MM 2020705 LONGEAU 181.83 2022-07-05T11:32:43Z 185.19 2022-07-05T11:32:48Z 188.08 2022-07-05T11:32:49Z 193.84 2022-07-05T11:32:51Z 199.13 2022-07-05T11:32:53Z 204.42 2022-07-05T11:32:55Z 209.22 2022-07-05T11:32:56Z 211.15 2022-07-05T11:32:58Z 215.47 2022-07-05T11:33:00Z 219.8 2022-07-05T11:33:02Z 223.64 2022-07-05T11:33:04Z 227.01 2022-07-05T11:33:05Z 230.85 2022-07-05T11:33:07Z 230.85 2022-07-05T11:33:08Z 234.7 2022-07-05T11:33:10Z 238.06 2022-07-05T11:33:12Z 241.43 2022-07-05T11:33:14Z 244.31 2022-07-05T11:33:16Z 247.2 2022-07-05T11:33:18Z 251.04 2022-07-05T11:33:21Z 254.41 2022-07-05T11:33:24Z 257.29 2022-07-05T11:33:27Z 260.65 2022-07-05T11:33:31Z 264.02 2022-07-05T11:33:35Z 264.02 2022-07-05T11:33:36Z 267.38 2022-07-05T11:33:42Z 270.27 2022-07-05T11:33:47Z 273.15 2022-07-05T11:33:58Z 276.52 2022-07-05T11:34:05Z 279.4 2022-07-05T11:34:22Z 279.88 2022-07-05T11:34:37Z 278.44 2022-07-05T11:34:50Z 278.44 2022-07-05T11:35:05Z 278.44 2022-07-05T11:35:31Z 278.44 2022-07-05T11:35:54Z 278.44 2022-07-05T11:36:15Z 278.44 2022-07-05T11:36:41Z 278.44 2022-07-05T11:37:04Z 278.44 2022-07-05T11:37:20Z 278.44 2022-07-05T11:37:50Z 277.96 2022-07-05T11:38:22Z 277.96 2022-07-05T11:38:38Z 277.96 2022-07-05T11:38:54Z 277.96 2022-07-05T11:39:23Z 277.96 2022-07-05T11:39:52Z 277.96 2022-07-05T11:40:10Z 277.96 2022-07-05T11:40:41Z 278.92 2022-07-05T11:41:11Z 278.92 2022-07-05T11:41:45Z 278.92 2022-07-05T11:42:14Z 279.4 2022-07-05T11:42:44Z 279.4 2022-07-05T11:43:15Z 279.4 2022-07-05T11:43:41Z 279.4 2022-07-05T11:44:10Z 279.4 2022-07-05T11:44:48Z 278.92 2022-07-05T11:45:19Z 278.92 2022-07-05T11:45:36Z 278.92 2022-07-05T11:46:00Z 278.92 2022-07-05T11:46:29Z 278.92 2022-07-05T11:46:58Z 278.92 2022-07-05T11:47:33Z 278.92 2022-07-05T11:48:08Z 278.92 2022-07-05T11:48:50Z 278.92 2022-07-05T11:49:24Z 278.92 2022-07-05T11:49:54Z 278.92 2022-07-05T11:50:20Z 278.92 2022-07-05T11:50:35Z 278.92 2022-07-05T11:50:50Z 278.92 2022-07-05T11:50:51Z 279.4 2022-07-05T11:51:09Z 279.4 2022-07-05T11:51:24Z 279.4 2022-07-05T11:51:26Z 279.4 2022-07-05T11:51:42Z 279.4 2022-07-05T11:51:51Z 280.36 2022-07-05T11:52:08Z 280.84 2022-07-05T11:52:21Z 281.8 2022-07-05T11:52:36Z 282.28 2022-07-05T11:52:47Z 283.25 2022-07-05T11:53:03Z 283.25 2022-07-05T11:53:04Z 283.25 2022-07-05T11:53:10Z 283.25 2022-07-05T11:53:12Z 283.25 2022-07-05T11:53:19Z 283.25 2022-07-05T11:53:24Z 283.25 2022-07-05T11:53:27Z 283.25 2022-07-05T11:53:29Z 283.25 2022-07-05T11:53:41Z 284.69 2022-07-05T11:53:55Z 285.17 2022-07-05T11:54:09Z 285.65 2022-07-05T11:54:13Z 286.61 2022-07-05T11:54:26Z 287.57 2022-07-05T11:54:39Z 288.05 2022-07-05T11:54:47Z 289.97 2022-07-05T11:55:02Z 290.94 2022-07-05T11:55:15Z 291.9 2022-07-05T11:55:30Z 292.86 2022-07-05T11:55:45Z 293.82 2022-07-05T11:56:00Z 294.3 2022-07-05T11:56:10Z 294.78 2022-07-05T11:56:24Z 297.67 2022-07-05T11:56:38Z 298.15 2022-07-05T11:56:45Z 299.59 2022-07-05T11:57:09Z 301.03 2022-07-05T11:57:30Z 301.51 2022-07-05T11:57:51Z 303.43 2022-07-05T11:58:11Z 305.36 2022-07-05T11:58:33Z 306.32 2022-07-05T11:58:55Z 308.24 2022-07-05T11:59:17Z 309.68 2022-07-05T11:59:38Z 310.16 2022-07-05T11:59:50Z 311.6 2022-07-05T11:59:52Z 313.05 2022-07-05T12:00:16Z 314.49 2022-07-05T12:00:40Z 315.93 2022-07-05T12:01:01Z 317.85 2022-07-05T12:01:24Z 317.85 2022-07-05T12:01:30Z 318.33 2022-07-05T12:01:46Z 318.33 2022-07-05T12:02:00Z 318.33 2022-07-05T12:02:02Z 318.81 2022-07-05T12:02:24Z 319.78 2022-07-05T12:02:40Z 320.26 2022-07-05T12:02:57Z 320.74 2022-07-05T12:03:16Z 321.22 2022-07-05T12:03:35Z 322.18 2022-07-05T12:03:54Z 322.18 2022-07-05T12:04:11Z 323.62 2022-07-05T12:04:27Z 322.18 2022-07-05T12:04:44Z 324.58 2022-07-05T12:04:53Z 323.14 2022-07-05T12:04:56Z 322.66 2022-07-05T12:05:28Z 324.1 2022-07-05T12:05:49Z 323.14 2022-07-05T12:05:56Z 324.1 2022-07-05T12:06:07Z 324.1 2022-07-05T12:06:09Z 324.1 2022-07-05T12:06:34Z 323.14 2022-07-05T12:06:51Z 322.66 2022-07-05T12:07:12Z 323.62 2022-07-05T12:07:29Z 324.1 2022-07-05T12:07:47Z 324.1 2022-07-05T12:08:08Z 323.62 2022-07-05T12:08:14Z 324.58 2022-07-05T12:08:34Z 324.58 2022-07-05T12:08:35Z 325.06 2022-07-05T12:08:57Z 326.5 2022-07-05T12:09:10Z 325.06 2022-07-05T12:09:12Z 326.99 2022-07-05T12:09:30Z 325.54 2022-07-05T12:09:39Z 325.54 2022-07-05T12:09:45Z 325.54 2022-07-05T12:09:51Z 325.06 2022-07-05T12:10:02Z 324.58 2022-07-05T12:10:18Z 326.02 2022-07-05T12:10:21Z 326.5 2022-07-05T12:10:43Z 325.06 2022-07-05T12:10:46Z 326.5 2022-07-05T12:10:51Z 322.66 2022-07-05T12:11:03Z 327.47 2022-07-05T12:11:04Z 326.02 2022-07-05T12:11:07Z 324.1 2022-07-05T12:11:26Z 327.95 2022-07-05T12:11:27Z 325.54 2022-07-05T12:11:29Z 325.54 2022-07-05T12:11:49Z 326.99 2022-07-05T12:11:55Z 325.54 2022-07-05T12:11:58Z 326.99 2022-07-05T12:12:01Z 326.02 2022-07-05T12:12:14Z 327.47 2022-07-05T12:12:16Z 328.43 2022-07-05T12:12:37Z 327.95 2022-07-05T12:12:47Z 329.39 2022-07-05T12:12:49Z 329.87 2022-07-05T12:13:12Z 329.87 2022-07-05T12:13:33Z 329.87 2022-07-05T12:13:47Z 331.79 2022-07-05T12:13:52Z 332.75 2022-07-05T12:14:17Z 332.75 2022-07-05T12:14:36Z 333.71 2022-07-05T12:14:56Z 334.2 2022-07-05T12:15:16Z 335.16 2022-07-05T12:15:40Z 335.16 2022-07-05T12:15:46Z 334.2 2022-07-05T12:15:51Z 336.6 2022-07-05T12:16:06Z 335.16 2022-07-05T12:16:08Z 338.04 2022-07-05T12:16:19Z 338.04 2022-07-05T12:16:42Z 338.04 2022-07-05T12:17:13Z 336.12 2022-07-05T12:17:41Z 338.04 2022-07-05T12:17:45Z 336.12 2022-07-05T12:17:48Z 337.56 2022-07-05T12:17:50Z 343.81 2022-07-05T12:18:13Z 343.81 2022-07-05T12:18:14Z 352.94 2022-07-05T12:18:15Z 338.04 2022-07-05T12:18:16Z 338.04 2022-07-05T12:18:17Z 338.04 2022-07-05T12:18:34Z 338.52 2022-07-05T12:18:38Z 336.6 2022-07-05T12:18:40Z 338.04 2022-07-05T12:18:44Z 338.52 2022-07-05T12:18:57Z 338.52 2022-07-05T12:19:01Z 338.04 2022-07-05T12:19:06Z 338.04 2022-07-05T12:19:12Z 339.96 2022-07-05T12:19:16Z 339.96 2022-07-05T12:19:17Z 338.52 2022-07-05T12:19:28Z 339.96 2022-07-05T12:19:30Z 338.52 2022-07-05T12:19:34Z 340.44 2022-07-05T12:19:36Z 339.48 2022-07-05T12:19:52Z 340.44 2022-07-05T12:20:11Z 341.89 2022-07-05T12:20:14Z 340.92 2022-07-05T12:20:24Z 341.89 2022-07-05T12:20:26Z 342.37 2022-07-05T12:20:32Z 341.41 2022-07-05T12:20:50Z 343.81 2022-07-05T12:21:12Z 343.81 2022-07-05T12:21:30Z 343.33 2022-07-05T12:21:47Z 344.77 2022-07-05T12:21:50Z 343.81 2022-07-05T12:21:52Z 342.85 2022-07-05T12:22:03Z 344.29 2022-07-05T12:22:06Z 343.33 2022-07-05T12:22:08Z 344.29 2022-07-05T12:22:14Z 342.37 2022-07-05T12:22:30Z 342.37 2022-07-05T12:22:37Z 343.81 2022-07-05T12:22:40Z 343.81 2022-07-05T12:22:44Z 342.85 2022-07-05T12:22:51Z 343.81 2022-07-05T12:22:56Z 344.29 2022-07-05T12:23:15Z 344.77 2022-07-05T12:23:33Z 344.77 2022-07-05T12:23:48Z 344.77 2022-07-05T12:24:07Z 345.73 2022-07-05T12:24:27Z 345.73 2022-07-05T12:24:33Z 344.77 2022-07-05T12:24:53Z 346.21 2022-07-05T12:24:57Z 346.69 2022-07-05T12:25:16Z 345.73 2022-07-05T12:25:26Z 347.17 2022-07-05T12:25:37Z 347.17 2022-07-05T12:25:53Z 347.17 2022-07-05T12:26:13Z 347.65 2022-07-05T12:26:32Z 346.69 2022-07-05T12:26:44Z 346.69 2022-07-05T12:26:52Z 345.25 2022-07-05T12:27:09Z 346.69 2022-07-05T12:27:14Z 347.65 2022-07-05T12:27:25Z 347.17 2022-07-05T12:27:43Z 348.62 2022-07-05T12:27:47Z 349.58 2022-07-05T12:28:06Z 349.58 2022-07-05T12:28:18Z 350.06 2022-07-05T12:28:38Z 350.06 2022-07-05T12:28:54Z 348.62 2022-07-05T12:29:02Z 348.62 2022-07-05T12:29:19Z 350.06 2022-07-05T12:29:38Z 350.06 2022-07-05T12:30:04Z 350.06 2022-07-05T12:30:19Z 350.54 2022-07-05T12:30:36Z 348.62 2022-07-05T12:30:40Z 350.06 2022-07-05T12:30:42Z 349.1 2022-07-05T12:30:44Z 350.54 2022-07-05T12:30:50Z 348.62 2022-07-05T12:30:52Z 350.06 2022-07-05T12:30:55Z 349.1 2022-07-05T12:31:04Z 349.1 2022-07-05T12:31:23Z 351.02 2022-07-05T12:31:25Z 349.58 2022-07-05T12:31:27Z 350.54 2022-07-05T12:31:34Z 351.02 2022-07-05T12:31:53Z 351.02 2022-07-05T12:32:11Z 350.54 2022-07-05T12:32:16Z 348.62 2022-07-05T12:32:26Z 350.06 2022-07-05T12:32:28Z 350.06 2022-07-05T12:32:48Z 351.98 2022-07-05T12:32:52Z 351.98 2022-07-05T12:33:12Z 351.98 2022-07-05T12:33:13Z 351.02 2022-07-05T12:33:22Z 352.46 2022-07-05T12:33:25Z 352.94 2022-07-05T12:33:42Z 352.94 2022-07-05T12:34:11Z 351.02 2022-07-05T12:34:22Z 351.98 2022-07-05T12:34:40Z 351.5 2022-07-05T12:34:59Z 351.5 2022-07-05T12:35:17Z 350.54 2022-07-05T12:35:37Z 351.02 2022-07-05T12:35:57Z 349.1 2022-07-05T12:36:16Z 348.13 2022-07-05T12:36:33Z 345.25 2022-07-05T12:36:52Z 344.29 2022-07-05T12:37:15Z 342.85 2022-07-05T12:37:39Z 340.44 2022-07-05T12:37:58Z 339.96 2022-07-05T12:38:19Z 338.04 2022-07-05T12:38:38Z 335.16 2022-07-05T12:38:58Z 335.16 2022-07-05T12:39:02Z 334.2 2022-07-05T12:39:24Z 332.75 2022-07-05T12:39:27Z 331.79 2022-07-05T12:39:45Z 332.75 2022-07-05T12:40:07Z 331.31 2022-07-05T12:40:10Z 325.54 2022-07-05T12:40:17Z 324.1 2022-07-05T12:40:19Z 308.72 2022-07-05T12:40:20Z 331.79 2022-07-05T12:40:21Z 347.65 2022-07-05T12:40:22Z 341.41 2022-07-05T12:40:24Z 334.2 2022-07-05T12:40:25Z 331.79 2022-07-05T12:40:29Z 330.35 2022-07-05T12:40:54Z 326.99 2022-07-05T12:41:17Z 327.95 2022-07-05T12:41:18Z 328.91 2022-07-05T12:41:26Z 328.43 2022-07-05T12:41:47Z 328.91 2022-07-05T12:42:06Z 328.91 2022-07-05T12:42:07Z 327.47 2022-07-05T12:42:09Z 328.91 2022-07-05T12:42:12Z 327.47 2022-07-05T12:42:24Z 324.1 2022-07-05T12:42:50Z 320.74 2022-07-05T12:43:12Z 317.85 2022-07-05T12:43:36Z 315.93 2022-07-05T12:43:56Z 317.85 2022-07-05T12:43:59Z 316.41 2022-07-05T12:44:01Z 316.41 2022-07-05T12:44:14Z 319.3 2022-07-05T12:44:15Z 318.33 2022-07-05T12:44:16Z 314.49 2022-07-05T12:44:21Z 321.22 2022-07-05T12:44:22Z 317.37 2022-07-05T12:44:23Z 320.26 2022-07-05T12:44:26Z 316.89 2022-07-05T12:44:27Z 323.14 2022-07-05T12:44:30Z 319.3 2022-07-05T12:44:31Z 309.68 2022-07-05T12:44:33Z 326.02 2022-07-05T12:44:34Z 319.78 2022-07-05T12:44:35Z 314.01 2022-07-05T12:44:37Z 321.22 2022-07-05T12:44:38Z 316.89 2022-07-05T12:44:39Z 314.01 2022-07-05T12:44:44Z 322.18 2022-07-05T12:44:45Z 314.97 2022-07-05T12:44:46Z 320.26 2022-07-05T12:44:47Z 315.93 2022-07-05T12:44:48Z 319.3 2022-07-05T12:44:49Z 314.49 2022-07-05T12:44:50Z 321.7 2022-07-05T12:44:51Z 315.93 2022-07-05T12:44:52Z 320.74 2022-07-05T12:44:53Z 316.89 2022-07-05T12:44:55Z 319.78 2022-07-05T12:44:58Z 316.41 2022-07-05T12:45:03Z 320.26 2022-07-05T12:45:04Z 315.93 2022-07-05T12:45:18Z 320.26 2022-07-05T12:45:19Z 316.89 2022-07-05T12:45:22Z 320.26 2022-07-05T12:45:23Z 319.3 2022-07-05T12:45:30Z 317.85 2022-07-05T12:45:32Z 316.41 2022-07-05T12:45:45Z 317.37 2022-07-05T12:46:03Z 314.49 2022-07-05T12:46:04Z 317.37 2022-07-05T12:46:05Z 315.45 2022-07-05T12:46:15Z 317.37 2022-07-05T12:46:17Z 315.45 2022-07-05T12:46:22Z 314.49 2022-07-05T12:46:30Z 316.41 2022-07-05T12:46:32Z 314.01 2022-07-05T12:46:37Z 313.05 2022-07-05T12:46:56Z 311.6 2022-07-05T12:47:12Z 311.12 2022-07-05T12:47:25Z 312.09 2022-07-05T12:47:39Z 309.2 2022-07-05T12:47:41Z 313.53 2022-07-05T12:47:42Z 310.64 2022-07-05T12:47:43Z 306.32 2022-07-05T12:47:47Z 310.64 2022-07-05T12:47:48Z 312.09 2022-07-05T12:47:58Z 310.64 2022-07-05T12:48:02Z 311.12 2022-07-05T12:48:23Z 313.53 2022-07-05T12:48:26Z 311.6 2022-07-05T12:48:28Z 314.97 2022-07-05T12:48:39Z 314.01 2022-07-05T12:48:47Z 310.16 2022-07-05T12:48:51Z 316.41 2022-07-05T12:48:52Z 313.05 2022-07-05T12:48:53Z 314.49 2022-07-05T12:49:11Z 312.57 2022-07-05T12:49:13Z 314.01 2022-07-05T12:49:16Z 312.57 2022-07-05T12:49:20Z 311.12 2022-07-05T12:49:41Z 308.72 2022-07-05T12:50:01Z 307.28 2022-07-05T12:50:20Z 304.39 2022-07-05T12:50:26Z 307.76 2022-07-05T12:50:30Z 304.39 2022-07-05T12:50:33Z 307.76 2022-07-05T12:50:37Z 303.91 2022-07-05T12:50:39Z 309.68 2022-07-05T12:50:40Z 305.84 2022-07-05T12:50:41Z 301.99 2022-07-05T12:50:45Z 307.76 2022-07-05T12:50:46Z 304.88 2022-07-05T12:50:58Z 301.51 2022-07-05T12:51:16Z 301.99 2022-07-05T12:51:22Z 300.07 2022-07-05T12:51:37Z 301.99 2022-07-05T12:51:39Z 300.55 2022-07-05T12:51:41Z 300.07 2022-07-05T12:51:56Z 301.03 2022-07-05T12:52:15Z 301.03 2022-07-05T12:52:35Z 300.55 2022-07-05T12:53:07Z 300.55 2022-07-05T12:53:40Z 300.55 2022-07-05T12:54:13Z 300.07 2022-07-05T12:54:21Z 299.59 2022-07-05T12:54:46Z 301.03 2022-07-05T12:55:11Z 299.59 2022-07-05T12:55:35Z 299.11 2022-07-05T12:55:53Z 300.07 2022-07-05T12:55:55Z 298.63 2022-07-05T12:55:57Z 300.07 2022-07-05T12:55:59Z 299.59 2022-07-05T12:56:15Z 300.07 2022-07-05T12:56:18Z 298.63 2022-07-05T12:56:20Z 300.07 2022-07-05T12:56:24Z 299.11 2022-07-05T12:56:33Z 300.55 2022-07-05T12:56:37Z 299.11 2022-07-05T12:56:39Z 300.07 2022-07-05T12:57:00Z 299.11 2022-07-05T12:57:31Z 297.67 2022-07-05T12:58:00Z 301.03 2022-07-05T12:58:01Z 297.67 2022-07-05T12:58:03Z 299.59 2022-07-05T12:58:08Z 298.63 2022-07-05T12:58:28Z 300.07 2022-07-05T12:58:36Z 298.63 2022-07-05T12:58:39Z 300.07 2022-07-05T12:58:41Z 298.63 2022-07-05T12:58:43Z 300.07 2022-07-05T12:58:46Z 298.15 2022-07-05T12:58:48Z 299.59 2022-07-05T12:58:52Z 298.15 2022-07-05T12:58:54Z 299.59 2022-07-05T12:58:57Z 298.15 2022-07-05T12:59:00Z 299.59 2022-07-05T12:59:07Z 298.15 2022-07-05T12:59:09Z 298.63 2022-07-05T12:59:25Z 299.11 2022-07-05T12:59:38Z 297.67 2022-07-05T12:59:41Z 297.67 2022-07-05T12:59:46Z 296.22 2022-07-05T13:00:06Z 294.3 2022-07-05T13:00:18Z 296.22 2022-07-05T13:00:21Z 294.3 2022-07-05T13:00:39Z 296.22 2022-07-05T13:00:42Z 294.78 2022-07-05T13:00:44Z 296.22 2022-07-05T13:00:48Z 296.22 2022-07-05T13:00:49Z 294.78 2022-07-05T13:00:52Z 296.22 2022-07-05T13:00:56Z 296.22 2022-07-05T13:01:01Z 296.22 2022-07-05T13:01:06Z 294.78 2022-07-05T13:01:19Z 296.22 2022-07-05T13:01:22Z 295.26 2022-07-05T13:01:24Z 295.74 2022-07-05T13:01:29Z 294.3 2022-07-05T13:01:33Z 294.78 2022-07-05T13:01:51Z 295.74 2022-07-05T13:02:00Z 295.74 2022-07-05T13:02:13Z 295.74 2022-07-05T13:02:30Z 294.3 2022-07-05T13:02:33Z 295.74 2022-07-05T13:02:35Z 294.3 2022-07-05T13:02:40Z 293.82 2022-07-05T13:02:58Z 295.26 2022-07-05T13:03:08Z 294.78 2022-07-05T13:03:16Z 293.34 2022-07-05T13:03:35Z 294.78 2022-07-05T13:03:38Z 293.82 2022-07-05T13:03:42Z 294.3 2022-07-05T13:04:00Z 294.3 2022-07-05T13:04:19Z 292.38 2022-07-05T13:04:23Z 293.82 2022-07-05T13:04:26Z 292.38 2022-07-05T13:04:42Z 293.82 2022-07-05T13:04:45Z 293.34 2022-07-05T13:05:03Z 291.9 2022-07-05T13:05:13Z 293.82 2022-07-05T13:05:17Z 291.9 2022-07-05T13:05:36Z 292.86 2022-07-05T13:05:55Z 291.42 2022-07-05T13:06:01Z 292.38 2022-07-05T13:06:21Z 292.38 2022-07-05T13:06:22Z 291.42 2022-07-05T13:06:26Z 290.46 2022-07-05T13:06:47Z 290.46 2022-07-05T13:07:03Z 289.49 2022-07-05T13:07:23Z 289.49 2022-07-05T13:07:33Z 289.01 2022-07-05T13:07:51Z 289.01 2022-07-05T13:07:53Z 287.57 2022-07-05T13:08:10Z 288.53 2022-07-05T13:08:28Z 287.09 2022-07-05T13:08:39Z 286.13 2022-07-05T13:08:56Z 285.65 2022-07-05T13:09:12Z 285.65 2022-07-05T13:09:25Z 284.21 2022-07-05T13:09:28Z 283.73 2022-07-05T13:09:45Z 283.25 2022-07-05T13:10:01Z 284.21 2022-07-05T13:10:04Z 281.8 2022-07-05T13:10:24Z 281.32 2022-07-05T13:10:39Z 280.84 2022-07-05T13:10:54Z 280.36 2022-07-05T13:11:10Z 278.92 2022-07-05T13:11:23Z 280.36 2022-07-05T13:11:41Z 278.92 2022-07-05T13:11:43Z 280.36 2022-07-05T13:12:00Z 280.36 2022-07-05T13:12:01Z 278.92 2022-07-05T13:12:15Z 278.44 2022-07-05T13:12:32Z 279.88 2022-07-05T13:12:35Z 278.44 2022-07-05T13:12:37Z 278.92 2022-07-05T13:12:51Z 278.92 2022-07-05T13:12:52Z 277.48 2022-07-05T13:12:56Z 279.4 2022-07-05T13:12:58Z 277.96 2022-07-05T13:13:00Z 278.44 2022-07-05T13:13:19Z 277 2022-07-05T13:13:23Z 278.44 2022-07-05T13:13:26Z 277 2022-07-05T13:13:30Z 277.96 2022-07-05T13:13:32Z 276.52 2022-07-05T13:13:42Z 276.52 2022-07-05T13:13:49Z 277.96 2022-07-05T13:13:51Z 276.04 2022-07-05T13:14:07Z 277.48 2022-07-05T13:14:09Z 275.56 2022-07-05T13:14:16Z 277.48 2022-07-05T13:14:19Z 276.04 2022-07-05T13:14:26Z 276.04 2022-07-05T13:14:44Z 277.48 2022-07-05T13:14:47Z 276.04 2022-07-05T13:14:54Z 277.96 2022-07-05T13:14:56Z 276.52 2022-07-05T13:14:58Z 276.04 2022-07-05T13:15:15Z 276.04 2022-07-05T13:15:22Z 277.48 2022-07-05T13:15:24Z 275.56 2022-07-05T13:15:26Z 277.96 2022-07-05T13:15:28Z 275.56 2022-07-05T13:15:30Z 277.96 2022-07-05T13:15:36Z 277.48 2022-07-05T13:15:41Z 276.04 2022-07-05T13:15:43Z 276.04 2022-07-05T13:15:47Z 275.56 2022-07-05T13:15:52Z 277.48 2022-07-05T13:16:00Z 275.56 2022-07-05T13:16:02Z 277.48 2022-07-05T13:16:05Z 275.56 2022-07-05T13:16:08Z 277 2022-07-05T13:16:11Z 277 2022-07-05T13:16:17Z 275.56 2022-07-05T13:16:24Z 277.48 2022-07-05T13:16:32Z 275.56 2022-07-05T13:16:40Z 277.48 2022-07-05T13:16:42Z 277 2022-07-05T13:16:47Z 275.56 2022-07-05T13:16:55Z 277 2022-07-05T13:16:57Z 275.56 2022-07-05T13:16:59Z 277 2022-07-05T13:17:12Z 275.56 2022-07-05T13:17:15Z 277 2022-07-05T13:17:17Z 275.07 2022-07-05T13:17:20Z 275.07 2022-07-05T13:17:39Z 277 2022-07-05T13:17:42Z 275.56 2022-07-05T13:17:45Z 277 2022-07-05T13:17:47Z 275.56 2022-07-05T13:17:49Z 275.56 2022-07-05T13:18:10Z 276.52 2022-07-05T13:18:33Z 276.52 2022-07-05T13:19:02Z 275.07 2022-07-05T13:19:23Z 274.59 2022-07-05T13:19:50Z 275.56 2022-07-05T13:20:20Z 273.63 2022-07-05T13:20:26Z 275.07 2022-07-05T13:20:33Z 273.63 2022-07-05T13:20:44Z 275.56 2022-07-05T13:20:54Z 273.15 2022-07-05T13:20:56Z 275.56 2022-07-05T13:20:58Z 275.56 2022-07-05T13:21:02Z 275.56 2022-07-05T13:21:07Z 274.11 2022-07-05T13:21:11Z 273.15 2022-07-05T13:21:20Z 274.59 2022-07-05T13:21:22Z 274.59 2022-07-05T13:21:30Z 274.59 2022-07-05T13:21:46Z 275.56 2022-07-05T13:22:01Z 274.11 2022-07-05T13:22:04Z 273.63 2022-07-05T13:22:20Z 275.07 2022-07-05T13:22:24Z 273.63 2022-07-05T13:22:29Z 273.15 2022-07-05T13:22:43Z 275.07 2022-07-05T13:22:45Z 273.15 2022-07-05T13:22:49Z 274.59 2022-07-05T13:22:52Z 272.67 2022-07-05T13:22:57Z 274.59 2022-07-05T13:23:00Z 275.07 2022-07-05T13:23:12Z 273.63 2022-07-05T13:23:14Z 273.15 2022-07-05T13:23:27Z 273.15 2022-07-05T13:23:53Z 273.63 2022-07-05T13:24:13Z 272.67 2022-07-05T13:24:28Z 272.19 2022-07-05T13:24:48Z 272.19 2022-07-05T13:25:09Z 274.11 2022-07-05T13:25:12Z 272.67 2022-07-05T13:25:26Z 272.67 2022-07-05T13:25:33Z 272.67 2022-07-05T13:25:52Z 272.67 2022-07-05T13:26:14Z 274.11 2022-07-05T13:26:18Z 272.67 2022-07-05T13:26:22Z 272.19 2022-07-05T13:26:36Z 274.11 2022-07-05T13:26:54Z 274.11 2022-07-05T13:26:55Z 272.67 2022-07-05T13:26:59Z 272.67 2022-07-05T13:27:18Z 270.75 2022-07-05T13:27:38Z 274.59 2022-07-05T13:27:39Z 273.63 2022-07-05T13:27:50Z 272.19 2022-07-05T13:27:54Z 273.15 2022-07-05T13:28:10Z 271.71 2022-07-05T13:28:17Z 273.63 2022-07-05T13:28:19Z 272.19 2022-07-05T13:28:23Z 273.63 2022-07-05T13:28:38Z 272.67 2022-07-05T13:28:56Z 273.63 2022-07-05T13:29:06Z 272.19 2022-07-05T13:29:09Z 271.71 2022-07-05T13:29:19Z 273.15 2022-07-05T13:29:21Z 272.19 2022-07-05T13:29:32Z 273.63 2022-07-05T13:29:36Z 272.19 2022-07-05T13:29:39Z 273.63 2022-07-05T13:29:51Z 273.63 2022-07-05T13:30:05Z 272.19 2022-07-05T13:30:08Z 273.15 2022-07-05T13:30:28Z 272.19 2022-07-05T13:30:44Z 273.63 2022-07-05T13:30:48Z 272.67 2022-07-05T13:31:04Z 273.15 2022-07-05T13:31:20Z 271.71 2022-07-05T13:31:29Z 271.71 2022-07-05T13:31:40Z 273.15 2022-07-05T13:31:42Z 271.71 2022-07-05T13:31:44Z 271.71 2022-07-05T13:31:59Z 272.67 2022-07-05T13:32:17Z 272.67 2022-07-05T13:32:35Z 271.71 2022-07-05T13:32:43Z 272.67 2022-07-05T13:32:47Z 271.23 2022-07-05T13:32:53Z 272.67 2022-07-05T13:32:55Z 272.19 2022-07-05T13:33:13Z 271.71 2022-07-05T13:33:30Z 272.67 2022-07-05T13:33:43Z 271.23 2022-07-05T13:34:03Z 272.19 2022-07-05T13:34:08Z 270.75 2022-07-05T13:34:13Z 272.19 2022-07-05T13:34:16Z 270.75 2022-07-05T13:34:22Z 272.19 2022-07-05T13:34:24Z 272.19 2022-07-05T13:34:33Z 270.75 2022-07-05T13:34:35Z 272.19 2022-07-05T13:34:42Z 270.27 2022-07-05T13:35:01Z 271.71 2022-07-05T13:35:03Z 272.19 2022-07-05T13:35:20Z 270.75 2022-07-05T13:35:23Z 271.71 2022-07-05T13:35:26Z 270.27 2022-07-05T13:35:29Z 271.71 2022-07-05T13:35:39Z 270.27 2022-07-05T13:35:44Z 271.23 2022-07-05T13:35:47Z 271.71 2022-07-05T13:36:01Z 270.27 2022-07-05T13:36:04Z 269.31 2022-07-05T13:36:13Z 271.23 2022-07-05T13:36:15Z 269.79 2022-07-05T13:36:35Z 271.23 2022-07-05T13:36:51Z 270.27 2022-07-05T13:36:58Z 270.75 2022-07-05T13:37:08Z 269.31 2022-07-05T13:37:12Z 269.31 2022-07-05T13:37:29Z 270.75 2022-07-05T13:37:32Z 269.31 2022-07-05T13:37:35Z 270.27 2022-07-05T13:37:41Z 269.31 2022-07-05T13:37:47Z 270.75 2022-07-05T13:37:50Z 269.31 2022-07-05T13:37:54Z 269.31 2022-07-05T13:38:10Z 270.27 2022-07-05T13:38:28Z 268.83 2022-07-05T13:38:42Z 269.31 2022-07-05T13:39:01Z 269.79 2022-07-05T13:39:13Z 268.35 2022-07-05T13:39:15Z 268.35 2022-07-05T13:39:33Z 269.31 2022-07-05T13:39:50Z 268.35 2022-07-05T13:39:55Z 269.31 2022-07-05T13:39:58Z 267.86 2022-07-05T13:40:09Z 269.31 2022-07-05T13:40:19Z 267.86 2022-07-05T13:40:22Z 267.86 2022-07-05T13:40:27Z 266.9 2022-07-05T13:40:42Z 268.35 2022-07-05T13:40:59Z 267.38 2022-07-05T13:41:01Z 266.9 2022-07-05T13:41:17Z 267.86 2022-07-05T13:41:36Z 266.42 2022-07-05T13:41:40Z 267.86 2022-07-05T13:41:44Z 267.38 2022-07-05T13:42:00Z 268.35 2022-07-05T13:42:07Z 267.38 2022-07-05T13:42:09Z 268.83 2022-07-05T13:42:20Z 266.9 2022-07-05T13:42:23Z 269.79 2022-07-05T13:42:42Z 268.35 2022-07-05T13:42:44Z 269.79 2022-07-05T13:42:46Z 269.79 2022-07-05T13:42:53Z 268.35 2022-07-05T13:42:55Z 269.79 2022-07-05T13:42:57Z 272.19 2022-07-05T13:43:01Z 270.27 2022-07-05T13:43:03Z 271.71 2022-07-05T13:43:15Z 270.75 2022-07-05T13:43:20Z 271.71 2022-07-05T13:43:24Z 269.79 2022-07-05T13:43:27Z 269.79 2022-07-05T13:43:37Z 272.67 2022-07-05T13:43:45Z 272.19 2022-07-05T13:43:50Z 271.23 2022-07-05T13:43:52Z 272.19 2022-07-05T13:43:56Z 270.75 2022-07-05T13:43:58Z 271.23 2022-07-05T13:44:16Z 272.19 2022-07-05T13:44:18Z 270.75 2022-07-05T13:44:34Z 269.79 2022-07-05T13:44:51Z 269.31 2022-07-05T13:45:10Z 269.31 2022-07-05T13:45:12Z 269.31 2022-07-05T13:45:14Z 269.31 2022-07-05T13:45:19Z 268.83 2022-07-05T13:45:41Z 268.83 2022-07-05T13:45:46Z 267.86 2022-07-05T13:46:00Z 268.83 2022-07-05T13:46:18Z 268.83 2022-07-05T13:46:19Z 267.86 2022-07-05T13:46:21Z 268.83 2022-07-05T13:46:23Z 269.31 2022-07-05T13:46:39Z 268.35 2022-07-05T13:46:42Z 268.35 2022-07-05T13:46:45Z 269.79 2022-07-05T13:46:50Z 268.83 2022-07-05T13:46:57Z 270.75 2022-07-05T13:47:06Z 269.31 2022-07-05T13:47:08Z 270.75 2022-07-05T13:47:11Z 270.75 2022-07-05T13:47:18Z 271.71 2022-07-05T13:47:36Z 272.19 2022-07-05T13:47:42Z 272.19 2022-07-05T13:47:58Z 272.67 2022-07-05T13:48:05Z 272.19 2022-07-05T13:48:15Z 271.71 2022-07-05T13:48:31Z 271.71 2022-07-05T13:48:52Z 271.71 2022-07-05T13:49:20Z 273.15 2022-07-05T13:49:43Z 273.15 2022-07-05T13:50:14Z 273.15 2022-07-05T13:50:44Z 273.15 2022-07-05T13:51:15Z 272.67 2022-07-05T13:51:33Z 272.19 2022-07-05T13:51:47Z 270.27 2022-07-05T13:52:05Z 269.79 2022-07-05T13:52:21Z 269.79 2022-07-05T13:52:30Z 268.83 2022-07-05T13:52:37Z 270.27 2022-07-05T13:52:41Z 268.83 2022-07-05T13:52:48Z 268.35 2022-07-05T13:52:57Z 268.83 2022-07-05T13:53:17Z 268.83 2022-07-05T13:53:33Z 268.83 2022-07-05T13:53:48Z 271.71 2022-07-05T13:54:04Z 270.75 2022-07-05T13:54:05Z 268.35 2022-07-05T13:54:08Z 267.86 2022-07-05T13:54:12Z 270.27 2022-07-05T13:54:27Z 267.38 2022-07-05T13:54:29Z 270.75 2022-07-05T13:54:30Z 268.35 2022-07-05T13:54:33Z 269.31 2022-07-05T13:54:44Z 267.86 2022-07-05T13:54:52Z 271.23 2022-07-05T13:54:59Z 269.31 2022-07-05T13:55:00Z 270.27 2022-07-05T13:55:04Z 265.46 2022-07-05T13:55:13Z 265.46 2022-07-05T13:55:14Z 271.71 2022-07-05T13:55:16Z 262.58 2022-07-05T13:55:17Z 265.46 2022-07-05T13:55:18Z 274.11 2022-07-05T13:55:19Z 264.5 2022-07-05T13:55:20Z 258.25 2022-07-05T13:55:21Z 278.44 2022-07-05T13:55:22Z 273.63 2022-07-05T13:55:23Z 269.79 2022-07-05T13:55:24Z 260.65 2022-07-05T13:55:26Z 266.9 2022-07-05T13:55:27Z 273.63 2022-07-05T13:55:28Z 271.23 2022-07-05T13:55:29Z 264.5 2022-07-05T13:55:31Z 271.23 2022-07-05T13:55:33Z 269.31 2022-07-05T13:55:34Z 273.15 2022-07-05T13:55:35Z 269.79 2022-07-05T13:55:36Z 268.83 2022-07-05T13:55:38Z 269.31 2022-07-05T13:55:44Z