Z 1914.5 2021-07-22T06:33:55.000Z 1914.6 2021-07-22T06:33:59.000Z 1914.7 2021-07-22T06:34:00.000Z 1915.1 2021-07-22T06:34:11.000Z 1916.6 2021-07-22T06:34:19.000Z 1918.2 2021-07-22T06:34:28.000Z 1919.5 2021-07-22T06:34:39.000Z 1921.7 2021-07-22T06:34:52.000Z 1923.7 2021-07-22T06:35:02.000Z 1926.1 2021-07-22T06:35:16.000Z 1927.9 2021-07-22T06:35:30.000Z 1928.9 2021-07-22T06:35:38.000Z 1929.1 2021-07-22T06:35:44.000Z 1929.4 2021-07-22T06:35:55.000Z 1929.8 2021-07-22T06:36:02.000Z 1930.9 2021-07-22T06:36:11.000Z 1932.1 2021-07-22T06:36:22.000Z 1932 2021-07-22T06:36:32.000Z 1932.4 2021-07-22T06:36:41.000Z 1933.5 2021-07-22T06:36:50.000Z 1934.3 2021-07-22T06:37:00.000Z 1934.9 2021-07-22T06:37:08.000Z 1935.8 2021-07-22T06:37:16.000Z 1935.9 2021-07-22T06:37:25.000Z 1937 2021-07-22T06:37:35.000Z 1939.4 2021-07-22T06:37:47.000Z 1940.9 2021-07-22T06:37:57.000Z 1942.4 2021-07-22T06:38:06.000Z 1944 2021-07-22T06:38:14.000Z 1946.6 2021-07-22T06:38:29.000Z 1949.1 2021-07-22T06:38:42.000Z 1951.7 2021-07-22T06:38:55.000Z 1954.9 2021-07-22T06:39:14.000Z 1957 2021-07-22T06:39:26.000Z 1959.6 2021-07-22T06:39:39.000Z 1963.2 2021-07-22T06:39:56.000Z 1965 2021-07-22T06:40:08.000Z 1965.7 2021-07-22T06:40:24.000Z 1962.2 2021-07-22T06:40:38.000Z 1962.2 2021-07-22T06:40:47.000Z 1964.1 2021-07-22T06:40:57.000Z 1967.3 2021-07-22T06:41:11.000Z 1969.9 2021-07-22T06:41:23.000Z 1972.3 2021-07-22T06:41:35.000Z 1973.9 2021-07-22T06:41:46.000Z 1975.1 2021-07-22T06:41:55.000Z 1976.5 2021-07-22T06:42:04.000Z 1978.2 2021-07-22T06:42:12.000Z 1980.2 2021-07-22T06:42:22.000Z 1982.4 2021-07-22T06:42:33.000Z 1985.8 2021-07-22T06:42:49.000Z 1989.5 2021-07-22T06:43:08.000Z 1991.1 2021-07-22T06:43:23.000Z 1991.6 2021-07-22T06:43:26.000Z 1991.7 2021-07-22T06:43:29.000Z 1991.9 2021-07-22T06:43:32.000Z 1991.9 2021-07-22T06:43:41.000Z 1991.5 2021-07-22T06:43:49.000Z 1992.5 2021-07-22T06:43:58.000Z 1993.1 2021-07-22T06:44:07.000Z 1994.7 2021-07-22T06:44:17.000Z 1995.8 2021-07-22T06:44:28.000Z 1996.2 2021-07-22T06:44:37.000Z 1996.4 2021-07-22T06:44:44.000Z 1997.1 2021-07-22T06:44:52.000Z 1997.8 2021-07-22T06:44:57.000Z 1998 2021-07-22T06:44:58.000Z 1998.5 2021-07-22T06:45:09.000Z 1998.7 2021-07-22T06:45:10.000Z 1998.8 2021-07-22T06:45:12.000Z 1999 2021-07-22T06:45:13.000Z 1999.2 2021-07-22T06:45:14.000Z 1999.3 2021-07-22T06:45:15.000Z 2001.4 2021-07-22T06:45:28.000Z 2003.3 2021-07-22T06:45:38.000Z 2003.7 2021-07-22T06:45:40.000Z 2003.9 2021-07-22T06:45:41.000Z 2006.3 2021-07-22T06:45:53.000Z 2007.3 2021-07-22T06:46:01.000Z 2007.9 2021-07-22T06:46:07.000Z 2008.1 2021-07-22T06:46:13.000Z 2008.4 2021-07-22T06:46:15.000Z 2007.9 2021-07-22T06:46:27.000Z 2007.5 2021-07-22T06:46:39.000Z 2008.9 2021-07-22T06:46:45.000Z 2008.8 2021-07-22T06:46:46.000Z 2006.7 2021-07-22T06:47:01.000Z 2006.5 2021-07-22T06:47:09.000Z 2006.6 2021-07-22T06:47:10.000Z 2006.8 2021-07-22T06:47:11.000Z 2006.7 2021-07-22T06:47:13.000Z 2006.7 2021-07-22T06:47:14.000Z 2006.9 2021-07-22T06:47:17.000Z 2006.8 2021-07-22T06:47:23.000Z 2006.8 2021-07-22T06:47:24.000Z 2006 2021-07-22T06:47:37.000Z 2006 2021-07-22T06:47:38.000Z 2006 2021-07-22T06:47:39.000Z 2006.1 2021-07-22T06:47:40.000Z 2005.6 2021-07-22T06:47:54.000Z 2005.6 2021-07-22T06:47:55.000Z 2005.4 2021-07-22T06:48:03.000Z 2005.4 2021-07-22T06:48:04.000Z 2005.2 2021-07-22T06:48:11.000Z 2005.4 2021-07-22T06:48:12.000Z 2005.5 2021-07-22T06:48:27.000Z 2005.4 2021-07-22T06:48:28.000Z 2005.3 2021-07-22T06:48:44.000Z 2005.6 2021-07-22T06:48:45.000Z 2005.7 2021-07-22T06:48:53.000Z 2005.6 2021-07-22T06:48:54.000Z 2005.7 2021-07-22T06:49:04.000Z 2005.6 2021-07-22T06:49:05.000Z 2005.6 2021-07-22T06:49:19.000Z 2005.5 2021-07-22T06:49:20.000Z 2005.6 2021-07-22T06:49:32.000Z 2005.5 2021-07-22T06:49:33.000Z 2005.3 2021-07-22T06:49:45.000Z 2005.2 2021-07-22T06:49:46.000Z 2005.3 2021-07-22T06:49:50.000Z 2005.2 2021-07-22T06:49:51.000Z 2005 2021-07-22T06:49:53.000Z 2005 2021-07-22T06:49:54.000Z 2005.3 2021-07-22T06:50:03.000Z 2004.9 2021-07-22T06:50:06.000Z 2005.2 2021-07-22T06:50:07.000Z 2005.3 2021-07-22T06:50:09.000Z 2005 2021-07-22T06:50:10.000Z 2005 2021-07-22T06:50:12.000Z 2005.2 2021-07-22T06:50:14.000Z 2005 2021-07-22T06:50:18.000Z 2005 2021-07-22T06:50:28.000Z 2005 2021-07-22T06:50:29.000Z 2004.8 2021-07-22T06:50:37.000Z 2004.8 2021-07-22T06:50:38.000Z 2004.8 2021-07-22T06:50:41.000Z 2004.7 2021-07-22T06:50:42.000Z 2004.7 2021-07-22T06:50:46.000Z 2004.7 2021-07-22T06:50:47.000Z 2004.8 2021-07-22T06:50:50.000Z 2004.6 2021-07-22T06:50:52.000Z 2004.6 2021-07-22T06:50:56.000Z 2004.8 2021-07-22T06:51:04.000Z 2004.8 2021-07-22T06:51:05.000Z 2004.9 2021-07-22T06:51:08.000Z 2004.5 2021-07-22T06:51:18.000Z 2004.7 2021-07-22T06:51:19.000Z 2004.8 2021-07-22T06:51:20.000Z 2004.7 2021-07-22T06:51:21.000Z 2004.5 2021-07-22T06:51:23.000Z 2004.5 2021-07-22T06:51:24.000Z 2004.8 2021-07-22T06:51:26.000Z 2005 2021-07-22T06:51:30.000Z 2005.1 2021-07-22T06:51:47.000Z 2005.1 2021-07-22T06:51:48.000Z 2005.1 2021-07-22T06:52:12.000Z 2005.9 2021-07-22T06:52:14.000Z 2006.3 2021-07-22T06:52:15.000Z 2005.5 2021-07-22T06:52:19.000Z 2006.4 2021-07-22T06:52:38.000Z 2006.3 2021-07-22T06:52:39.000Z 2006.3 2021-07-22T06:53:11.000Z 2006.1 2021-07-22T06:53:16.000Z 2006.1 2021-07-22T06:53:17.000Z 2004.8 2021-07-22T06:53:24.000Z 2004.9 2021-07-22T06:53:26.000Z 2005 2021-07-22T06:53:27.000Z 2004.8 2021-07-22T06:53:31.000Z 2005 2021-07-22T06:53:33.000Z 2004.8 2021-07-22T06:53:59.000Z 2004.8 2021-07-22T06:54:00.000Z 2004.8 2021-07-22T06:54:33.000Z 2004.5 2021-07-22T06:54:34.000Z 2004.4 2021-07-22T06:54:47.000Z 2004.5 2021-07-22T06:54:50.000Z 2004.2 2021-07-22T06:55:08.000Z 2003.6 2021-07-22T06:55:23.000Z 2003.5 2021-07-22T06:56:27.000Z 2003.4 2021-07-22T06:56:28.000Z 2003.4 2021-07-22T06:56:37.000Z 2003.3 2021-07-22T06:56:39.000Z 2003.6 2021-07-22T06:56:51.000Z 2003.6 2021-07-22T06:56:53.000Z 2003.5 2021-07-22T06:57:08.000Z 2003.6 2021-07-22T06:57:09.000Z 2003.6 2021-07-22T06:57:19.000Z 2003.6 2021-07-22T06:57:20.000Z 2003.3 2021-07-22T06:57:28.000Z 2003.3 2021-07-22T06:57:29.000Z 2003.8 2021-07-22T06:57:44.000Z 2003.6 2021-07-22T06:57:46.000Z 2004.5 2021-07-22T06:58:03.000Z 2004.6 2021-07-22T06:58:04.000Z 2004.4 2021-07-22T06:58:26.000Z 2004.4 2021-07-22T06:58:27.000Z 2005.2 2021-07-22T06:58:41.000Z 2003.8 2021-07-22T06:58:48.000Z 2005.5 2021-07-22T06:58:50.000Z 2004.6 2021-07-22T06:58:56.000Z 2005.1 2021-07-22T06:58:58.000Z 2004.8 2021-07-22T06:58:59.000Z 2005.4 2021-07-22T06:59:00.000Z 2005.4 2021-07-22T06:59:01.000Z 2005.3 2021-07-22T06:59:02.000Z 2005.2 2021-07-22T06:59:14.000Z 2005.5 2021-07-22T06:59:15.000Z 2004.2 2021-07-22T06:59:17.000Z 2004.8 2021-07-22T06:59:20.000Z 2004.7 2021-07-22T06:59:27.000Z 2004.4 2021-07-22T06:59:28.000Z 2004.3 2021-07-22T06:59:34.000Z 2004.5 2021-07-22T06:59:52.000Z 2005.4 2021-07-22T06:59:57.000Z 2005.5 2021-07-22T06:59:58.000Z 2005.6 2021-07-22T06:59:59.000Z 2005.7 2021-07-22T07:00:00.000Z 2005.3 2021-07-22T07:00:14.000Z 2006.1 2021-07-22T07:00:21.000Z 2006.2 2021-07-22T07:00:30.000Z 2005.8 2021-07-22T07:00:42.000Z 2006.1 2021-07-22T07:00:52.000Z 2006.6 2021-07-22T07:01:01.000Z 2006.7 2021-07-22T07:01:11.000Z 2005.8 2021-07-22T07:01:24.000Z 2005.4 2021-07-22T07:01:38.000Z 2006 2021-07-22T07:01:48.000Z 2007 2021-07-22T07:01:58.000Z 2006.9 2021-07-22T07:02:05.000Z 2006.9 2021-07-22T07:02:06.000Z 2006.8 2021-07-22T07:02:16.000Z 2006.1 2021-07-22T07:02:29.000Z 2006 2021-07-22T07:02:32.000Z 2006 2021-07-22T07:02:33.000Z 2006.7 2021-07-22T07:02:44.000Z 2007 2021-07-22T07:02:54.000Z 2005.6 2021-07-22T07:03:07.000Z 2005.1 2021-07-22T07:03:20.000Z 2007.4 2021-07-22T07:03:35.000Z 2007.2 2021-07-22T07:03:46.000Z 2006.9 2021-07-22T07:03:57.000Z 2007.8 2021-07-22T07:04:11.000Z 2006.9 2021-07-22T07:04:18.000Z 2006.8 2021-07-22T07:04:28.000Z 2007 2021-07-22T07:04:38.000Z 2006.2 2021-07-22T07:04:47.000Z 2006.4 2021-07-22T07:05:00.000Z 2007.4 2021-07-22T07:05:11.000Z 2009 2021-07-22T07:05:23.000Z 2009.9 2021-07-22T07:05:35.000Z 2011.2 2021-07-22T07:05:46.000Z 2012 2021-07-22T07:05:57.000Z 2012.2 2021-07-22T07:06:05.000Z 2014.1 2021-07-22T07:06:17.000Z 2016 2021-07-22T07:06:31.000Z 2017 2021-07-22T07:06:46.000Z 2017.7 2021-07-22T07:06:59.000Z 2020.3 2021-07-22T07:07:14.000Z 2021 2021-07-22T07:07:25.000Z 2020.7 2021-07-22T07:07:35.000Z 2020.6 2021-07-22T07:07:43.000Z 2020.9 2021-07-22T07:07:52.000Z 2021.7 2021-07-22T07:08:02.000Z 2023.3 2021-07-22T07:08:13.000Z 2024.8 2021-07-22T07:08:25.000Z 2028.4 2021-07-22T07:08:42.000Z 2030.6 2021-07-22T07:08:52.000Z 2032.9 2021-07-22T07:09:04.000Z 2036.4 2021-07-22T07:09:24.000Z 2039.1 2021-07-22T07:09:41.000Z 2038.7 2021-07-22T07:09:51.000Z 2038.8 2021-07-22T07:10:00.000Z 2038.4 2021-07-22T07:10:08.000Z 2038.5 2021-07-22T07:10:09.000Z 2038.7 2021-07-22T07:10:10.000Z 2039.3 2021-07-22T07:10:19.000Z 2039.9 2021-07-22T07:10:40.000Z 2040.1 2021-07-22T07:10:42.000Z 2040.4 2021-07-22T07:10:50.000Z 2041.3 2021-07-22T07:10:58.000Z 2040.9 2021-07-22T07:11:03.000Z 2041.5 2021-07-22T07:11:05.000Z 2041.5 2021-07-22T07:11:12.000Z 2041.1 2021-07-22T07:11:19.000Z 2041.2 2021-07-22T07:11:27.000Z 2043.8 2021-07-22T07:11:41.000Z 2044.7 2021-07-22T07:11:51.000Z 2045.3 2021-07-22T07:12:00.000Z 2046.9 2021-07-22T07:12:11.000Z 2048.5 2021-07-22T07:12:20.000Z 2049.2 2021-07-22T07:12:28.000Z 2049.9 2021-07-22T07:12:42.000Z 2049.7 2021-07-22T07:12:45.000Z 2050.2 2021-07-22T07:12:55.000Z 2050.8 2021-07-22T07:12:58.000Z 2049.4 2021-07-22T07:13:07.000Z 2050.7 2021-07-22T07:13:15.000Z 2050.9 2021-07-22T07:13:16.000Z 2051.8 2021-07-22T07:13:20.000Z 2051.8 2021-07-22T07:13:23.000Z 2053.6 2021-07-22T07:13:39.000Z 2054.1 2021-07-22T07:13:42.000Z 2055.5 2021-07-22T07:13:54.000Z 2057.5 2021-07-22T07:14:06.000Z 2060.7 2021-07-22T07:14:23.000Z 2061.2 2021-07-22T07:14:33.000Z 2061.1 2021-07-22T07:14:42.000Z 2062.5 2021-07-22T07:14:51.000Z 2064.5 2021-07-22T07:15:00.000Z 2066.8 2021-07-22T07:15:13.000Z 2068.6 2021-07-22T07:15:21.000Z 2068.8 2021-07-22T07:15:22.000Z 2075.4 2021-07-22T07:15:59.000Z 2075.5 2021-07-22T07:16:01.000Z 2075.7 2021-07-22T07:16:02.000Z 2075.8 2021-07-22T07:16:03.000Z 2075.7 2021-07-22T07:16:04.000Z 2075.6 2021-07-22T07:16:05.000Z 2075.6 2021-07-22T07:16:06.000Z 2075.8 2021-07-22T07:16:08.000Z 2078.5 2021-07-22T07:16:27.000Z 2083.9 2021-07-22T07:16:56.000Z 2084.8 2021-07-22T07:17:09.000Z 2087.6 2021-07-22T07:17:23.000Z 2089.7 2021-07-22T07:17:38.000Z 2089.9 2021-07-22T07:17:47.000Z 2089.8 2021-07-22T07:17:58.000Z 2089.4 2021-07-22T07:18:05.000Z 2089.7 2021-07-22T07:18:06.000Z 2089.9 2021-07-22T07:18:16.000Z 2090.4 2021-07-22T07:18:25.000Z 2090.8 2021-07-22T07:18:36.000Z 2089.2 2021-07-22T07:18:48.000Z 2089.2 2021-07-22T07:18:56.000Z 2089.5 2021-07-22T07:18:57.000Z 2087.8 2021-07-22T07:19:06.000Z 2088.4 2021-07-22T07:19:15.000Z 2089.4 2021-07-22T07:19:24.000Z 2091 2021-07-22T07:19:37.000Z 2094.8 2021-07-22T07:19:55.000Z 2097 2021-07-22T07:20:06.000Z 2097.3 2021-07-22T07:20:07.000Z 2100.2 2021-07-22T07:20:20.000Z 2104.4 2021-07-22T07:20:36.000Z 2105.9 2021-07-22T07:20:47.000Z 2106.6 2021-07-22T07:21:09.000Z 2106.5 2021-07-22T07:21:10.000Z 2106.6 2021-07-22T07:21:11.000Z 2106.7 2021-07-22T07:21:12.000Z 2106.8 2021-07-22T07:21:13.000Z 2106.9 2021-07-22T07:21:14.000Z 2106.8 2021-07-22T07:21:26.000Z 2108.6 2021-07-22T07:21:41.000Z 2111.4 2021-07-22T07:21:54.000Z 2115.4 2021-07-22T07:22:11.000Z 2117 2021-07-22T07:22:22.000Z 2118.7 2021-07-22T07:22:34.000Z 2118.8 2021-07-22T07:22:47.000Z 2118.9 2021-07-22T07:22:58.000Z 2118.7 2021-07-22T07:23:10.000Z 2115.7 2021-07-22T07:23:23.000Z 2114.1 2021-07-22T07:23:31.000Z 2112.5 2021-07-22T07:23:38.000Z 2113.8 2021-07-22T07:23:48.000Z 2116.4 2021-07-22T07:24:03.000Z 2116.6 2021-07-22T07:24:16.000Z 2117.5 2021-07-22T07:24:24.000Z 2115.9 2021-07-22T07:24:37.000Z 2116 2021-07-22T07:24:40.000Z 2115.9 2021-07-22T07:24:50.000Z 2114.1 2021-07-22T07:25:02.000Z 2112.5 2021-07-22T07:25:12.000Z 2110.9 2021-07-22T07:25:23.000Z 2108.3 2021-07-22T07:25:32.000Z 2106.1 2021-07-22T07:25:41.000Z 2104.7 2021-07-22T07:25:48.000Z 2103.5 2021-07-22T07:25:57.000Z 2103.2 2021-07-22T07:26:06.000Z 2102.8 2021-07-22T07:26:17.000Z 2100.8 2021-07-22T07:26:31.000Z 2101.7 2021-07-22T07:26:37.000Z 2101.1 2021-07-22T07:26:44.000Z 2100.8 2021-07-22T07:26:45.000Z 2097.7 2021-07-22T07:26:59.000Z 2095.4 2021-07-22T07:27:12.000Z 2093.3 2021-07-22T07:27:24.000Z 2090.7 2021-07-22T07:27:36.000Z 2088.4 2021-07-22T07:27:50.000Z 2086 2021-07-22T07:28:03.000Z 2084.3 2021-07-22T07:28:12.000Z 2079.3 2021-07-22T07:28:36.000Z 2078.5 2021-07-22T07:28:46.000Z 2078.5 2021-07-22T07:28:57.000Z 2078.6 2021-07-22T07:28:58.000Z 2079.6 2021-07-22T07:29:08.000Z 2080.8 2021-07-22T07:29:18.000Z 2081.2 2021-07-22T07:29:27.000Z 2081 2021-07-22T07:29:37.000Z 2081.1 2021-07-22T07:29:48.000Z 2081.2 2021-07-22T07:30:00.000Z 2081 2021-07-22T07:30:02.000Z 2081 2021-07-22T07:30:03.000Z 2083 2021-07-22T07:30:13.000Z 2083.3 2021-07-22T07:30:15.000Z 2084.4 2021-07-22T07:30:20.000Z 2086.2 2021-07-22T07:30:31.000Z 2087.7 2021-07-22T07:30:39.000Z 2088.5 2021-07-22T07:30:46.000Z 2088.5 2021-07-22T07:30:47.000Z 2089.3 2021-07-22T07:30:54.000Z 2090.7 2021-07-22T07:31:03.000Z 2091.4 2021-07-22T07:31:11.000Z 2092 2021-07-22T07:31:19.000Z 2092.6 2021-07-22T07:31:31.000Z 2092.9 2021-07-22T07:31:45.000Z 2092.5 2021-07-22T07:31:58.000Z 2091.6 2021-07-22T07:32:05.000Z 2092.3 2021-07-22T07:32:15.000Z 2093.2 2021-07-22T07:32:24.000Z 2093 2021-07-22T07:32:33.000Z 2093.4 2021-07-22T07:32:41.000Z 2095.2 2021-07-22T07:32:50.000Z 2098 2021-07-22T07:33:04.000Z 2098.5 2021-07-22T07:33:19.000Z 2098.7 2021-07-22T07:33:34.000Z 2097.7 2021-07-22T07:33:43.000Z 2097.7 2021-07-22T07:33:44.000Z 2097.6 2021-07-22T07:33:49.000Z 2097.9 2021-07-22T07:33:51.000Z 2097.9 2021-07-22T07:33:53.000Z 2098.3 2021-07-22T07:33:58.000Z 2097.2 2021-07-22T07:34:11.000Z 2096 2021-07-22T07:34:25.000Z 2093.5 2021-07-22T07:34:39.000Z 2092.7 2021-07-22T07:34:50.000Z 2092.1 2021-07-22T07:35:03.000Z 2092.4 2021-07-22T07:35:12.000Z 2091.1 2021-07-22T07:35:21.000Z 2090.2 2021-07-22T07:35:30.000Z 2092 2021-07-22T07:35:42.000Z 2094.2 2021-07-22T07:35:55.000Z 2093.7 2021-07-22T07:36:05.000Z 2093.9 2021-07-22T07:36:13.000Z 2095.2 2021-07-22T07:36:23.000Z 2097.2 2021-07-22T07:36:34.000Z 2097.9 2021-07-22T07:36:45.000Z 2098.4 2021-07-22T07:36:58.000Z 2096.7 2021-07-22T07:37:11.000Z 2095 2021-07-22T07:37:24.000Z 2093.6 2021-07-22T07:37:35.000Z 2093.7 2021-07-22T07:37:45.000Z 2095 2021-07-22T07:37:55.000Z 2095.3 2021-07-22T07:37:56.000Z 2095.2 2021-07-22T07:37:58.000Z 2095.3 2021-07-22T07:38:01.000Z 2096.8 2021-07-22T07:38:12.000Z 2097.8 2021-07-22T07:38:20.000Z 2098.6 2021-07-22T07:38:29.000Z 2097.5 2021-07-22T07:38:37.000Z 2099.1 2021-07-22T07:38:48.000Z 2100 2021-07-22T07:39:03.000Z 2101.3 2021-07-22T07:39:18.000Z 2103.1 2021-07-22T07:39:29.000Z 2104.4 2021-07-22T07:39:38.000Z 2105.5 2021-07-22T07:39:47.000Z 2106.4 2021-07-22T07:39:58.000Z 2108.4 2021-07-22T07:40:11.000Z 2109 2021-07-22T07:40:21.000Z 2109.6 2021-07-22T07:40:23.000Z 2109.6 2021-07-22T07:40:24.000Z 2110 2021-07-22T07:40:35.000Z 2109.2 2021-07-22T07:40:47.000Z 2109.7 2021-07-22T07:40:51.000Z 2109.7 2021-07-22T07:40:52.000Z 2109.6 2021-07-22T07:40:54.000Z 2109.5 2021-07-22T07:41:05.000Z 2110.2 2021-07-22T07:41:15.000Z 2110.9 2021-07-22T07:41:23.000Z 2113.9 2021-07-22T07:41:39.000Z 2118.5 2021-07-22T07:41:56.000Z 2122.9 2021-07-22T07:42:15.000Z 2123 2021-07-22T07:42:16.000Z 2123.7 2021-07-22T07:42:18.000Z 2127.5 2021-07-22T07:42:35.000Z 2129 2021-07-22T07:42:41.000Z 2129 2021-07-22T07:42:42.000Z 2129 2021-07-22T07:42:43.000Z 2129.4 2021-07-22T07:42:45.000Z 2129.5 2021-07-22T07:42:46.000Z 2129.7 2021-07-22T07:42:52.000Z 2129.5 2021-07-22T07:42:53.000Z 2129.8 2021-07-22T07:42:58.000Z 2132.3 2021-07-22T07:43:14.000Z 2132.9 2021-07-22T07:43:16.000Z 2133.2 2021-07-22T07:43:17.000Z 2137.1 2021-07-22T07:43:35.000Z 2141.1 2021-07-22T07:43:53.000Z 2145.1 2021-07-22T07:44:11.000Z 2148.9 2021-07-22T07:44:27.000Z 2152.3 2021-07-22T07:44:44.000Z 2155.7 2021-07-22T07:45:01.000Z 2158.7 2021-07-22T07:45:16.000Z 2161.9 2021-07-22T07:45:29.000Z 2162.6 2021-07-22T07:45:30.000Z 2168 2021-07-22T07:45:54.000Z 2166.6 2021-07-22T07:46:06.000Z 2166 2021-07-22T07:46:14.000Z 2167.6 2021-07-22T07:46:25.000Z 2168.1 2021-07-22T07:46:34.000Z 2167.8 2021-07-22T07:46:41.000Z 2168.3 2021-07-22T07:46:49.000Z 2168.6 2021-07-22T07:46:57.000Z 2171.3 2021-07-22T07:47:09.000Z 2171.7 2021-07-22T07:47:13.000Z 2171.6 2021-07-22T07:47:14.000Z 2175.4 2021-07-22T07:47:27.000Z 2178.8 2021-07-22T07:47:39.000Z 2180.4 2021-07-22T07:47:45.000Z 2180.6 2021-07-22T07:47:46.000Z 2183.3 2021-07-22T07:48:01.000Z 2183.5 2021-07-22T07:48:02.000Z 2183.7 2021-07-22T07:48:03.000Z 2183.7 2021-07-22T07:48:04.000Z 2186.7 2021-07-22T07:48:18.000Z 2187.9 2021-07-22T07:48:30.000Z 2188.2 2021-07-22T07:48:31.000Z 2188.6 2021-07-22T07:48:41.000Z 2190 2021-07-22T07:48:50.000Z 2190.4 2021-07-22T07:48:58.000Z 2191.2 2021-07-22T07:49:07.000Z 2191.5 2021-07-22T07:49:10.000Z 2192.6 2021-07-22T07:49:21.000Z 2194 2021-07-22T07:49:31.000Z 2195.6 2021-07-22T07:49:40.000Z 2197.3 2021-07-22T07:49:49.000Z 2198.9 2021-07-22T07:49:59.000Z 2200.5 2021-07-22T07:50:10.000Z 2202 2021-07-22T07:50:19.000Z 2203 2021-07-22T07:50:22.000Z 2205.5 2021-07-22T07:50:35.000Z 2205.4 2021-07-22T07:50:36.000Z 2207.6 2021-07-22T07:50:47.000Z 2209.5 2021-07-22T07:50:57.000Z 2209.7 2021-07-22T07:50:58.000Z 2211 2021-07-22T07:51:09.000Z 2211.7 2021-07-22T07:51:20.000Z 2210.6 2021-07-22T07:51:28.000Z 2210.6 2021-07-22T07:51:38.000Z 2210 2021-07-22T07:51:49.000Z 2210.1 2021-07-22T07:52:03.000Z 2210.8 2021-07-22T07:52:15.000Z 2211.2 2021-07-22T07:52:28.000Z 2211 2021-07-22T07:52:42.000Z 2211.5 2021-07-22T07:52:55.000Z 2212.1 2021-07-22T07:53:05.000Z 2212.8 2021-07-22T07:53:13.000Z 2213.3 2021-07-22T07:53:16.000Z 2214 2021-07-22T07:53:25.000Z 2215.4 2021-07-22T07:53:33.000Z 2217.3 2021-07-22T07:53:43.000Z 2217.9 2021-07-22T07:53:55.000Z 2218 2021-07-22T07:53:56.000Z 2220.5 2021-07-22T07:54:09.000Z 2220.7 2021-07-22T07:54:19.000Z 2221.7 2021-07-22T07:54:23.000Z 2221.7 2021-07-22T07:54:26.000Z 2222.1 2021-07-22T07:54:28.000Z 2222.6 2021-07-22T07:54:43.000Z 2223.3 2021-07-22T07:54:51.000Z 2223.8 2021-07-22T07:54:54.000Z 2225.2 2021-07-22T07:55:06.000Z 2228.1 2021-07-22T07:55:17.000Z 2230.7 2021-07-22T07:55:30.000Z 2231.7 2021-07-22T07:55:35.000Z 2231.8 2021-07-22T07:55:36.000Z 2231.7 2021-07-22T07:55:38.000Z 2232.3 2021-07-22T07:55:42.000Z 2232 2021-07-22T07:55:53.000Z 2232.7 2021-07-22T07:56:02.000Z 2233 2021-07-22T07:56:03.000Z 2234.1 2021-07-22T07:56:20.000Z 2234.9 2021-07-22T07:56:31.000Z 2235.3 2021-07-22T07:56:43.000Z 2236.3 2021-07-22T07:56:57.000Z 2237.2 2021-07-22T07:57:09.000Z 2238.7 2021-07-22T07:57:19.000Z 2241.6 2021-07-22T07:57:34.000Z 2242.3 2021-07-22T07:57:44.000Z 2243.1 2021-07-22T07:57:53.000Z 2243.4 2021-07-22T07:58:03.000Z 2242.6 2021-07-22T07:58:12.000Z 2242.6 2021-07-22T07:58:25.000Z 2243.9 2021-07-22T07:58:36.000Z 2245.8 2021-07-22T07:58:47.000Z 2246.4 2021-07-22T07:58:59.000Z 2245.9 2021-07-22T07:59:09.000Z 2245.9 2021-07-22T07:59:11.000Z 2246.1 2021-07-22T07:59:12.000Z 2248.7 2021-07-22T07:59:27.000Z 2251.8 2021-07-22T07:59:44.000Z 2254.3 2021-07-22T07:59:59.000Z 2255.2 2021-07-22T08:00:10.000Z 2256.4 2021-07-22T08:00:20.000Z 2258.4 2021-07-22T08:00:34.000Z 2262.2 2021-07-22T08:00:57.000Z 2263.8 2021-07-22T08:01:13.000Z 2264.2 2021-07-22T08:01:17.000Z 2263.7 2021-07-22T08:01:25.000Z 2265.1 2021-07-22T08:01:32.000Z 2266.4 2021-07-22T08:01:49.000Z 2268.6 2021-07-22T08:02:01.000Z 2268.5 2021-07-22T08:02:02.000Z 2270.4 2021-07-22T08:02:12.000Z 2271.2 2021-07-22T08:02:22.000Z 2271.2 2021-07-22T08:02:32.000Z 2271.9 2021-07-22T08:02:41.000Z 2271.7 2021-07-22T08:02:49.000Z 2272.9 2021-07-22T08:03:00.000Z 2273.9 2021-07-22T08:03:11.000Z 2275.5 2021-07-22T08:03:22.000Z 2277.9 2021-07-22T08:03:33.000Z 2280.9 2021-07-22T08:03:50.000Z 2284 2021-07-22T08:04:09.000Z 2287.7 2021-07-22T08:04:24.000Z 2288.7 2021-07-22T08:04:36.000Z 2288.6 2021-07-22T08:04:45.000Z 2288.5 2021-07-22T08:04:54.000Z 2289.2 2021-07-22T08:05:04.000Z 2290 2021-07-22T08:05:14.000Z 2290.7 2021-07-22T08:05:17.000Z 2291.4 2021-07-22T08:05:28.000Z 2292.7 2021-07-22T08:05:38.000Z 2294.9 2021-07-22T08:05:48.000Z 2297 2021-07-22T08:05:57.000Z 2297.1 2021-07-22T08:05:58.000Z 2299 2021-07-22T08:06:08.000Z 2300.6 2021-07-22T08:06:20.000Z 2302.3 2021-07-22T08:06:33.000Z 2305.1 2021-07-22T08:06:46.000Z 2307.5 2021-07-22T08:06:59.000Z 2308 2021-07-22T08:07:00.000Z 2310.8 2021-07-22T08:07:12.000Z 2314.4 2021-07-22T08:07:30.000Z 2315.2 2021-07-22T08:07:34.000Z 2315.3 2021-07-22T08:07:35.000Z 2317.6 2021-07-22T08:07:56.000Z 2318.2 2021-07-22T08:08:05.000Z 2318.6 2021-07-22T08:08:07.000Z 2318.7 2021-07-22T08:08:08.000Z 2318.6 2021-07-22T08:08:09.000Z 2318.5 2021-07-22T08:08:10.000Z 2319 2021-07-22T08:08:13.000Z 2319.3 2021-07-22T08:08:27.000Z 2320.8 2021-07-22T08:08:44.000Z 2322.2 2021-07-22T08:08:55.000Z 2323.3 2021-07-22T08:09:05.000Z 2324.3 2021-07-22T08:09:14.000Z 2325.3 2021-07-22T08:09:28.000Z 2326.3 2021-07-22T08:09:40.000Z 2328 2021-07-22T08:09:52.000Z 2330.7 2021-07-22T08:10:08.000Z 2331.3 2021-07-22T08:10:12.000Z 2332 2021-07-22T08:10:24.000Z 2332.2 2021-07-22T08:10:27.000Z 2333.1 2021-07-22T08:10:31.000Z 2334.3 2021-07-22T08:10:42.000Z 2335.7 2021-07-22T08:10:52.000Z 2336.3 2021-07-22T08:11:01.000Z 2336.5 2021-07-22T08:11:05.000Z 2336.2 2021-07-22T08:11:12.000Z 2336.3 2021-07-22T08:11:14.000Z 2336 2021-07-22T08:11:25.000Z 2336 2021-07-22T08:11:26.000Z 2335.5 2021-07-22T08:11:47.000Z 2335.4 2021-07-22T08:11:49.000Z 2335.4 2021-07-22T08:12:26.000Z 2334.8 2021-07-22T08:12:29.000Z 2334.8 2021-07-22T08:12:31.000Z 2334.9 2021-07-22T08:12:40.000Z 2335.2 2021-07-22T08:12:48.000Z 2334.9 2021-07-22T08:12:55.000Z 2335.3 2021-07-22T08:13:03.000Z 2335.1 2021-07-22T08:13:12.000Z 2335.5 2021-07-22T08:13:21.000Z 2335.3 2021-07-22T08:13:31.000Z 2335.2 2021-07-22T08:13:41.000Z 2335.9 2021-07-22T08:13:50.000Z 2336.9 2021-07-22T08:14:00.000Z 2337.6 2021-07-22T08:14:09.000Z 2338.1 2021-07-22T08:14:17.000Z 2339.2 2021-07-22T08:14:26.000Z 2339.6 2021-07-22T08:14:39.000Z 2341.1 2021-07-22T08:14:53.000Z 2345.5 2021-07-22T08:15:24.000Z 2346.9 2021-07-22T08:15:35.000Z 2348 2021-07-22T08:15:46.000Z 2351.1 2021-07-22T08:16:05.000Z 2350.9 2021-07-22T08:16:09.000Z 2352.2 2021-07-22T08:16:13.000Z 2355.4 2021-07-22T08:16:36.000Z 2360.3 2021-07-22T08:17:03.000Z 2364 2021-07-22T08:17:19.000Z 2364.4 2021-07-22T08:17:30.000Z 2365.2 2021-07-22T08:17:39.000Z 2365.6 2021-07-22T08:17:49.000Z 2367 2021-07-22T08:18:00.000Z 2367.9 2021-07-22T08:18:10.000Z 2368.4 2021-07-22T08:18:19.000Z 2369.4 2021-07-22T08:18:30.000Z 2370.7 2021-07-22T08:18:39.000Z 2374.5 2021-07-22T08:18:55.000Z 2377.4 2021-07-22T08:19:12.000Z 2379.3 2021-07-22T08:19:25.000Z 2381 2021-07-22T08:19:39.000Z 2382.7 2021-07-22T08:19:51.000Z 2386.5 2021-07-22T08:20:14.000Z 2389.1 2021-07-22T08:20:30.000Z 2391.5 2021-07-22T08:20:44.000Z 2394.4 2021-07-22T08:21:08.000Z 2398.4 2021-07-22T08:21:23.000Z 2399.8 2021-07-22T08:21:37.000Z 2399.2 2021-07-22T08:21:41.000Z 2399.9 2021-07-22T08:21:48.000Z 2399.8 2021-07-22T08:21:49.000Z 2399.9 2021-07-22T08:21:50.000Z 2400 2021-07-22T08:21:51.000Z 2400.2 2021-07-22T08:21:52.000Z 2400.4 2021-07-22T08:21:53.000Z 2400.5 2021-07-22T08:21:54.000Z 2399 2021-07-22T08:22:05.000Z 2399.7 2021-07-22T08:22:07.000Z 2399.2 2021-07-22T08:22:16.000Z 2399.9 2021-07-22T08:22:24.000Z 2399.9 2021-07-22T08:22:33.000Z 2400.6 2021-07-22T08:22:41.000Z 2400.8 2021-07-22T08:22:50.000Z 2400.6 2021-07-22T08:22:58.000Z 2400.9 2021-07-22T08:23:05.000Z 2400.5 2021-07-22T08:23:12.000Z 2400.7 2021-07-22T08:23:21.000Z 2401.3 2021-07-22T08:23:30.000Z 2402.7 2021-07-22T08:23:40.000Z 2403.8 2021-07-22T08:23:49.000Z 2404 2021-07-22T08:23:59.000Z 2401.9 2021-07-22T08:24:08.000Z 2401.2 2021-07-22T08:24:15.000Z 2400.7 2021-07-22T08:24:23.000Z 2400.6 2021-07-22T08:24:32.000Z 2400.3 2021-07-22T08:24:41.000Z 2401.6 2021-07-22T08:24:51.000Z 2402.4 2021-07-22T08:25:01.000Z 2402.9 2021-07-22T08:25:10.000Z 2402.1 2021-07-22T08:25:18.000Z 2402.3 2021-07-22T08:25:26.000Z 2401.9 2021-07-22T08:25:33.000Z 2401.5 2021-07-22T08:25:41.000Z 2402.1 2021-07-22T08:25:48.000Z 2401.7 2021-07-22T08:25:56.000Z 2401.6 2021-07-22T08:26:05.000Z 2401.1 2021-07-22T08:26:14.000Z 2402.8 2021-07-22T08:26:23.000Z 2403.5 2021-07-22T08:26:29.000Z 2402.9 2021-07-22T08:26:36.000Z 2401.9 2021-07-22T08:26:45.000Z 2401.6 2021-07-22T08:26:53.000Z 2402.6 2021-07-22T08:27:00.000Z 2403.7 2021-07-22T08:27:09.000Z 2404.3 2021-07-22T08:27:18.000Z 2405.3 2021-07-22T08:27:26.000Z 2405.7 2021-07-22T08:27:34.000Z 2406.3 2021-07-22T08:27:42.000Z 2406.6 2021-07-22T08:27:52.000Z 2407.6 2021-07-22T08:28:01.000Z 2410.2 2021-07-22T08:28:17.000Z 2411.6 2021-07-22T08:28:23.000Z 2414.4 2021-07-22T08:28:38.000Z 2417.4 2021-07-22T08:28:50.000Z 2419.6 2021-07-22T08:29:03.000Z 2419.9 2021-07-22T08:29:04.000Z 2422.5 2021-07-22T08:29:19.000Z 2424.6 2021-07-22T08:29:31.000Z 2424.7 2021-07-22T08:29:33.000Z 2427.3 2021-07-22T08:29:52.000Z 2430.2 2021-07-22T08:30:06.000Z 2432.9 2021-07-22T08:30:21.000Z 2436.5 2021-07-22T08:30:36.000Z 2442 2021-07-22T08:31:06.000Z 2445.4 2021-07-22T08:31:27.000Z 2448.8 2021-07-22T08:31:42.000Z 2450.8 2021-07-22T08:31:56.000Z 2451.9 2021-07-22T08:32:06.000Z 2453.6 2021-07-22T08:32:20.000Z 2456.6 2021-07-22T08:32:36.000Z 2458.2 2021-07-22T08:32:47.000Z 2459.9 2021-07-22T08:32:56.000Z 2462.5 2021-07-22T08:33:09.000Z 2464.7 2021-07-22T08:33:19.000Z 2465.5 2021-07-22T08:33:22.000Z 2468.1 2021-07-22T08:33:35.000Z 2470.3 2021-07-22T08:33:47.000Z 2470.7 2021-07-22T08:33:48.000Z 2473 2021-07-22T08:33:59.000Z 2475.9 2021-07-22T08:34:12.000Z 2480.6 2021-07-22T08:34:35.000Z 2482.9 2021-07-22T08:34:46.000Z 2483 2021-07-22T08:34:47.000Z 2484 2021-07-22T08:34:54.000Z 2484.4 2021-07-22T08:34:55.000Z 2485.8 2021-07-22T08:35:06.000Z 2486.3 2021-07-22T08:35:14.000Z 2488.7 2021-07-22T08:35:26.000Z 2489.8 2021-07-22T08:35:32.000Z 2490.1 2021-07-22T08:35:33.000Z 2490.6 2021-07-22T08:35:35.000Z 2490.6 2021-07-22T08:35:36.000Z 2491.2 2021-07-22T08:35:38.000Z 2491.4 2021-07-22T08:35:39.000Z 2492.9 2021-07-22T08:35:46.000Z 2493.3 2021-07-22T08:35:48.000Z 2493.5 2021-07-22T08:35:49.000Z 2493.6 2021-07-22T08:35:50.000Z 2494.8 2021-07-22T08:36:05.000Z 2495.6 2021-07-22T08:36:16.000Z 2497 2021-07-22T08:36:27.000Z 2497.5 2021-07-22T08:36:35.000Z 2497.7 2021-07-22T08:36:36.000Z 2497.3 2021-07-22T08:36:43.000Z 2498 2021-07-22T08:36:59.000Z 2497.9 2021-07-22T08:37:00.000Z 2498.6 2021-07-22T08:37:02.000Z 2499 2021-07-22T08:37:03.000Z 2498.3 2021-07-22T08:37:05.000Z 2498.1 2021-07-22T08:37:06.000Z 2498.4 2021-07-22T08:37:17.000Z 2499 2021-07-22T08:37:23.000Z 2499.1 2021-07-22T08:37:24.000Z 2499.1 2021-07-22T08:37:26.000Z 2499 2021-07-22T08:37:27.000Z 2499 2021-07-22T08:37:29.000Z 2498.5 2021-07-22T08:37:30.000Z 2499.9 2021-07-22T08:37:45.000Z 2500.3 2021-07-22T08:37:53.000Z 2500.5 2021-07-22T08:37:54.000Z 2502.3 2021-07-22T08:38:04.000Z 2504 2021-07-22T08:38:15.000Z 2508.2 2021-07-22T08:38:32.000Z 2509.6 2021-07-22T08:38:40.000Z 2509.8 2021-07-22T08:38:41.000Z 2512.8 2021-07-22T08:38:57.000Z 2512.6 2021-07-22T08:39:09.000Z 2512.8 2021-07-22T08:39:20.000Z 2514.6 2021-07-22T08:39:33.000Z 2517.2 2021-07-22T08:39:48.000Z 2517 2021-07-22T08:39:50.000Z 2517.4 2021-07-22T08:39:51.000Z 2518.3 2021-07-22T08:39:53.000Z 2520.1 2021-07-22T08:40:10.000Z 2523.2 2021-07-22T08:40:24.000Z 2528.4 2021-07-22T08:40:48.000Z 2531.9 2021-07-22T08:41:08.000Z 2536 2021-07-22T08:41:28.000Z 2539.5 2021-07-22T08:41:45.000Z 2541 2021-07-22T08:41:54.000Z 2541.2 2021-07-22T08:41:56.000Z 2544.3 2021-07-22T08:42:11.000Z 2546 2021-07-22T08:42:24.000Z 2546.9 2021-07-22T08:42:38.000Z 2549.7 2021-07-22T08:42:53.000Z 2550.4 2021-07-22T08:43:01.000Z 2550.4 2021-07-22T08:43:02.000Z 2552.6 2021-07-22T08:43:14.000Z 2554.3 2021-07-22T08:43:26.000Z 2557.4 2021-07-22T08:43:43.000Z 2557.9 2021-07-22T08:43:45.000Z 2558.2 2021-07-22T08:43:46.000Z 2561 2021-07-22T08:44:03.000Z 2562.9 2021-07-22T08:44:15.000Z 2563.9 2021-07-22T08:44:22.000Z 2564.1 2021-07-22T08:44:23.000Z 2564.2 2021-07-22T08:44:24.000Z 2564.4 2021-07-22T08:44:26.000Z 2567.7 2021-07-22T08:44:43.000Z 2569.2 2021-07-22T08:44:50.000Z 2569.7 2021-07-22T08:44:52.000Z 2573.1 2021-07-22T08:45:14.000Z 2573.5 2021-07-22T08:45:15.000Z 2574.3 2021-07-22T08:45:17.000Z 2576.8 2021-07-22T08:45:37.000Z 2578.2 2021-07-22T08:45:40.000Z 2578.4 2021-07-22T08:45:41.000Z 2578.3 2021-07-22T08:45:42.000Z 2582.6 2021-07-22T08:46:06.000Z 2582.6 2021-07-22T08:46:07.000Z 2585 2021-07-22T08:46:19.000Z 2585.8 2021-07-22T08:46:20.000Z 2586.2 2021-07-22T08:46:23.000Z 2586.6 2021-07-22T08:46:26.000Z 2589.6 2021-07-22T08:46:41.000Z 2589.7 2021-07-22T08:46:42.000Z 2591.7 2021-07-22T08:46:59.000Z 2592.6 2021-07-22T08:47:00.000Z 2597.7 2021-07-22T08:47:28.000Z 2600.9 2021-07-22T08:47:50.000Z 2606.3 2021-07-22T08:48:16.000Z 2607.6 2021-07-22T08:48:20.000Z 2607.7 2021-07-22T08:48:21.000Z 2612.4 2021-07-22T08:48:48.000Z 2614.9 2021-07-22T08:49:01.000Z 2615.9 2021-07-22T08:49:10.000Z 2616.4 2021-07-22T08:49:12.000Z 2617.2 2021-07-22T08:49:20.000Z 2618.1 2021-07-22T08:49:22.000Z 2622.5 2021-07-22T08:49:50.000Z 2622.2 2021-07-22T08:49:51.000Z 2621.7 2021-07-22T08:49:53.000Z 2622.4 2021-07-22T08:49:55.000Z 2622.7 2021-07-22T08:49:56.000Z 2622.9 2021-07-22T08:49:57.000Z 2621.8 2021-07-22T08:50:04.000Z 2622.1 2021-07-22T08:50:05.000Z 2622.4 2021-07-22T08:50:06.000Z 2622.6 2021-07-22T08:50:08.000Z 2622.3 2021-07-22T08:50:12.000Z 2622.6 2021-07-22T08:50:33.000Z 2622.9 2021-07-22T08:50:34.000Z 2623 2021-07-22T08:50:52.000Z 2623 2021-07-22T08:50:53.000Z 2623 2021-07-22T08:50:57.000Z 2622.5 2021-07-22T08:51:00.000Z 2622.3 2021-07-22T08:51:04.000Z 2622 2021-07-22T08:51:09.000Z 2622.7 2021-07-22T08:51:11.000Z 2622.7 2021-07-22T08:51:12.000Z 2623.2 2021-07-22T08:51:20.000Z 2623.9 2021-07-22T08:51:32.000Z 2625.5 2021-07-22T08:51:43.000Z 2627.2 2021-07-22T08:51:55.000Z 2627.3 2021-07-22T08:51:56.000Z 2628.8 2021-07-22T08:52:09.000Z 2631.8 2021-07-22T08:52:22.000Z 2635.1 2021-07-22T08:52:40.000Z 2639.5 2021-07-22T08:53:01.000Z 2639.5 2021-07-22T08:53:03.000Z 2641.3 2021-07-22T08:53:19.000Z 2642.1 2021-07-22T08:53:20.000Z 2642.6 2021-07-22T08:53:21.000Z 2643.1 2021-07-22T08:53:25.000Z 2642.9 2021-07-22T08:53:26.000Z 2643.1 2021-07-22T08:53:27.000Z 2643.4 2021-07-22T08:53:28.000Z 2645.8 2021-07-22T08:53:42.000Z 2648.1 2021-07-22T08:53:58.000Z 2649.2 2021-07-22T08:54:08.000Z 2649 2021-07-22T08:54:09.000Z 2649.9 2021-07-22T08:54:17.000Z 2650.5 2021-07-22T08:54:18.000Z 2650.3 2021-07-22T08:54:21.000Z 2650.9 2021-07-22T08:54:23.000Z 2651.1 2021-07-22T08:54:27.000Z 2651.3 2021-07-22T08:54:28.000Z 2652 2021-07-22T08:54:32.000Z 2652.4 2021-07-22T08:54:33.000Z 2652.7 2021-07-22T08:54:34.000Z 2652.7 2021-07-22T08:54:35.000Z 2652.7 2021-07-22T08:54:36.000Z 2652.8 2021-07-22T08:54:37.000Z 2652.7 2021-07-22T08:54:39.000Z 2654.5 2021-07-22T08:54:50.000Z 2653.7 2021-07-22T08:54:54.000Z 2653 2021-07-22T08:54:56.000Z 2652.9 2021-07-22T08:55:05.000Z 2653.3 2021-07-22T08:55:07.000Z 2655.7 2021-07-22T08:55:26.000Z 2657.2 2021-07-22T08:55:34.000Z 2657.6 2021-07-22T08:55:35.000Z 2657.6 2021-07-22T08:55:38.000Z 2658.2 2021-07-22T08:55:39.000Z 2658.8 2021-07-22T08:55:43.000Z 2659.3 2021-07-22T08:55:44.000Z 2662 2021-07-22T08:55:59.000Z 2662.1 2021-07-22T08:56:00.000Z 2662.1 2021-07-22T08:56:02.000Z 2662.6 2021-07-22T08:56:04.000Z 2664 2021-07-22T08:56:17.000Z 2664.5 2021-07-22T08:56:19.000Z 2664.8 2021-07-22T08:56:21.000Z 2665.6 2021-07-22T08:56:24.000Z 2666.2 2021-07-22T08:56:30.000Z 2666.5 2021-07-22T08:56:31.000Z 2666.7 2021-07-22T08:56:35.000Z 2667 2021-07-22T08:56:36.000Z 2668.2 2021-07-22T08:56:38.000Z 2668.4 2021-07-22T08:56:39.000Z 2668 2021-07-22T08:56:41.000Z 2668 2021-07-22T08:56:43.000Z 2669 2021-07-22T08:56:45.000Z 2669 2021-07-22T08:56:46.000Z 2669.8 2021-07-22T08:56:56.000Z 2670.3 2021-07-22T08:56:57.000Z 2672 2021-07-22T08:57:06.000Z 2671.9 2021-07-22T08:57:07.000Z 2673.6 2021-07-22T08:57:18.000Z 2673.4 2021-07-22T08:57:19.000Z 2675.8 2021-07-22T08:57:32.000Z 2676.2 2021-07-22T08:57:34.000Z 2676.5 2021-07-22T08:57:35.000Z 2676.6 2021-07-22T08:57:36.000Z 2676.8 2021-07-22T08:57:38.000Z 2676.9 2021-07-22T08:57:39.000Z 2678.3 2021-07-22T08:57:52.000Z 2678.8 2021-07-22T08:57:53.000Z 2678.7 2021-07-22T08:57:54.000Z 2678.4 2021-07-22T08:57:59.000Z 2678.5 2021-07-22T08:58:00.000Z 2678.1 2021-07-22T08:58:02.000Z 2678.2 2021-07-22T08:58:05.000Z 2678.4 2021-07-22T08:58:11.000Z 2676.6 2021-07-22T08:58:23.000Z 2676.2 2021-07-22T08:58:24.000Z 2677 2021-07-22T08:58:33.000Z 2676.7 2021-07-22T08:58:34.000Z 2681.7 2021-07-22T08:59:07.000Z 2681.8 2021-07-22T08:59:13.000Z 2683.3 2021-07-22T08:59:18.000Z 2682.4 2021-07-22T08:59:20.000Z 2683.2 2021-07-22T08:59:22.000Z 2683.5 2021-07-22T08:59:24.000Z 2683 2021-07-22T08:59:25.000Z 2684.6 2021-07-22T08:59:29.000Z 2684.8 2021-07-22T08:59:30.000Z 2684.7 2021-07-22T08:59:31.000Z 2685.6 2021-07-22T08:59:35.000Z 2685.2 2021-07-22T08:59:38.000Z 2689.2 2021-07-22T08:59:57.000Z 2689.3 2021-07-22T08:59:58.000Z 2689.3 2021-07-22T08:59:59.000Z 2689 2021-07-22T09:00:01.000Z 2691.7 2021-07-22T09:00:20.000Z 2692.8 2021-07-22T09:00:40.000Z 2692.8 2021-07-22T09:00:46.000Z 2693.2 2021-07-22T09:00:51.000Z 2693.3 2021-07-22T09:00:58.000Z 2692.6 2021-07-22T09:01:41.000Z 2692.7 2021-07-22T09:01:42.000Z 2692.8 2021-07-22T09:01:50.000Z 2693 2021-07-22T09:01:54.000Z 2692.7 2021-07-22T09:02:01.000Z 2693.7 2021-07-22T09:02:06.000Z 2693.9 2021-07-22T09:02:16.000Z 2693.8 2021-07-22T09:02:17.000Z 2694.1 2021-07-22T09:02:55.000Z 2694.2 2021-07-22T09:03:02.000Z 2694.6 2021-07-22T09:03:07.000Z 2694.7 2021-07-22T09:03:10.000Z 2694.9 2021-07-22T09:03:11.000Z 2694.9 2021-07-22T09:03:12.000Z 2695.4 2021-07-22T09:03:42.000Z 2695.4 2021-07-22T09:03:45.000Z 2695.2 2021-07-22T09:04:07.000Z 2695.1 2021-07-22T09:04:08.000Z 2694.7 2021-07-22T09:04:23.000Z 2694.9 2021-07-22T09:04:25.000Z 2694.9 2021-07-22T09:04:26.000Z 2694.9 2021-07-22T09:04:28.000Z 2695.3 2021-07-22T09:04:32.000Z 2695.5 2021-07-22T09:04:33.000Z 2695.3 2021-07-22T09:04:35.000Z 2695.4 2021-07-22T09:04:36.000Z 2695.7 2021-07-22T09:05:00.000Z 2695.5 2021-07-22T09:05:03.000Z 2695.8 2021-07-22T09:05:36.000Z 2695.2 2021-07-22T09:05:37.000Z 2695.1 2021-07-22T09:06:14.000Z 2695 2021-07-22T09:06:15.000Z 2694.7 2021-07-22T09:06:31.000Z 2694.9 2021-07-22T09:06:33.000Z 2695.4 2021-07-22T09:07:10.000Z 2695.5 2021-07-22T09:07:11.000Z 2696.3 2021-07-22T09:07:44.000Z 2696.3 2021-07-22T09:07:47.000Z 2697.1 2021-07-22T09:08:00.000Z 2697.9 2021-07-22T09:08:03.000Z 2698 2021-07-22T09:08:04.000Z 2697.8 2021-07-22T09:08:05.000Z 2696.3 2021-07-22T09:08:10.000Z 2697.3 2021-07-22T09:08:13.000Z 2697.1 2021-07-22T09:08:14.000Z 2696.8 2021-07-22T09:08:15.000Z 2696.6 2021-07-22T09:08:16.000Z 2696.9 2021-07-22T09:08:17.000Z 2697.4 2021-07-22T09:09:02.000Z 2697 2021-07-22T09:09:03.000Z 2698 2021-07-22T09:09:08.000Z 2698.2 2021-07-22T09:09:09.000Z 2698.3 2021-07-22T09:09:13.000Z 2698.3 2021-07-22T09:09:14.000Z 2697.8 2021-07-22T09:09:24.000Z 2698.4 2021-07-22T09:09:25.000Z 2697.4 2021-07-22T09:09:32.000Z 2696.9 2021-07-22T09:09:33.000Z 2699.3 2021-07-22T09:09:55.000Z 2699.1 2021-07-22T09:09:56.000Z 2698.4 2021-07-22T09:09:57.000Z 2698.9 2021-07-22T09:10:08.000Z 2699.3 2021-07-22T09:10:15.000Z 2699.1 2021-07-22T09:10:16.000Z 2700.4 2021-07-22T09:10:25.000Z 2700.1 2021-07-22T09:10:31.000Z 2698.8 2021-07-22T09:10:35.000Z 2698.6 2021-07-22T09:10:36.000Z 2698.5 2021-07-22T09:10:37.000Z 2698.7 2021-07-22T09:10:38.000Z 2698.7 2021-07-22T09:10:46.000Z 2698.8 2021-07-22T09:10:47.000Z 2699.4 2021-07-22T09:12:09.000Z 2699.1 2021-07-22T09:12:10.000Z 2698.7 2021-07-22T09:12:11.000Z 2699 2021-07-22T09:12:15.000Z 2699.3 2021-07-22T09:12:17.000Z 2699.4 2021-07-22T09:12:19.000Z 2699.7 2021-07-22T09:12:28.000Z 2699.6 2021-07-22T09:12:29.000Z 2700 2021-07-22T09:12:33.000Z 2699.8 2021-07-22T09:12:43.000Z 2700 2021-07-22T09:12:45.000Z 2700.1 2021-07-22T09:12:46.000Z 2700.5 2021-07-22T09:12:53.000Z 2700.7 2021-07-22T09:12:54.000Z 2701.3 2021-07-22T09:12:58.000Z 2701.2 2021-07-22T09:13:09.000Z 2701.2 2021-07-22T09:13:10.000Z 2700.4 2021-07-22T09:13:29.000Z 2700.1 2021-07-22T09:13:34.000Z 2699.5 2021-07-22T09:13:51.000Z 2697.3 2021-07-22T09:14:24.000Z 2697.4 2021-07-22T09:14:25.000Z 2695.6 2021-07-22T09:14:45.000Z 2695.6 2021-07-22T09:14:47.000Z 2695.4 2021-07-22T09:14:48.000Z 2695.1 2021-07-22T09:14:49.000Z 2695 2021-07-22T09:14:52.000Z 2693.5 2021-07-22T09:14:57.000Z 2693.7 2021-07-22T09:15:07.000Z 2693.2 2021-07-22T09:15:08.000Z 2693.1 2021-07-22T09:15:10.000Z 2693 2021-07-22T09:15:11.000Z 2692.6 2021-07-22T09:15:12.000Z 2692.4 2021-07-22T09:15:13.000Z 2692.5 2021-07-22T09:15:14.000Z 2692.3 2021-07-22T09:15:16.000Z 2691.9 2021-07-22T09:15:17.000Z 2691.8 2021-07-22T09:15:19.000Z 2690.1 2021-07-22T09:15:35.000Z 2690.3 2021-07-22T09:15:39.000Z 2688.5 2021-07-22T09:16:00.000Z 2688.8 2021-07-22T09:16:03.000Z 2688.7 2021-07-22T09:16:04.000Z 2687.4 2021-07-22T09:16:14.000Z 2687.1 2021-07-22T09:16:15.000Z 2685.7 2021-07-22T09:16:25.000Z 2685.4 2021-07-22T09:16:27.000Z 2685.5 2021-07-22T09:16:28.000Z 2685.5 2021-07-22T09:16:29.000Z 2684.1 2021-07-22T09:16:39.000Z 2683.7 2021-07-22T09:16:40.000Z 2681.2 2021-07-22T09:17:14.000Z 2678.6 2021-07-22T09:17:21.000Z 2678.8 2021-07-22T09:17:22.000Z 2678 2021-07-22T09:17:33.000Z 2677.9 2021-07-22T09:17:36.000Z 2677.2 2021-07-22T09:17:40.000Z 2677.3 2021-07-22T09:17:41.000Z 2677.4 2021-07-22T09:17:42.000Z 2677.3 2021-07-22T09:17:46.000Z 2677.4 2021-07-22T09:17:47.000Z 2677.2 2021-07-22T09:17:49.000Z 2677.3 2021-07-22T09:17:50.000Z 2677.7 2021-07-22T09:17:52.000Z 2677.8 2021-07-22T09:17:53.000Z 2677.6 2021-07-22T09:17:55.000Z 2677.1 2021-07-22T09:18:01.000Z 2677.5 2021-07-22T09:18:03.000Z 2675.7 2021-07-22T09:18:12.000Z 2675.4 2021-07-22T09:18:13.000Z 2674.1 2021-07-22T09:18:20.000Z 2674 2021-07-22T09:18:21.000Z 2671.5 2021-07-22T09:18:34.000Z 2671.3 2021-07-22T09:18:35.000Z 2670.3 2021-07-22T09:18:40.000Z 2670.2 2021-07-22T09:18:41.000Z 2666.7 2021-07-22T09:18:56.000Z 2666.1 2021-07-22T09:19:00.000Z 2666.2 2021-07-22T09:19:01.000Z 2664.3 2021-07-22T09:19:15.000Z 2664.2 2021-07-22T09:19:16.000Z 2660.6 2021-07-22T09:19:32.000Z 2657.9 2021-07-22T09:19:48.000Z 2658.1 2021-07-22T09:19:51.000Z 2658.3 2021-07-22T09:19:53.000Z 2657.8 2021-07-22T09:19:54.000Z 2657.1 2021-07-22T09:19:56.000Z 2657.9 2021-07-22T09:20:14.000Z 2655.2 2021-07-22T09:20:28.000Z 2654.1 2021-07-22T09:20:36.000Z 2653.2 2021-07-22T09:20:53.000Z 2650.2 2021-07-22T09:21:11.000Z 2646.8 2021-07-22T09:21:25.000Z 2646.9 2021-07-22T09:21:26.000Z 2646.7 2021-07-22T09:21:27.000Z 2646.3 2021-07-22T09:21:29.000Z 2643.3 2021-07-22T09:21:44.000Z 2641.3 2021-07-22T09:21:54.000Z 2639 2021-07-22T09:22:12.000Z 2640 2021-07-22T09:22:14.000Z 2640.2 2021-07-22T09:22:15.000Z 2640.4 2021-07-22T09:22:16.000Z 2640.3 2021-07-22T09:22:17.000Z 2639.5 2021-07-22T09:22:20.000Z 2639.4 2021-07-22T09:22:21.000Z 2639.3 2021-07-22T09:22:23.000Z 2639.6 2021-07-22T09:22:27.000Z 2639.4 2021-07-22T09:22:29.000Z 2639.1 2021-07-22T09:22:31.000Z 2636.9 2021-07-22T09:22:44.000Z 2633 2021-07-22T09:23:03.000Z 2630 2021-07-22T09:23:17.000Z 2626.2 2021-07-22T09:23:32.000Z 2622.6 2021-07-22T09:23:47.000Z 2622.2 2021-07-22T09:23:48.000Z 2621.6 2021-07-22T09:23:49.000Z 2621 2021-07-22T09:23:50.000Z 2620.6 2021-07-22T09:23:52.000Z 2620.4 2021-07-22T09:23:53.000Z 2616 2021-07-22T09:24:11.000Z 2613.8 2021-07-22T09:24:22.000Z 2613.5 2021-07-22T09:24:29.000Z 2608.7 2021-07-22T09:24:46.000Z 2604.2 2021-07-22T09:25:02.000Z 2598.5 2021-07-22T09:25:26.000Z 2593.1 2021-07-22T09:25:49.000Z 2592.7 2021-07-22T09:25:50.000Z 2590.7 2021-07-22T09:25:56.000Z 2590.3 2021-07-22T09:25:57.000Z 2586.5 2021-07-22T09:26:15.000Z 2583.9 2021-07-22T09:26:28.000Z 2581.9 2021-07-22T09:26:35.000Z 2579.1 2021-07-22T09:26:48.000Z 2576.2 2021-07-22T09:26:58.000Z 2574.3 2021-07-22T09:27:08.000Z 2571.5 2021-07-22T09:27:18.000Z 2569.9 2021-07-22T09:27:33.000Z 2568 2021-07-22T09:27:44.000Z 2567.1 2021-07-22T09:27:52.000Z 2565.6 2021-07-22T09:28:07.000Z 2562.8 2021-07-22T09:28:22.000Z 2559.3 2021-07-22T09:28:33.000Z 2556.7 2021-07-22T09:28:43.000Z 2553.6 2021-07-22T09:28:51.000Z 2553.2 2021-07-22T09:28:52.000Z 2549.2 2021-07-22T09:29:06.000Z 2546.6 2021-07-22T09:29:15.000Z 2543.9 2021-07-22T09:29:25.000Z 2543.4 2021-07-22T09:29:27.000Z 2543.1 2021-07-22T09:29:28.000Z 2543.1 2021-07-22T09:29:29.000Z 2540.8 2021-07-22T09:29:43.000Z 2538.2 2021-07-22T09:29:52.000Z 2537.9 2021-07-22T09:29:58.000Z 2537.7 2021-07-22T09:30:11.000Z 2535.5 2021-07-22T09:30:26.000Z 2532.3 2021-07-22T09:30:38.000Z 2529.7 2021-07-22T09:30:47.000Z 2526.6 2021-07-22T09:30:56.000Z 2525.1 2021-07-22T09:31:11.000Z 2524.1 2021-07-22T09:31:23.000Z 2523.8 2021-07-22T09:31:31.000Z 2523.3 2021-07-22T09:31:43.000Z 2524 2021-07-22T09:31:48.000Z 2523 2021-07-22T09:31:56.000Z 2523.3 2021-07-22T09:31:59.000Z 2523.5 2021-07-22T09:32:00.000Z 2523.7 2021-07-22T09:32:01.000Z 2522.8 2021-07-22T09:32:12.000Z 2522.9 2021-07-22T09:32:14.000Z 2519.6 2021-07-22T09:32:28.000Z 2520.8 2021-07-22T09:32:37.000Z 2519.5 2021-07-22T09:32:46.000Z 2519.4 2021-07-22T09:32:47.000Z 2516.4 2021-07-22T09:33:06.000Z 2516 2021-07-22T09:33:08.000Z 2512.8 2021-07-22T09:33:29.000Z 2511.6 2021-07-22T09:33:34.000Z 2511.2 2021-07-22T09:33:35.000Z 2508.1 2021-07-22T09:33:50.000Z 2505.1 2021-07-22T09:34:04.000Z 2502.7 2021-07-22T09:34:14.000Z 2499.1 2021-07-22T09:34:25.000Z 2498.4 2021-07-22T09:34:31.000Z 2497.9 2021-07-22T09:34:32.000Z 2495 2021-07-22T09:34:43.000Z 2491.5 2021-07-22T09:34:55.000Z 2488 2021-07-22T09:35:09.000Z 2487.5 2021-07-22T09:35:10.000Z 2485.4 2021-07-22T09:35:19.000Z 2484.2 2021-07-22T09:35:28.000Z 2481.4 2021-07-22T09:35:42.000Z 2479.7 2021-07-22T09:35:53.000Z 2479.5 2021-07-22T09:35:56.000Z 2479.3 2021-07-22T09:35:59.000Z 2478.7 2021-07-22T09:36:08.000Z 2478.6 2021-07-22T09:36:09.000Z 2478.8 2021-07-22T09:36:11.000Z 2478.9 2021-07-22T09:36:19.000Z 2479 2021-07-22T09:36:20.000Z 2478.9 2021-07-22T09:36:30.000Z 2479 2021-07-22T09:36:33.000Z 2479.1 2021-07-22T09:36:36.000Z 2478.8 2021-07-22T09:36:42.000Z 2479 2021-07-22T09:36:58.000Z 2479.1 2021-07-22T09:36:59.000Z 2479.5 2021-07-22T09:37:02.000Z 2479.4 2021-07-22T09:37:03.000Z 2479.6 2021-07-22T09:37:11.000Z 2479.7 2021-07-22T09:37:12.000Z 2479.7 2021-07-22T09:37:16.000Z 2479.4 2021-07-22T09:37:21.000Z 2479.5 2021-07-22T09:37:23.000Z 2477.9 2021-07-22T09:37:37.000Z 2477.1 2021-07-22T09:37:46.000Z 2475.1 2021-07-22T09:37:57.000Z 2472.5 2021-07-22T09:38:11.000Z 2467.9 2021-07-22T09:38:35.000Z 2463.6 2021-07-22T09:38:52.000Z 2463.6 2021-07-22T09:38:53.000Z 2460.3 2021-07-22T09:39:07.000Z 2457.8 2021-07-22T09:39:20.000Z 2454.9 2021-07-22T09:39:32.000Z 2449.6 2021-07-22T09:39:51.000Z 2448.4 2021-07-22T09:39:58.000Z 2448.1 2021-07-22T09:39:59.000Z 2444.5 2021-07-22T09:40:16.000Z 2441.9 2021-07-22T09:40:25.000Z 2439.7 2021-07-22T09:40:33.000Z 2436.5 2021-07-22T09:40:47.000Z 2434.1 2021-07-22T09:40:56.000Z 2432.8 2021-07-22T09:41:04.000Z 2433 2021-07-22T09:41:18.000Z 2432.9 2021-07-22T09:41:29.000Z 2433 2021-07-22T09:41:36.000Z 2431.6 2021-07-22T09:41:44.000Z 2430 2021-07-22T09:41:53.000Z 2428.8 2021-07-22T09:42:04.000Z 2428.8 2021-07-22T09:42:13.000Z 2428.9 2021-07-22T09:42:20.000Z 2429.1 2021-07-22T09:42:28.000Z 2430.3 2021-07-22T09:42:40.000Z 2430.3 2021-07-22T09:42:42.000Z 2430.3 2021-07-22T09:42:45.000Z 2429.8 2021-07-22T09:43:00.000Z 2429.8 2021-07-22T09:43:01.000Z 2429.8 2021-07-22T09:43:02.000Z 2429.2 2021-07-22T09:43:12.000Z 2428.1 2021-07-22T09:43:22.000Z 2428.3 2021-07-22T09:43:31.000Z 2427.7 2021-07-22T09:43:42.000Z 2428.2 2021-07-22T09:43:49.000Z 2428.1 2021-07-22T09:43:57.000Z 2427.8 2021-07-22T09:44:00.000Z 2428.1 2021-07-22T09:44:02.000Z 2428.3 2021-07-22T09:44:03.000Z 2428.1 2021-07-22T09:44:08.000Z 2428.1 2021-07-22T09:44:09.000Z 2427.4 2021-07-22T09:44:14.000Z 2428.2 2021-07-22T09:44:29.000Z 2428.3 2021-07-22T09:44:39.000Z 2427.6 2021-07-22T09:44:46.000Z 2427.4 2021-07-22T09:44:54.000Z 2427.9 2021-07-22T09:45:02.000Z 2428.4 2021-07-22T09:45:09.000Z 2428.5 2021-07-22T09:45:17.000Z 2429.4 2021-07-22T09:45:25.000Z 2429.5 2021-07-22T09:45:32.000Z 2429.3 2021-07-22T09:45:33.000Z 2429.2 2021-07-22T09:45:42.000Z 2428 2021-07-22T09:45:52.000Z 2428.6 2021-07-22T09:45:59.000Z 2428.1 2021-07-22T09:46:07.000Z 2428.3 2021-07-22T09:46:14.000Z 2428.6 2021-07-22T09:46:22.000Z 2429.4 2021-07-22T09:46:32.000Z 2430.9 2021-07-22T09:46:44.000Z 2429.8 2021-07-22T09:46:52.000Z 2428.4 2021-07-22T09:47:02.000Z 2427 2021-07-22T09:47:09.000Z 2426.8 2021-07-22T09:47:17.000Z 2426.5 2021-07-22T09:47:24.000Z 2426.9 2021-07-22T09:47:32.000Z 2427.4 2021-07-22T09:47:40.000Z 2427 2021-07-22T09:47:47.000Z 2426.9 2021-07-22T09:47:48.000Z 2426.2 2021-07-22T09:47:58.000Z 2425.2 2021-07-22T09:48:06.000Z 2425 2021-07-22T09:48:15.000Z 2424.5 2021-07-22T09:48:24.000Z 2424.3 2021-07-22T09:48:34.000Z 2425.9 2021-07-22T09:48:47.000Z 2425.9 2021-07-22T09:48:52.000Z 2426.4 2021-07-22T09:48:58.000Z 2423.8 2021-07-22T09:49:16.000Z 2420.9 2021-07-22T09:49:33.000Z 2420.8 2021-07-22T09:49:34.000Z 2418.5 2021-07-22T09:49:49.000Z 2418.4 2021-07-22T09:49:50.000Z 2418.3 2021-07-22T09:49:51.000Z 2418.4 2021-07-22T09:49:58.000Z 2418.2 2021-07-22T09:50:00.000Z 2418.2 2021-07-22T09:50:01.000Z 2417.5 2021-07-22T09:50:17.000Z 2416.3 2021-07-22T09:50:28.000Z 2413.7 2021-07-22T09:50:42.000Z 2411.1 2021-07-22T09:50:54.000Z 2408.7 2021-07-22T09:51:06.000Z 2408.6 2021-07-22T09:51:07.000Z 2407 2021-07-22T09:51:19.000Z 2405.7 2021-07-22T09:51:29.000Z 2402.6 2021-07-22T09:51:43.000Z 2400.3 2021-07-22T09:51:52.000Z 2397.5 2021-07-22T09:52:05.000Z 2396.8 2021-07-22T09:52:14.000Z 2394.8 2021-07-22T09:52:25.000Z 2393.7 2021-07-22T09:52:36.000Z 2393.1 2021-07-22T09:52:48.000Z 2392 2021-07-22T09:52:59.000Z 2391.1 2021-07-22T09:53:08.000Z 2391.3 2021-07-22T09:53:17.000Z 2391.5 2021-07-22T09:53:24.000Z 2391.3 2021-07-22T09:53:32.000Z 2390.6 2021-07-22T09:53:35.000Z 2391 2021-07-22T09:53:38.000Z 2390.5 2021-07-22T09:53:40.000Z 2390.2 2021-07-22T09:53:45.000Z 2389 2021-07-22T09:54:03.000Z 2387.3 2021-07-22T09:54:14.000Z 2387 2021-07-22T09:54:15.000Z 2382.5 2021-07-22T09:54:39.000Z 2382.2 2021-07-22T09:54:40.000Z 2379.1 2021-07-22T09:54:56.000Z 2375.6 2021-07-22T09:55:08.000Z 2373.8 2021-07-22T09:55:19.000Z 2372.1 2021-07-22T09:55:31.000Z 2370.6 2021-07-22T09:55:40.000Z 2366.3 2021-07-22T09:56:02.000Z 2364.6 2021-07-22T09:56:18.000Z 2364.3 2021-07-22T09:56:19.000Z 2364 2021-07-22T09:56:27.000Z 2363 2021-07-22T09:56:36.000Z 2362.8 2021-07-22T09:56:45.000Z 2362.4 2021-07-22T09:56:57.000Z 2362.4 2021-07-22T09:57:07.000Z 2361.8 2021-07-22T09:57:23.000Z 2361.6 2021-07-22T09:57:34.000Z 2361.7 2021-07-22T09:57:44.000Z 2361.8 2021-07-22T09:57:46.000Z 2362.3 2021-07-22T09:57:50.000Z 2361.8 2021-07-22T09:58:06.000Z 2362.1 2021-07-22T09:58:16.000Z 2361.9 2021-07-22T09:58:17.000Z 2361.7 2021-07-22T09:58:26.000Z 2361.5 2021-07-22T09:58:34.000Z 2361.4 2021-07-22T09:58:41.000Z 2361.6 2021-07-22T09:58:49.000Z 2361.1 2021-07-22T09:58:59.000Z 2360 2021-07-22T09:59:08.000Z 2358.1 2021-07-22T09:59:18.000Z 2356.5 2021-07-22T09:59:30.000Z 2354.2 2021-07-22T09:59:41.000Z 2352.1 2021-07-22T09:59:54.000Z 2351 2021-07-22T10:00:07.000Z 2350.8 2021-07-22T10:00:08.000Z 2349.9 2021-07-22T10:00:23.000Z 2349.4 2021-07-22T10:00:35.000Z 2348.8 2021-07-22T10:00:50.000Z 2345.7 2021-07-22T10:01:01.000Z 2345.4 2021-07-22T10:01:11.000Z 2344.3 2021-07-22T10:01:21.000Z 2345.1 2021-07-22T10:01:25.000Z 2345.1 2021-07-22T10:01:26.000Z 2343.8 2021-07-22T10:01:38.000Z 2339.8 2021-07-22T10:01:58.000Z 2335.9 2021-07-22T10:02:15.000Z 2333.9 2021-07-22T10:02:24.000Z 2331.2 2021-07-22T10:02:35.000Z 2329.5 2021-07-22T10:02:43.000Z 2327.4 2021-07-22T10:02:54.000Z 2326.1 2021-07-22T10:03:03.000Z 2324.2 2021-07-22T10:03:11.000Z 2321.3 2021-07-22T10:03:22.000Z 2319.4 2021-07-22T10:03:33.000Z 2317.8 2021-07-22T10:03:42.000Z 2315.7 2021-07-22T10:03:53.000Z 2315.4 2021-07-22T10:04:01.000Z 2315.3 2021-07-22T10:04:10.000Z 2315.3 2021-07-22T10:04:19.000Z 2313.5 2021-07-22T10:04:30.000Z 2310.1 2021-07-22T10:04:44.000Z 2306.7 2021-07-22T10:04:57.000Z 2306.2 2021-07-22T10:05:00.000Z 2306.3 2021-07-22T10:05:01.000Z 2303.2 2021-07-22T10:05:19.000Z 2301.2 2021-07-22T10:05:29.000Z 2300.4 2021-07-22T10:05:38.000Z 2299.1 2021-07-22T10:05:51.000Z 2298.4 2021-07-22T10:06:01.000Z 2297.6 2021-07-22T10:06:09.000Z 2297.5 2021-07-22T10:06:17.000Z 2296.6 2021-07-22T10:06:25.000Z 2296.3 2021-07-22T10:06:33.000Z 2294.5 2021-07-22T10:06:49.000Z 2295.3 2021-07-22T10:06:54.000Z 2291.4 2021-07-22T10:07:25.000Z 2288.7 2021-07-22T10:07:44.000Z 2288.6 2021-07-22T10:07:46.000Z 2286.7 2021-07-22T10:07:59.000Z 2282.7 2021-07-22T10:08:21.000Z 2281.3 2021-07-22T10:08:32.000Z 2281.5 2021-07-22T10:08:33.000Z 2280.9 2021-07-22T10:08:36.000Z 2281 2021-07-22T10:08:38.000Z 2281.5 2021-07-22T10:08:39.000Z 2281.5 2021-07-22T10:08:40.000Z 2281.3 2021-07-22T10:08:41.000Z 2280.5 2021-07-22T10:08:44.000Z 2280.4 2021-07-22T10:08:48.000Z 2280.5 2021-07-22T10:08:49.000Z 2278.7 2021-07-22T10:08:52.000Z 2276.8 2021-07-22T10:10:38.000Z 2276.8 2021-07-22T10:10:39.000Z 2275.5 2021-07-22T10:11:35.000Z 2275.5 2021-07-22T10:11:36.000Z 2275.1 2021-07-22T10:11:54.000Z 2275.1 2021-07-22T10:11:55.000Z 2274.4 2021-07-22T10:13:09.000Z 2274.5 2021-07-22T10:13:10.000Z 2272 2021-07-22T10:14:37.000Z 2272.1 2021-07-22T10:14:38.000Z 2270.2 2021-07-22T10:16:11.000Z 2270.1 2021-07-22T10:16:12.000Z 2269.3 2021-07-22T10:16:53.000Z 2269.4 2021-07-22T10:16:54.000Z 2267.5 2021-07-22T10:19:21.000Z 2267.6 2021-07-22T10:19:22.000Z 2266.8 2021-07-22T10:20:27.000Z 2266.8 2021-07-22T10:20:28.000Z 2262.5 2021-07-22T10:32:30.000Z 2262.4 2021-07-22T10:32:31.000Z 2260.2 2021-07-22T10:34:33.000Z 2260.1 2021-07-22T10:34:34.000Z 2261.9 2021-07-22T10:36:12.000Z 2261.8 2021-07-22T10:36:13.000Z 2262.6 2021-07-22T10:49:39.000Z 2262.7 2021-07-22T10:49:40.000Z 2265.8 2021-07-22T10:51:04.000Z 2265.5 2021-07-22T10:51:09.000Z 2266.7 2021-07-22T10:51:12.000Z 2266.3 2021-07-22T10:51:13.000Z 2265.2 2021-07-22T10:51:16.000Z 2265.1 2021-07-22T10:51:19.000Z 2265.4 2021-07-22T10:51:27.000Z 2264.9 2021-07-22T10:51:41.000Z 2264.9 2021-07-22T10:51:50.000Z 2263.8 2021-07-22T10:52:01.000Z 2262 2021-07-22T10:52:10.000Z 2260 2021-07-22T10:52:21.000Z 2259.8 2021-07-22T10:52:22.000Z 2256.7 2021-07-22T10:52:37.000Z 2255.3 2021-07-22T10:52:49.000Z 2255.2 2021-07-22T10:53:06.000Z 2253 2021-07-22T10:53:17.000Z 2251.6 2021-07-22T10:53:25.000Z 2250.4 2021-07-22T10:53:33.000Z 2250.4 2021-07-22T10:53:42.000Z 2250.5 2021-07-22T10:53:51.000Z 2250.8 2021-07-22T10:54:01.000Z 2251.2 2021-07-22T10:54:13.000Z 2249.8 2021-07-22T10:54:26.000Z 2248.7 2021-07-22T10:54:34.000Z 2246.2 2021-07-22T10:54:49.000Z 2246 2021-07-22T10:55:00.000Z 2246.3 2021-07-22T10:55:10.000Z 2245.6 2021-07-22T10:55:20.000Z 2245.2 2021-07-22T10:55:29.000Z 2245.3 2021-07-22T10:55:41.000Z 2244.3 2021-07-22T10:55:52.000Z 2243.3 2021-07-22T10:56:02.000Z 2240.7 2021-07-22T10:56:15.000Z 2239.1 2021-07-22T10:56:28.000Z 2238.8 2021-07-22T10:56:29.000Z 2238.7 2021-07-22T10:56:30.000Z 2238.5 2021-07-22T10:56:33.000Z 2237.4 2021-07-22T10:56:40.000Z 2237.5 2021-07-22T10:56:43.000Z 2237.4 2021-07-22T10:56:44.000Z 2237.2 2021-07-22T10:56:45.000Z 2236.8 2021-07-22T10:56:59.000Z 2237 2021-07-22T10:57:01.000Z 2236.4 2021-07-22T10:57:10.000Z 2235.1 2021-07-22T10:57:18.000Z 2234.7 2021-07-22T10:57:26.000Z 2233.5 2021-07-22T10:57:37.000Z 2232.4 2021-07-22T10:57:47.000Z 2232 2021-07-22T10:57:57.000Z 2231.1 2021-07-22T10:58:10.000Z 2230.3 2021-07-22T10:58:20.000Z 2229.8 2021-07-22T10:58:28.000Z 2229.9 2021-07-22T10:58:35.000Z 2230.5 2021-07-22T10:58:40.000Z 2231 2021-07-22T10:58:44.000Z 2231.1 2021-07-22T10:58:45.000Z 2231.1 2021-07-22T10:59:00.000Z 2231.1 2021-07-22T10:59:03.000Z 2230 2021-07-22T10:59:26.000Z 2230.1 2021-07-22T10:59:27.000Z 2230.2 2021-07-22T10:59:34.000Z 2230.2 2021-07-22T10:59:36.000Z 2230.3 2021-07-22T10:59:37.000Z 2230.4 2021-07-22T10:59:38.000Z 2230.4 2021-07-22T10:59:41.000Z 2230.2 2021-07-22T10:59:42.000Z 2230 2021-07-22T10:59:43.000Z 2230 2021-07-22T10:59:44.000Z 2230.1 2021-07-22T10:59:46.000Z 2230.2 2021-07-22T11:00:00.000Z 2230.9 2021-07-22T11:00:07.000Z 2230.7 2021-07-22T11:00:09.000Z 2231 2021-07-22T11:00:20.000Z 2231.1 2021-07-22T11:00:32.000Z 2231.5 2021-07-22T11:00:40.000Z 2231.8 2021-07-22T11:00:47.000Z 2232.1 2021-07-22T11:00:54.000Z 2232.8 2021-07-22T11:01:06.000Z 2232.3 2021-07-22T11:01:35.000Z 2230.6 2021-07-22T11:01:46.000Z 2229.4 2021-07-22T11:01:56.000Z 2227.3 2021-07-22T11:02:06.000Z 2224.8 2021-07-22T11:02:17.000Z 2223.3 2021-07-22T11:02:27.000Z 2222.2 2021-07-22T11:02:35.000Z 2221.5 2021-07-22T11:02:43.000Z 2220.5 2021-07-22T11:02:51.000Z 2219.4 2021-07-22T11:02:59.000Z 2218.2 2021-07-22T11:03:10.000Z 2217.3 2021-07-22T11:03:20.000Z 2216.9 2021-07-22T11:03:30.000Z 2216.6 2021-07-22T11:03:38.000Z 2215.9 2021-07-22T11:03:46.000Z 2214.8 2021-07-22T11:03:56.000Z 2211.7 2021-07-22T11:04:10.000Z 2209.6 2021-07-22T11:04:20.000Z 2206.7 2021-07-22T11:04:30.000Z 2203.9 2021-07-22T11:04:39.000Z 2202.2 2021-07-22T11:04:50.000Z 2200.2 2021-07-22T11:04:59.000Z 2199.4 2021-07-22T11:05:10.000Z 2199.6 2021-07-22T11:05:15.000Z 2199 2021-07-22T11:05:26.000Z 2199 2021-07-22T11:05:33.000Z 2199.3 2021-07-22T11:05:40.000Z 2198.5 2021-07-22T11:05:49.000Z 2200.1 2021-07-22T11:06:06.000Z 2198.5 2021-07-22T11:06:17.000Z 2195.4 2021-07-22T11:06:29.000Z 2192.2 2021-07-22T11:06:39.000Z 2190.2 2021-07-22T11:06:49.000Z 2188 2021-07-22T11:06:58.000Z 2182.7 2021-07-22T11:07:20.000Z 2180.8 2021-07-22T11:07:28.000Z 2176.6 2021-07-22T11:07:40.000Z 2174.1 2021-07-22T11:07:48.000Z 2170.4 2021-07-22T11:08:01.000Z 2166.7 2021-07-22T11:08:11.000Z 2162.2 2021-07-22T11:08:23.000Z 2158 2021-07-22T11:08:35.000Z 2152.8 2021-07-22T11:08:52.000Z 2151.8 2021-07-22T11:09:00.000Z 2150.4 2021-07-22T11:09:09.000Z 2150.1 2021-07-22T11:09:20.000Z 2151 2021-07-22T11:09:30.000Z 2150.8 2021-07-22T11:09:40.000Z 2148.7 2021-07-22T11:09:52.000Z 2147.8 2021-07-22T11:10:01.000Z 2147.9 2021-07-22T11:10:09.000Z 2146.8 2021-07-22T11:10:18.000Z 2145.1 2021-07-22T11:10:27.000Z 2143.8 2021-07-22T11:10:44.000Z 2143.5 2021-07-22T11:10:56.000Z 2144.2 2021-07-22T11:11:08.000Z 2144.1 2021-07-22T11:11:18.000Z 2143.6 2021-07-22T11:11:32.000Z 2142.1 2021-07-22T11:11:48.000Z 2141.8 2021-07-22T11:11:51.000Z 2141.7 2021-07-22T11:11:53.000Z 2140.9 2021-07-22T11:12:00.000Z 2141.2 2021-07-22T11:12:12.000Z 2142.1 2021-07-22T11:12:22.000Z 2144.4 2021-07-22T11:12:37.000Z 2145.7 2021-07-22T11:12:47.000Z 2145.8 2021-07-22T11:12:48.000Z 2147.5 2021-07-22T11:12:59.000Z 2147.6 2021-07-22T11:13:07.000Z 2145.1 2021-07-22T11:13:21.000Z 2145 2021-07-22T11:13:24.000Z 2144.7 2021-07-22T11:13:25.000Z 2143.7 2021-07-22T11:13:35.000Z 2143.7 2021-07-22T11:13:41.000Z 2144.2 2021-07-22T11:13:50.000Z 2142.9 2021-07-22T11:14:02.000Z 2142.2 2021-07-22T11:14:07.000Z 2142.2 2021-07-22T11:14:08.000Z 2141.1 2021-07-22T11:14:22.000Z 2141.1 2021-07-22T11:14:34.000Z 2142.4 2021-07-22T11:14:44.000Z 2143.4 2021-07-22T11:14:54.000Z 2144.2 2021-07-22T11:15:11.000Z 2144.6 2021-07-22T11:15:22.000Z 2148.5 2021-07-22T11:15:42.000Z 2150.6 2021-07-22T11:15:51.000Z 2151.8 2021-07-22T11:15:59.000Z 2153.7 2021-07-22T11:16:12.000Z 2153.8 2021-07-22T11:16:25.000Z 2153.9 2021-07-22T11:16:26.000Z 2154.6 2021-07-22T11:16:37.000Z 2154.6 2021-07-22T11:16:38.000Z 2151.7 2021-07-22T11:16:53.000Z 2150 2021-07-22T11:17:04.000Z 2149.4 2021-07-22T11:17:12.000Z 2149.9 2021-07-22T11:17:21.000Z 2149.6 2021-07-22T11:17:34.000Z 2149.6 2021-07-22T11:17:41.000Z 2150.7 2021-07-22T11:17:50.000Z 2151.1 2021-07-22T11:17:59.000Z 2151.4 2021-07-22T11:18:16.000Z 2151.2 2021-07-22T11:18:23.000Z 2150.9 2021-07-22T11:18:31.000Z 2150.9 2021-07-22T11:18:40.000Z 2151.1 2021-07-22T11:19:29.000Z 2151 2021-07-22T11:18:43.000Z 2149.7 2021-07-22T11:18:54.000Z 2149 2021-07-22T11:19:01.000Z 2148 2021-07-22T11:19:08.000Z 2146.2 2021-07-22T11:19:18.000Z 2143.6 2021-07-22T11:19:30.000Z 2143.5 2021-07-22T11:19:40.000Z 2143.7 2021-07-22T11:19:51.000Z 2143.8 2021-07-22T11:20:04.000Z 2144.2 2021-07-22T11:20:12.000Z 2144.2 2021-07-22T11:20:13.000Z 2144.2 2021-07-22T11:20:14.000Z 2144.1 2021-07-22T11:20:15.000Z 2143.9 2021-07-22T11:20:18.000Z 2144 2021-07-22T11:20:19.000Z 2143.1 2021-07-22T11:20:29.000Z 2142.7 2021-07-22T11:20:38.000Z 2142.3 2021-07-22T11:20:47.000Z 2142.8 2021-07-22T11:20:57.000Z 2146.8 2021-07-22T11:21:19.000Z 2149.3 2021-07-22T11:21:33.000Z 2151.2 2021-07-22T11:21:49.000Z 2153.3 2021-07-22T11:22:03.000Z 2155.4 2021-07-22T11:22:16.000Z 2157.2 2021-07-22T11:22:28.000Z 2158.6 2021-07-22T11:22:43.000Z 2161.8 2021-07-22T11:23:00.000Z 2161.9 2021-07-22T11:23:01.000Z 2164.7 2021-07-22T11:23:16.000Z 2166.3 2021-07-22T11:23:29.000Z 2166.9 2021-07-22T11:23:40.000Z 2167.4 2021-07-22T11:23:49.000Z 2168.3 2021-07-22T11:23:58.000Z 2170.6 2021-07-22T11:24:10.000Z 2173 2021-07-22T11:24:22.000Z 2174.8 2021-07-22T11:24:33.000Z 2176.2 2021-07-22T11:24:44.000Z 2178.4 2021-07-22T11:24:55.000Z 2180 2021-07-22T11:25:06.000Z 2181.8 2021-07-22T11:25:23.000Z 2180.7 2021-07-22T11:25:34.000Z 2178.9 2021-07-22T11:25:44.000Z 2178.4 2021-07-22T11:25:52.000Z 2178.9 2021-07-22T11:26:02.000Z 2181.3 2021-07-22T11:26:17.000Z 2182.6 2021-07-22T11:26:30.000Z 2183.5 2021-07-22T11:26:45.000Z 2183.4 2021-07-22T11:26:52.000Z 2183.5 2021-07-22T11:26:53.000Z 2182.9 2021-07-22T11:27:01.000Z 2181.7 2021-07-22T11:27:14.000Z 2179.9 2021-07-22T11:27:26.000Z 2178.3 2021-07-22T11:27:34.000Z 2178.4 2021-07-22T11:27:35.000Z 2174.5 2021-07-22T11:27:56.000Z 2173.7 2021-07-22T11:27:58.000Z 2173.6 2021-07-22T11:27:59.000Z 2172.7 2021-07-22T11:28:07.000Z 2170.9 2021-07-22T11:28:18.000Z 2168.3 2021-07-22T11:28:33.000Z 2167.9 2021-07-22T11:28:34.000Z 2166 2021-07-22T11:28:43.000Z 2166.1 2021-07-22T11:28:46.000Z 2166.2 2021-07-22T11:28:47.000Z 2166.3 2021-07-22T11:28:48.000Z 2166.5 2021-07-22T11:28:52.000Z 2166.4 2021-07-22T11:28:58.000Z 2165.8 2021-07-22T11:29:04.000Z 2165.8 2021-07-22T11:29:05.000Z 2162.5 2021-07-22T11:29:19.000Z 2160.3 2021-07-22T11:29:32.000Z 2158.1 2021-07-22T11:29:45.000Z 2155.9 2021-07-22T11:29:54.000Z 2155.4 2021-07-22T11:29:58.000Z 2155.4 2021-07-22T11:29:59.000Z 2155.1 2021-07-22T11:30:08.000Z 2155.2 2021-07-22T11:30:18.000Z 2156.1 2021-07-22T11:30:29.000Z 2156.9 2021-07-22T11:30:38.000Z 2157.4 2021-07-22T11:30:48.000Z 2156.5 2021-07-22T11:31:02.000Z 2156.6 2021-07-22T11:31:13.000Z 2156.3 2021-07-22T11:31:16.000Z 2156.7 2021-07-22T11:31:19.000Z 2157 2021-07-22T11:31:20.000Z 2157.1 2021-07-22T11:31:21.000Z 2156.4 2021-07-22T11:31:31.000Z 2156.1 2021-07-22T11:31:37.000Z 2156.2 2021-07-22T11:31:38.000Z 2154.9 2021-07-22T11:31:52.000Z 2153.4 2021-07-22T11:32:02.000Z 2151.3 2021-07-22T11:32:12.000Z 2149.4 2021-07-22T11:32:26.000Z 2145.8 2021-07-22T11:32:45.000Z 2141 2021-07-22T11:33:08.000Z 2136 2021-07-22T11:33:30.000Z 2133.3 2021-07-22T11:33:41.000Z 2130.9 2021-07-22T11:33:55.000Z 2128.8 2021-07-22T11:34:04.000Z 2128 2021-07-22T11:34:13.000Z 2127.3 2021-07-22T11:34:24.000Z 2128 2021-07-22T11:34:29.000Z 2127.9 2021-07-22T11:34:32.000Z 2128.6 2021-07-22T11:34:53.000Z 2127.6 2021-07-22T11:35:06.000Z 2124.9 2021-07-22T11:35:23.000Z 2122.1 2021-07-22T11:35:37.000Z 2120.1 2021-07-22T11:35:50.000Z 2118.1 2021-07-22T11:35:58.000Z 2118.3 2021-07-22T11:36:06.000Z 2118.6 2021-07-22T11:36:15.000Z 2118.1 2021-07-22T11:36:21.000Z 2118.6 2021-07-22T11:36:26.000Z 2117.8 2021-07-22T11:36:36.000Z 2116 2021-07-22T11:36:44.000Z 2115.3 2021-07-22T11:36:51.000Z 2114.8 2021-07-22T11:37:00.000Z 2114.3 2021-07-22T11:37:10.000Z 2114 2021-07-22T11:37:14.000Z 2113.9 2021-07-22T11:37:15.000Z 2113.6 2021-07-22T11:37:19.000Z 2113.1 2021-07-22T11:37:26.000Z 2113 2021-07-22T11:37:27.000Z 2111.3 2021-07-22T11:37:36.000Z 2111 2021-07-22T11:37:44.000Z 2110.9 2021-07-22T11:37:52.000Z 2110 2021-07-22T11:38:01.000Z 2109.1 2021-07-22T11:38:09.000Z 2108.3 2021-07-22T11:38:18.000Z 2107.8 2021-07-22T11:38:27.000Z 2107.7 2021-07-22T11:38:35.000Z 2107 2021-07-22T11:38:45.000Z 2104.7 2021-07-22T11:38:58.000Z 2104.2 2021-07-22T11:38:59.000Z 2103.4 2021-07-22T11:39:03.000Z 2100.7 2021-07-22T11:39:14.000Z 2101.1 2021-07-22T11:39:18.000Z 2100.9 2021-07-22T11:39:21.000Z 2100.8 2021-07-22T11:39:25.000Z 2099.3 2021-07-22T11:39:34.000Z 2097.3 2021-07-22T11:39:41.000Z 2094.4 2021-07-22T11:39:54.000Z 2089.8 2021-07-22T11:40:16.000Z 2089 2021-07-22T11:40:28.000Z 2090.2 2021-07-22T11:40:39.000Z 2088.8 2021-07-22T11:40:51.000Z 2089.4 2021-07-22T11:40:58.000Z 2089.1 2021-07-22T11:41:10.000Z 2087.7 2021-07-22T11:41:19.000Z 2087.4 2021-07-22T11:41:21.000Z 2084.4 2021-07-22T11:41:42.000Z 2083.5 2021-07-22T11:41:44.000Z 2084.8 2021-07-22T11:41:48.000Z 2085.1 2021-07-22T11:41:49.000Z 2087 2021-07-22T11:41:54.000Z 2087.1 2021-07-22T11:41:56.000Z 2086.5 2021-07-22T11:41:59.000Z 2083.6 2021-07-22T11:42:17.000Z 2082 2021-07-22T11:42:30.000Z 2080.2 2021-07-22T11:42:39.000Z 2079.7 2021-07-22T11:42:49.000Z 2079 2021-07-22T11:43:02.000Z 2077.7 2021-07-22T11:43:11.000Z 2075.9 2021-07-22T11:43:24.000Z 2074.3 2021-07-22T11:43:36.000Z 2074 2021-07-22T11:43:47.000Z 2074.1 2021-07-22T11:43:57.000Z 2074.4 2021-07-22T11:44:07.000Z 2074.3 2021-07-22T11:44:16.000Z 2075.2 2021-07-22T11:44:29.000Z 2074 2021-07-22T11:44:41.000Z 2074.1 2021-07-22T11:44:48.000Z 2075 2021-07-22T11:44:57.000Z 2073.1 2021-07-22T11:45:10.000Z 2073.4 2021-07-22T11:45:22.000Z 2074.4 2021-07-22T11:45:34.000Z 2074.6 2021-07-22T11:45:46.000Z 2074.6 2021-07-22T11:45:57.000Z 2075 2021-07-22T11:46:07.000Z 2075 2021-07-22T11:46:16.000Z 2074.6 2021-07-22T11:46:27.000Z 2074.1 2021-07-22T11:46:39.000Z 2073.8 2021-07-22T11:46:46.000Z 2074.2 2021-07-22T11:46:56.000Z 2074.7 2021-07-22T11:47:06.000Z 2074.8 2021-07-22T11:47:17.000Z 2074.5 2021-07-22T11:47:29.000Z 2074.9 2021-07-22T11:47:38.000Z 2075.2 2021-07-22T11:47:46.000Z 2075 2021-07-22T11:47:54.000Z 2074.9 2021-07-22T11:47:55.000Z 2074.3 2021-07-22T11:48:03.000Z 2074.2 2021-07-22T11:48:04.000Z 2073.4 2021-07-22T11:48:14.000Z 2073.7 2021-07-22T11:48:27.000Z 2073.1 2021-07-22T11:48:37.000Z 2073.6 2021-07-22T11:48:46.000Z 2072.4 2021-07-22T11:48:59.000Z 2069.5 2021-07-22T11:49:08.000Z 2068.6 2021-07-22T11:49:13.000Z 2068.5 2021-07-22T11:49:15.000Z 2067 2021-07-22T11:49:25.000Z 2064.3 2021-07-22T11:49:37.000Z 2062.7 2021-07-22T11:49:47.000Z 2062 2021-07-22T11:49:55.000Z 2061.1 2021-07-22T11:50:05.000Z 2060.3 2021-07-22T11:50:15.000Z 2059.3 2021-07-22T11:50:21.000Z 2058.4 2021-07-22T11:50:28.000Z 2057.3 2021-07-22T11:50:36.000Z 2057.1 2021-07-22T11:50:43.000Z 2056.6 2021-07-22T11:50:51.000Z 2054.5 2021-07-22T11:51:03.000Z 2050.5 2021-07-22T11:51:11.000Z 2046.8 2021-07-22T11:51:20.000Z 2044.1 2021-07-22T11:51:29.000Z 2041.4 2021-07-22T11:51:37.000Z 2039.9 2021-07-22T11:51:45.000Z 2038.2 2021-07-22T11:51:52.000Z 2037 2021-07-22T11:51:59.000Z 2035.3 2021-07-22T11:52:07.000Z 2032.2 2021-07-22T11:52:16.000Z 2029.4 2021-07-22T11:52:24.000Z 2027.3 2021-07-22T11:52:32.000Z 2025.8 2021-07-22T11:52:41.000Z 2027 2021-07-22T11:52:51.000Z 2029.2 2021-07-22T11:53:01.000Z 2028.9 2021-07-22T11:53:12.000Z 2025.5 2021-07-22T11:53:26.000Z 2022.5 2021-07-22T11:53:35.000Z 2019.5 2021-07-22T11:53:45.000Z 2019.2 2021-07-22T11:53:46.000Z 2017 2021-07-22T11:53:55.000Z 2014 2021-07-22T11:54:05.000Z 2011.3 2021-07-22T11:54:14.000Z 2008.8 2021-07-22T11:54:22.000Z 2006 2021-07-22T11:54:32.000Z 2003 2021-07-22T11:54:42.000Z 2001.3 2021-07-22T11:54:51.000Z 1999.2 2021-07-22T11:55:00.000Z 1998 2021-07-22T11:55:07.000Z 1997.7 2021-07-22T11:55:15.000Z 1996.6 2021-07-22T11:55:27.000Z 1995.3 2021-07-22T11:55:39.000Z 1994.5 2021-07-22T11:55:49.000Z 1993.8 2021-07-22T11:55:57.000Z 1993.2 2021-07-22T11:56:05.000Z 1993.6 2021-07-22T11:56:12.000Z 1992.1 2021-07-22T11:56:20.000Z 1990.9 2021-07-22T11:56:27.000Z 1990.8 2021-07-22T11:56:35.000Z 1991 2021-07-22T11:56:42.000Z 1990 2021-07-22T11:56:49.000Z 1988.6 2021-07-22T11:56:56.000Z 1987.3 2021-07-22T11:57:03.000Z 1985.5 2021-07-22T11:57:10.000Z 1983.5 2021-07-22T11:57:19.000Z 1981.8 2021-07-22T11:57:27.000Z 1981.2 2021-07-22T11:57:35.000Z 1979.4 2021-07-22T11:57:44.000Z 1977.1 2021-07-22T11:57:52.000Z 1974.5 2021-07-22T11:58:01.000Z 1972.9 2021-07-22T11:58:09.000Z 1970.9 2021-07-22T11:58:20.000Z 1968.6 2021-07-22T11:58:27.000Z 1967.2 2021-07-22T11:58:34.000Z 1963.4 2021-07-22T11:58:46.000Z 1961.7 2021-07-22T11:58:54.000Z 1959.1 2021-07-22T11:59:01.000Z 1955.5 2021-07-22T11:59:16.000Z 1953.8 2021-07-22T11:59:24.000Z 1951.9 2021-07-22T11:59:33.000Z 1949.5 2021-07-22T11:59:41.000Z 1947.3 2021-07-22T11:59:50.000Z 1945.6 2021-07-22T12:00:01.000Z 1942.8 2021-07-22T12:00:12.000Z 1940.1 2021-07-22T12:00:20.000Z 1937.7 2021-07-22T12:00:28.000Z 1935.3 2021-07-22T12:00:36.000Z 1933 2021-07-22T12:00:43.000Z 1929.4 2021-07-22T12:00:51.000Z 1926.3 2021-07-22T12:00:59.000Z 1923.7 2021-07-22T12:01:09.000Z 1920.9 2021-07-22T12:01:18.000Z 1918.2 2021-07-22T12:01:26.000Z 1916.1 2021-07-22T12:01:34.000Z 1913.1 2021-07-22T12:01:43.000Z 1911 2021-07-22T12:01:51.000Z 1909.1 2021-07-22T12:01:59.000Z 1906.7 2021-07-22T12:02:07.000Z 1904 2021-07-22T12:02:16.000Z 1901.2 2021-07-22T12:02:28.000Z 1898.2 2021-07-22T12:02:38.000Z 1896.1 2021-07-22T12:02:46.000Z 1893.3 2021-07-22T12:02:54.000Z 1891 2021-07-22T12:03:02.000Z 1889 2021-07-22T12:03:12.000Z 1885.6 2021-07-22T12:03:24.000Z 1881.5 2021-07-22T12:03:37.000Z 1878.3 2021-07-22T12:03:49.000Z 1875.9 2021-07-22T12:03:57.000Z 1873.8 2021-07-22T12:04:04.000Z 1872.4 2021-07-22T12:04:11.000Z 1870.7 2021-07-22T12:04:20.000Z 1868.1 2021-07-22T12:04:32.000Z 1865.4 2021-07-22T12:04:40.000Z 1862.5 2021-07-22T12:04:50.000Z 1859.1 2021-07-22T12:05:01.000Z 1856.5 2021-07-22T12:05:10.000Z 1853.6 2021-07-22T12:05:19.000Z 1849.4 2021-07-22T12:05:31.000Z 1846.3 2021-07-22T12:05:40.000Z 1844.2 2021-07-22T12:05:47.000Z 1841.1 2021-07-22T12:05:57.000Z 1836.9 2021-07-22T12:06:08.000Z 1833.6 2021-07-22T12:06:15.000Z 1831.3 2021-07-22T12:06:22.000Z 1831 2021-07-22T12:06:24.000Z 1827.5 2021-07-22T12:06:39.000Z 1824.7 2021-07-22T12:06:50.000Z 1821.5 2021-07-22T12:07:04.000Z 1816.5 2021-07-22T12:07:19.000Z 1814.4 2021-07-22T12:07:26.000Z 1811.4 2021-07-22T12:07:38.000Z 1811.1 2021-07-22T12:07:39.000Z 1805.7 2021-07-22T12:07:58.000Z 1804.2 2021-07-22T12:08:06.000Z 1803.9 2021-07-22T12:08:15.000Z 1804.6 2021-07-22T12:08:24.000Z 1804.7 2021-07-22T12:08:35.000Z 1802.5 2021-07-22T12:08:49.000Z 1799.4 2021-07-22T12:09:02.000Z 1797.3 2021-07-22T12:09:13.000Z 1795.7 2021-07-22T12:09:21.000Z 1793 2021-07-22T12:09:31.000Z 1790.6 2021-07-22T12:09:42.000Z 1788.2 2021-07-22T12:09:53.000Z 1784.8 2021-07-22T12:10:04.000Z 1782 2021-07-22T12:10:17.000Z 1781.7 2021-07-22T12:10:18.000Z 1781.5 2021-07-22T12:10:24.000Z 1781.2 2021-07-22T12:10:25.000Z 1779.4 2021-07-22T12:10:32.000Z 1779.5 2021-07-22T12:10:33.000Z 1777.7 2021-07-22T12:10:48.000Z 1773.4 2021-07-22T12:10:57.000Z 1772.8 2021-07-22T12:11:05.000Z 1771.9 2021-07-22T12:11:13.000Z 1771.3 2021-07-22T12:11:19.000Z 1771 2021-07-22T12:11:21.000Z 1771.5 2021-07-22T12:11:31.000Z 1771.4 2021-07-22T12:11:32.000Z 1771.1 2021-07-22T12:11:35.000Z 1770.7 2021-07-22T12:11:36.000Z 1767.7 2021-07-22T12:11:47.000Z 1765.2 2021-07-22T12:11:59.000Z 1762.5 2021-07-22T12:12:09.000Z 1761.1 2021-07-22T12:12:16.000Z 1761 2021-07-22T12:12:17.000Z 1760.7 2021-07-22T12:12:18.000Z 1760.5 2021-07-22T12:12:19.000Z 1754.4 2021-07-22T12:12:38.000Z 1751.4 2021-07-22T12:12:47.000Z 1748.5 2021-07-22T12:12:54.000Z 1745.7 2021-07-22T12:13:01.000Z 1743.6 2021-07-22T12:13:08.000Z 1739.6 2021-07-22T12:13:21.000Z 1737.3 2021-07-22T12:13:31.000Z 1734.2 2021-07-22T12:13:39.000Z 1727.3 2021-07-22T12:13:56.000Z 1724 2021-07-22T12:14:06.000Z 1723.5 2021-07-22T12:14:08.000Z 1718.9 2021-07-22T12:14:21.000Z 1718.7 2021-07-22T12:14:22.000Z 1716.7 2021-07-22T12:14:31.000Z 1712.9 2021-07-22T12:14:42.000Z 1709.2 2021-07-22T12:14:53.000Z 1706.5 2021-07-22T12:15:01.000Z 1705.4 2021-07-22T12:15:08.000Z 1703.2 2021-07-22T12:15:17.000Z 1700.8 2021-07-22T12:15:25.000Z 1698.2 2021-07-22T12:15:33.000Z 1695.5 2021-07-22T12:15:42.000Z 1693.5 2021-07-22T12:15:50.000Z 1692.4 2021-07-22T12:15:58.000Z 1688.9 2021-07-22T12:16:09.000Z 1687.2 2021-07-22T12:16:20.000Z 1684.5 2021-07-22T12:16:29.000Z 1681.4 2021-07-22T12:16:41.000Z 1678.5 2021-07-22T12:16:52.000Z 1676.5 2021-07-22T12:17:00.000Z 1674.5 2021-07-22T12:17:09.000Z 1671.3 2021-07-22T12:17:17.000Z 1670.7 2021-07-22T12:17:28.000Z 1670.9 2021-07-22T12:17:33.000Z 1670.1 2021-07-22T12:17:44.000Z 1669.9 2021-07-22T12:17:45.000Z 1669.5 2021-07-22T12:18:03.000Z 1669.2 2021-07-22T12:18:06.000Z 1669.1 2021-07-22T12:18:37.000Z 1669.2 2021-07-22T12:18:40.000Z 1668.6 2021-07-22T12:18:43.000Z 1667.8 2021-07-22T12:18:54.000Z 1665.6 2021-07-22T12:19:02.000Z 1662.9 2021-07-22T12:19:10.000Z 1659.9 2021-07-22T12:19:19.000Z 1657.7 2021-07-22T12:19:29.000Z 1656.3 2021-07-22T12:19:36.000Z 1655.1 2021-07-22T12:19:44.000Z 1654.2 2021-07-22T12:19:51.000Z 1653.1 2021-07-22T12:19:58.000Z 1651.5 2021-07-22T12:20:05.000Z 1650.3 2021-07-22T12:20:12.000Z 1648.9 2021-07-22T12:20:19.000Z 1647.3 2021-07-22T12:20:25.000Z 1646 2021-07-22T12:20:33.000Z 1643.4 2021-07-22T12:20:44.000Z 1641.3 2021-07-22T12:20:52.000Z 1639.6 2021-07-22T12:20:59.000Z 1637.1 2021-07-22T12:21:07.000Z 1636 2021-07-22T12:21:16.000Z 1635.9 2021-07-22T12:21:23.000Z 1635.2 2021-07-22T12:21:30.000Z 1634.8 2021-07-22T12:21:38.000Z 1634.1 2021-07-22T12:21:46.000Z 1633.4 2021-07-22T12:21:54.000Z 1632.2 2021-07-22T12:22:02.000Z 1631.7 2021-07-22T12:22:10.000Z 1630.9 2021-07-22T12:22:19.000Z 1630.6 2021-07-22T12:22:30.000Z 1630.4 2021-07-22T12:22:40.000Z 1629.1 2021-07-22T12:22:49.000Z 1628.2 2021-07-22T12:22:57.000Z 1628.4 2021-07-22T12:23:05.000Z 1628.6 2021-07-22T12:23:13.000Z 1628.7 2021-07-22T12:23:21.000Z 1627.7 2021-07-22T12:23:29.000Z 1627.5 2021-07-22T12:23:35.000Z 1627.5 2021-07-22T12:23:36.000Z 1627 2021-07-22T12:23:43.000Z 1626.3 2021-07-22T12:23:51.000Z 1625.1 2021-07-22T12:23:59.000Z 1624 2021-07-22T12:24:07.000Z 1623.3 2021-07-22T12:24:16.000Z 1622.8 2021-07-22T12:24:26.000Z 1622.4 2021-07-22T12:24:34.000Z 1621.5 2021-07-22T12:24:42.000Z 1620.8 2021-07-22T12:24:49.000Z 1619.3 2021-07-22T12:24:58.000Z 1618.8 2021-07-22T12:25:07.000Z 1618.9 2021-07-22T12:25:17.000Z 1618.6 2021-07-22T12:25:25.000Z 1618.7 2021-07-22T12:25:33.000Z 1618.2 2021-07-22T12:25:43.000Z 1617.6 2021-07-22T12:25:51.000Z 1615.9 2021-07-22T12:26:00.000Z 1614.5 2021-07-22T12:26:07.000Z 1613.5 2021-07-22T12:26:15.000Z 1612.9 2021-07-22T12:26:23.000Z 1611.3 2021-07-22T12:26:32.000Z 1610.3 2021-07-22T12:26:39.000Z 1610 2021-07-22T12:26:47.000Z 1609.7 2021-07-22T12:26:55.000Z 1608.3 2021-07-22T12:27:05.000Z 1607.3 2021-07-22T12:27:14.000Z 1605.9 2021-07-22T12:27:23.000Z 1604.1 2021-07-22T12:27:32.000Z 1603.6 2021-07-22T12:27:45.000Z 1601.4 2021-07-22T12:27:56.000Z 1600 2021-07-22T12:28:06.000Z 1599.4 2021-07-22T12:28:12.000Z 1599.1 2021-07-22T12:28:20.000Z 1599.9 2021-07-22T12:28:30.000Z 1602.8 2021-07-22T12:28:43.000Z 1602.9 2021-07-22T12:28:44.000Z 1605.3 2021-07-22T12:28:55.000Z 1605.6 2021-07-22T12:29:03.000Z 1605.8 2021-07-22T12:29:10.000Z 1606.5 2021-07-22T12:29:19.000Z 1607.1 2021-07-22T12:29:29.000Z 1604.9 2021-07-22T12:29:41.000Z 1602.5 2021-07-22T12:29:50.000Z 1601.4 2021-07-22T12:29:58.000Z 1601.3 2021-07-22T12:30:06.000Z 1601.1 2021-07-22T12:30:13.000Z 1601.4 2021-07-22T12:30:21.000Z 1601.2 2021-07-22T12:30:31.000Z 1600.8 2021-07-22T12:30:41.000Z 1599.1 2021-07-22T12:30:48.000Z 1598.3 2021-07-22T12:30:55.000Z 1598.2 2021-07-22T12:31:02.000Z 1597.7 2021-07-22T12:31:09.000Z 1599.4 2021-07-22T12:31:17.000Z 1598.9 2021-07-22T12:31:25.000Z 1599.9 2021-07-22T12:31:33.000Z 1600.4 2021-07-22T12:31:42.000Z 1600.8 2021-07-22T12:31:51.000Z 1601.9 2021-07-22T12:31:59.000Z 1601.8 2021-07-22T12:32:06.000Z 1602.1 2021-07-22T12:32:14.000Z 1602.7 2021-07-22T12:32:22.000Z 1602.9 2021-07-22T12:32:31.000Z 1602.6 2021-07-22T12:32:37.000Z 1602.6 2021-07-22T12:32:44.000Z 1603 2021-07-22T12:32:52.000Z 1603.5 2021-07-22T12:32:58.000Z 1603.7 2021-07-22T12:33:05.000Z 1604 2021-07-22T12:33:12.000Z 1604.3 2021-07-22T12:33:18.000Z 1603.8 2021-07-22T12:33:25.000Z 1603.2 2021-07-22T12:33:33.000Z 1602.5 2021-07-22T12:33:40.000Z 1602.3 2021-07-22T12:33:47.000Z 1602 2021-07-22T12:33:55.000Z 1601.8 2021-07-22T12:34:02.000Z 1601.9 2021-07-22T12:34:09.000Z 1601.6 2021-07-22T12:34:15.000Z 1601.5 2021-07-22T12:34:22.000Z 1601.5 2021-07-22T12:34:31.000Z 1601.2 2021-07-22T12:34:38.000Z 1601.1 2021-07-22T12:34:46.000Z 1601 2021-07-22T12:34:53.000Z 1599.5 2021-07-22T12:35:00.000Z 1598.7 2021-07-22T12:35:06.000Z 1597.1 2021-07-22T12:35:14.000Z 1595.9 2021-07-22T12:35:21.000Z 1595.4 2021-07-22T12:35:27.000Z 1594.4 2021-07-22T12:35:36.000Z 1593.2 2021-07-22T12:35:45.000Z 1590.8 2021-07-22T12:35:55.000Z 1590.7 2021-07-22T12:36:13.000Z 1592.7 2021-07-22T12:36:24.000Z 1593.9 2021-07-22T12:36:32.000Z 1595.2 2021-07-22T12:36:40.000Z 1596.7 2021-07-22T12:36:49.000Z 1598.3 2021-07-22T12:36:59.000Z 1598.2 2021-07-22T12:37:07.000Z 1599.1 2021-07-22T12:37:16.000Z 1598.6 2021-07-22T12:37:24.000Z 1598.6 2021-07-22T12:37:32.000Z 1598.5 2021-07-22T12:37:39.000Z 1597.4 2021-07-22T12:37:47.000Z 1596.4 2021-07-22T12:37:55.000Z 1595.3 2021-07-22T12:38:02.000Z 1594.9 2021-07-22T12:38:08.000Z 1594 2021-07-22T12:38:15.000Z 1593.3 2021-07-22T12:38:23.000Z 1593 2021-07-22T12:38:30.000Z 1592.3 2021-07-22T12:38:40.000Z 1591.7 2021-07-22T12:38:44.000Z 1591.7 2021-07-22T12:38:52.000Z 1589.9 2021-07-22T12:39:03.000Z 1587.7 2021-07-22T12:39:14.000Z 1586 2021-07-22T12:39:22.000Z 1583.3 2021-07-22T12:39:34.000Z 1581 2021-07-22T12:39:41.000Z 1580.8 2021-07-22T12:39:42.000Z 1577.6 2021-07-22T12:39:54.000Z 1577.4 2021-07-22T12:39:55.000Z 1574.3 2021-07-22T12:40:09.000Z 1570.2 2021-07-22T12:40:25.000Z 1567.3 2021-07-22T12:40:36.000Z 1562.7 2021-07-22T12:40:53.000Z 1557.2 2021-07-22T12:41:15.000Z 1555.2 2021-07-22T12:41:23.000Z 1550.3 2021-07-22T12:41:42.000Z 1546.9 2021-07-22T12:41:52.000Z 1544.6 2021-07-22T12:42:03.000Z 1543.3 2021-07-22T12:42:08.000Z 1541.8 2021-07-22T12:42:14.000Z 1540.4 2021-07-22T12:42:18.000Z 1540.1 2021-07-22T12:42:19.000Z 1537.6 2021-07-22T12:42:25.000Z 1536.4 2021-07-22T12:42:33.000Z 1534.7 2021-07-22T12:42:44.000Z 1531.9 2021-07-22T12:43:03.000Z 1529.5 2021-07-22T12:43:14.000Z 1527.3 2021-07-22T12:43:23.000Z 1523 2021-07-22T12:43:43.000Z 1519.9 2021-07-22T12:43:55.000Z 1516.6 2021-07-22T12:44:10.000Z 1514.4 2021-07-22T12:44:20.000Z 1512.2 2021-07-22T12:44:32.000Z 1510.3 2021-07-22T12:44:39.000Z 1508.1 2021-07-22T12:44:47.000Z 1502 2021-07-22T12:45:10.000Z 1499.3 2021-07-22T12:45:21.000Z 1495.7 2021-07-22T12:45:36.000Z 1491.7 2021-07-22T12:45:48.000Z 1490.3 2021-07-22T12:45:56.000Z 1488.3 2021-07-22T12:46:06.000Z 1486.8 2021-07-22T12:46:13.000Z 1485.3 2021-07-22T12:46:21.000Z 1483.7 2021-07-22T12:46:31.000Z 1482 2021-07-22T12:46:39.000Z 1480 2021-07-22T12:46:48.000Z 1479.1 2021-07-22T12:46:55.000Z 1477.9 2021-07-22T12:47:02.000Z 1477.7 2021-07-22T12:47:11.000Z 1477.9 2021-07-22T12:47:15.000Z 1477.9 2021-07-22T12:47:16.000Z 1477.3 2021-07-22T12:47:22.000Z 1478.3 2021-07-22T12:47:33.000Z 1477.9 2021-07-22T12:47:44.000Z 1475.5 2021-07-22T12:47:58.000Z 1473.5 2021-07-22T12:48:12.000Z 1473.2 2021-07-22T12:48:23.000Z 1473.2 2021-07-22T12:48:29.000Z 1473.8 2021-07-22T12:48:38.000Z 1474 2021-07-22T12:48:50.000Z 1473.8 2021-07-22T12:49:10.000Z 1473.1 2021-07-22T12:49:19.000Z 1472.3 2021-07-22T12:49:33.000Z 1477.5 2021-07-22T12:50:00.000Z 1477.9 2021-07-22T12:50:02.000Z 1478 2021-07-22T12:50:03.000Z 1478.8 2021-07-22T12:50:13.000Z 1478.4 2021-07-22T12:50:23.000Z 1478.2 2021-07-22T12:50:34.000Z 1478.2 2021-07-22T12:50:35.000Z 1478 2021-07-22T12:50:40.000Z 1478.1 2021-07-22T12:50:42.000Z 1478.4 2021-07-22T12:50:55.000Z 1478.9 2021-07-22T12:51:03.000Z 1479.4 2021-07-22T12:51:15.000Z 1479.9 2021-07-22T12:51:24.000Z 1477.9 2021-07-22T12:51:34.000Z 1478.4 2021-07-22T12:51:35.000Z 1479.1 2021-07-22T12:51:38.000Z 1480.3 2021-07-22T12:51:44.000Z 1480.4 2021-07-22T12:51:45.000Z 1479.8 2021-07-22T12:52:08.000Z 1479.7 2021-07-22T12:52:09.000Z 1479.7 2021-07-22T12:52:09.000Z