160622HR3ROBBenjamins 219.60000610352 2016-06-22T12:09:31Z 219.60000610352 2016-06-22T12:09:40Z 219.60000610352 2016-06-22T12:09:49Z 219.60000610352 2016-06-22T12:09:50Z 219.60000610352 2016-06-22T12:09:51Z 219.39999389648 2016-06-22T12:09:52Z 219.39999389648 2016-06-22T12:09:54Z 219.39999389648 2016-06-22T12:09:58Z 219 2016-06-22T12:10:00Z 218.80000305176 2016-06-22T12:10:03Z 218.80000305176 2016-06-22T12:10:06Z 218.60000610352 2016-06-22T12:10:10Z 218.80000305176 2016-06-22T12:10:17Z 219 2016-06-22T12:10:20Z 219 2016-06-22T12:10:27Z 218.80000305176 2016-06-22T12:10:29Z 218.60000610352 2016-06-22T12:10:30Z 218 2016-06-22T12:10:37Z 217.80000305176 2016-06-22T12:10:39Z 217.60000610352 2016-06-22T12:10:40Z 217 2016-06-22T12:10:47Z 216.60000610352 2016-06-22T12:10:49Z 216.60000610352 2016-06-22T12:10:50Z 216.60000610352 2016-06-22T12:10:51Z 216.80000305176 2016-06-22T12:11:00Z 217.19999694824 2016-06-22T12:11:04Z 217.19999694824 2016-06-22T12:11:06Z 217.19999694824 2016-06-22T12:11:08Z 217.19999694824 2016-06-22T12:11:10Z 217.19999694824 2016-06-22T12:11:12Z 217.80000305176 2016-06-22T12:11:19Z 217.80000305176 2016-06-22T12:11:20Z 218 2016-06-22T12:11:22Z 218.19999694824 2016-06-22T12:11:30Z 218.19999694824 2016-06-22T12:11:31Z 218.19999694824 2016-06-22T12:11:33Z 218.60000610352 2016-06-22T12:11:35Z 218.80000305176 2016-06-22T12:11:37Z 219 2016-06-22T12:11:39Z 219 2016-06-22T12:11:40Z 219 2016-06-22T12:11:45Z 219 2016-06-22T12:11:47Z 219 2016-06-22T12:11:50Z 219 2016-06-22T12:11:51Z 219.60000610352 2016-06-22T12:12:00Z 218.39999389648 2016-06-22T12:12:07Z 217.80000305176 2016-06-22T12:12:10Z 217.60000610352 2016-06-22T12:12:12Z 217.19999694824 2016-06-22T12:12:16Z 217.19999694824 2016-06-22T12:12:18Z 217.39999389648 2016-06-22T12:12:20Z 218 2016-06-22T12:12:26Z 218 2016-06-22T12:12:28Z 217.60000610352 2016-06-22T12:12:30Z 216.60000610352 2016-06-22T12:12:33Z 216.39999389648 2016-06-22T12:12:40Z 216.19999694824 2016-06-22T12:12:46Z 215.39999389648 2016-06-22T12:12:50Z 214.60000610352 2016-06-22T12:12:55Z 214.80000305176 2016-06-22T12:12:57Z 214.60000610352 2016-06-22T12:13:00Z 214.39999389648 2016-06-22T12:13:02Z 213.80000305176 2016-06-22T12:13:05Z 213.19999694824 2016-06-22T12:13:10Z 213.60000610352 2016-06-22T12:13:15Z 213.39999389648 2016-06-22T12:13:20Z 213.39999389648 2016-06-22T12:13:25Z 213.60000610352 2016-06-22T12:13:30Z 213.60000610352 2016-06-22T12:13:40Z 214.60000610352 2016-06-22T12:13:49Z 214.80000305176 2016-06-22T12:13:50Z 214.39999389648 2016-06-22T12:14:00Z 213.80000305176 2016-06-22T12:14:05Z 213.80000305176 2016-06-22T12:14:09Z 213.80000305176 2016-06-22T12:14:10Z 213.39999389648 2016-06-22T12:14:19Z 213.39999389648 2016-06-22T12:14:20Z 213.60000610352 2016-06-22T12:14:30Z 213.80000305176 2016-06-22T12:14:37Z 214 2016-06-22T12:14:40Z 214.39999389648 2016-06-22T12:14:43Z 214.19999694824 2016-06-22T12:14:45Z 214.19999694824 2016-06-22T12:14:46Z 214.19999694824 2016-06-22T12:14:48Z 214.60000610352 2016-06-22T12:14:50Z 214.80000305176 2016-06-22T12:14:52Z 214.80000305176 2016-06-22T12:14:54Z 214.60000610352 2016-06-22T12:14:56Z 214.39999389648 2016-06-22T12:14:58Z 214.39999389648 2016-06-22T12:14:59Z 214.19999694824 2016-06-22T12:15:00Z 214 2016-06-22T12:15:02Z 214 2016-06-22T12:15:04Z 214 2016-06-22T12:15:07Z 213.60000610352 2016-06-22T12:15:10Z 213.39999389648 2016-06-22T12:15:12Z 213.39999389648 2016-06-22T12:15:20Z 213.80000305176 2016-06-22T12:15:23Z 214.19999694824 2016-06-22T12:15:30Z 214.39999389648 2016-06-22T12:15:36Z 214.60000610352 2016-06-22T12:15:40Z 214.80000305176 2016-06-22T12:15:50Z 215.60000610352 2016-06-22T12:15:55Z 216 2016-06-22T12:16:00Z 216.80000305176 2016-06-22T12:16:06Z 217.80000305176 2016-06-22T12:16:10Z 217.80000305176 2016-06-22T12:16:11Z 218.80000305176 2016-06-22T12:16:19Z 219 2016-06-22T12:16:20Z 219.39999389648 2016-06-22T12:16:25Z 219.39999389648 2016-06-22T12:16:26Z 219.39999389648 2016-06-22T12:16:30Z 219.60000610352 2016-06-22T12:16:33Z 219.80000305176 2016-06-22T12:16:38Z 219.80000305176 2016-06-22T12:16:40Z 219.60000610352 2016-06-22T12:16:50Z 219.39999389648 2016-06-22T12:16:53Z 219.39999389648 2016-06-22T12:16:57Z 219.39999389648 2016-06-22T12:17:00Z 219.80000305176 2016-06-22T12:17:10Z 219.80000305176 2016-06-22T12:17:15Z 220 2016-06-22T12:17:16Z 220.39999389648 2016-06-22T12:17:20Z 220.39999389648 2016-06-22T12:17:22Z 221 2016-06-22T12:17:27Z 221.39999389648 2016-06-22T12:17:30Z 222 2016-06-22T12:17:34Z 222.60000610352 2016-06-22T12:17:38Z 223.19999694824 2016-06-22T12:17:41Z 224.39999389648 2016-06-22T12:17:47Z 224.60000610352 2016-06-22T12:17:50Z 225 2016-06-22T12:18:00Z 225.39999389648 2016-06-22T12:18:03Z 226.60000610352 2016-06-22T12:18:09Z 226.60000610352 2016-06-22T12:18:10Z 227.60000610352 2016-06-22T12:18:19Z 227.80000305176 2016-06-22T12:18:20Z 227.60000610352 2016-06-22T12:18:30Z 228.60000610352 2016-06-22T12:18:40Z 229.80000305176 2016-06-22T12:18:46Z 230.60000610352 2016-06-22T12:18:50Z 230.80000305176 2016-06-22T12:18:51Z 231.80000305176 2016-06-22T12:18:55Z 232.80000305176 2016-06-22T12:18:58Z 233.39999389648 2016-06-22T12:19:00Z 234.19999694824 2016-06-22T12:19:03Z 235.39999389648 2016-06-22T12:19:07Z 235.80000305176 2016-06-22T12:19:10Z 236.39999389648 2016-06-22T12:19:13Z 237 2016-06-22T12:19:20Z 237 2016-06-22T12:19:28Z 237 2016-06-22T12:19:30Z 237 2016-06-22T12:19:37Z 237 2016-06-22T12:19:40Z 237.60000610352 2016-06-22T12:19:45Z 238 2016-06-22T12:19:50Z 238.19999694824 2016-06-22T12:19:58Z 238.39999389648 2016-06-22T12:20:00Z 238.80000305176 2016-06-22T12:20:01Z 239.80000305176 2016-06-22T12:20:10Z 241 2016-06-22T12:20:15Z 242.19999694824 2016-06-22T12:20:20Z 243 2016-06-22T12:20:30Z 243.19999694824 2016-06-22T12:20:31Z 243.60000610352 2016-06-22T12:20:40Z 244.19999694824 2016-06-22T12:20:43Z 245.19999694824 2016-06-22T12:20:48Z 245.60000610352 2016-06-22T12:20:50Z 246.19999694824 2016-06-22T12:20:53Z 247.39999389648 2016-06-22T12:20:57Z 248.60000610352 2016-06-22T12:21:00Z 249.39999389648 2016-06-22T12:21:04Z 249.60000610352 2016-06-22T12:21:06Z 249.80000305176 2016-06-22T12:21:10Z 250.19999694824 2016-06-22T12:21:17Z 250.39999389648 2016-06-22T12:21:20Z 250.60000610352 2016-06-22T12:21:23Z 250.80000305176 2016-06-22T12:21:30Z 251.19999694824 2016-06-22T12:21:37Z 251.19999694824 2016-06-22T12:21:40Z 251.60000610352 2016-06-22T12:21:50Z 251.60000610352 2016-06-22T12:21:54Z 252.39999389648 2016-06-22T12:22:00Z 252.60000610352 2016-06-22T12:22:03Z 253.60000610352 2016-06-22T12:22:10Z 253.80000305176 2016-06-22T12:22:12Z 254.80000305176 2016-06-22T12:22:18Z 255.19999694824 2016-06-22T12:22:20Z 256 2016-06-22T12:22:23Z 256.39999389648 2016-06-22T12:22:26Z 256.60000610352 2016-06-22T12:22:30Z 256.79998779297 2016-06-22T12:22:33Z 257 2016-06-22T12:22:40Z 257 2016-06-22T12:22:46Z 257.60000610352 2016-06-22T12:22:50Z 257.79998779297 2016-06-22T12:22:58Z 257.79998779297 2016-06-22T12:23:00Z 257.60000610352 2016-06-22T12:23:06Z 256.79998779297 2016-06-22T12:23:10Z 256.79998779297 2016-06-22T12:23:17Z 256 2016-06-22T12:23:26Z 256 2016-06-22T12:23:30Z 256.39999389648 2016-06-22T12:23:40Z 257.20001220703 2016-06-22T12:23:46Z 258 2016-06-22T12:23:50Z 258.20001220703 2016-06-22T12:23:51Z 258.79998779297 2016-06-22T12:23:55Z 259.39999389648 2016-06-22T12:24:00Z 260.39999389648 2016-06-22T12:24:04Z 260.60000610352 2016-06-22T12:24:05Z 260.60000610352 2016-06-22T12:24:10Z 261.60000610352 2016-06-22T12:24:17Z 262.20001220703 2016-06-22T12:24:20Z 262.79998779297 2016-06-22T12:24:23Z 263.79998779297 2016-06-22T12:24:26Z 264 2016-06-22T12:24:27Z 264.60000610352 2016-06-22T12:24:30Z 265.20001220703 2016-06-22T12:24:33Z 266.20001220703 2016-06-22T12:24:37Z 266.60000610352 2016-06-22T12:24:40Z 267.20001220703 2016-06-22T12:24:45Z 267.60000610352 2016-06-22T12:24:50Z 268.20001220703 2016-06-22T12:25:00Z 268.39999389648 2016-06-22T12:25:01Z 269.39999389648 2016-06-22T12:25:10Z 270.39999389648 2016-06-22T12:25:16Z 271.60000610352 2016-06-22T12:25:20Z 272.60000610352 2016-06-22T12:25:24Z 273 2016-06-22T12:25:30Z 273.79998779297 2016-06-22T12:25:36Z 274 2016-06-22T12:25:40Z 274 2016-06-22T12:25:42Z 273.79998779297 2016-06-22T12:25:46Z 273.79998779297 2016-06-22T12:25:50Z 274 2016-06-22T12:25:54Z 273.79998779297 2016-06-22T12:26:00Z 273.79998779297 2016-06-22T12:26:05Z 273.60000610352 2016-06-22T12:26:13Z 273.60000610352 2016-06-22T12:26:16Z 273.39999389648 2016-06-22T12:26:20Z 274 2016-06-22T12:26:30Z 274 2016-06-22T12:26:35Z 273.79998779297 2016-06-22T12:26:40Z 274 2016-06-22T12:26:50Z 273.79998779297 2016-06-22T12:26:54Z 274.20001220703 2016-06-22T12:26:57Z 274.39999389648 2016-06-22T12:27:00Z 274.79998779297 2016-06-22T12:27:02Z 275.39999389648 2016-06-22T12:27:05Z 275.79998779297 2016-06-22T12:27:08Z 276 2016-06-22T12:27:09Z 276.20001220703 2016-06-22T12:27:10Z 276.79998779297 2016-06-22T12:27:14Z 277 2016-06-22T12:27:16Z 278 2016-06-22T12:27:20Z 278.79998779297 2016-06-22T12:27:25Z 279.20001220703 2016-06-22T12:27:28Z 279.60000610352 2016-06-22T12:27:30Z 280.39999389648 2016-06-22T12:27:34Z 280.79998779297 2016-06-22T12:27:40Z 281.39999389648 2016-06-22T12:27:45Z 281.79998779297 2016-06-22T12:27:50Z 281.79998779297 2016-06-22T12:27:56Z 282 2016-06-22T12:28:00Z 281.79998779297 2016-06-22T12:28:08Z 281.60000610352 2016-06-22T12:28:10Z 281.79998779297 2016-06-22T12:28:14Z 281.79998779297 2016-06-22T12:28:17Z 281.79998779297 2016-06-22T12:28:20Z 281.79998779297 2016-06-22T12:28:23Z 281.79998779297 2016-06-22T12:28:26Z 281.60000610352 2016-06-22T12:28:30Z 281.39999389648 2016-06-22T12:28:37Z 281.39999389648 2016-06-22T12:28:40Z 281.60000610352 2016-06-22T12:28:50Z 282 2016-06-22T12:29:00Z 282 2016-06-22T12:29:10Z 281.79998779297 2016-06-22T12:29:14Z 282.20001220703 2016-06-22T12:29:15Z 281.79998779297 2016-06-22T12:29:20Z 282 2016-06-22T12:29:21Z 282.20001220703 2016-06-22T12:29:30Z 282.20001220703 2016-06-22T12:29:40Z 282.20001220703 2016-06-22T12:29:50Z 282 2016-06-22T12:30:00Z 281.60000610352 2016-06-22T12:30:09Z 281.60000610352 2016-06-22T12:30:10Z 281.79998779297 2016-06-22T12:30:15Z 282 2016-06-22T12:30:20Z 281.79998779297 2016-06-22T12:30:30Z 281.79998779297 2016-06-22T12:30:40Z 281.79998779297 2016-06-22T12:30:50Z 281.79998779297 2016-06-22T12:30:59Z 281.79998779297 2016-06-22T12:31:10Z 281.79998779297 2016-06-22T12:31:20Z 281.79998779297 2016-06-22T12:31:30Z 281.79998779297 2016-06-22T12:31:40Z 281.79998779297 2016-06-22T12:31:50Z 281.79998779297 2016-06-22T12:32:00Z 281.79998779297 2016-06-22T12:32:10Z 281.79998779297 2016-06-22T12:32:20Z 281.79998779297 2016-06-22T12:32:30Z 281.79998779297 2016-06-22T12:32:40Z 281.79998779297 2016-06-22T12:32:50Z 281.79998779297 2016-06-22T12:33:00Z 281.79998779297 2016-06-22T12:33:10Z 281.79998779297 2016-06-22T12:33:20Z 281.79998779297 2016-06-22T12:33:30Z 281.79998779297 2016-06-22T12:33:40Z 281.79998779297 2016-06-22T12:33:50Z 281.79998779297 2016-06-22T12:34:00Z 281.79998779297 2016-06-22T12:34:10Z 281.79998779297 2016-06-22T12:34:20Z 281.79998779297 2016-06-22T12:34:30Z 281.79998779297 2016-06-22T12:34:40Z 281.79998779297 2016-06-22T12:34:50Z 281.79998779297 2016-06-22T12:35:00Z 281.79998779297 2016-06-22T12:35:10Z 281.79998779297 2016-06-22T12:35:15Z 281.79998779297 2016-06-22T12:35:20Z 281.79998779297 2016-06-22T12:35:30Z 281.79998779297 2016-06-22T12:35:38Z 281.79998779297 2016-06-22T12:35:40Z 281.79998779297 2016-06-22T12:35:44Z 281.79998779297 2016-06-22T12:35:50Z 281.60000610352 2016-06-22T12:36:00Z 281.39999389648 2016-06-22T12:36:04Z 281.39999389648 2016-06-22T12:36:10Z 281.39999389648 2016-06-22T12:36:20Z 282.20001220703 2016-06-22T12:36:30Z 282.60000610352 2016-06-22T12:36:33Z 283 2016-06-22T12:36:38Z 283.39999389648 2016-06-22T12:36:40Z 283.60000610352 2016-06-22T12:36:41Z 283.79998779297 2016-06-22T12:36:45Z 284.60000610352 2016-06-22T12:36:48Z 285 2016-06-22T12:36:50Z 286.20001220703 2016-06-22T12:36:53Z 286.79998779297 2016-06-22T12:36:55Z 287 2016-06-22T12:36:56Z 288 2016-06-22T12:36:59Z 288.20001220703 2016-06-22T12:37:00Z 288.39999389648 2016-06-22T12:37:02Z 288.39999389648 2016-06-22T12:37:10Z 288 2016-06-22T12:37:15Z 288 2016-06-22T12:37:20Z 288 2016-06-22T12:37:30Z 287.79998779297 2016-06-22T12:37:38Z 288 2016-06-22T12:37:40Z 288 2016-06-22T12:37:43Z 288 2016-06-22T12:37:50Z 288 2016-06-22T12:37:53Z 288 2016-06-22T12:37:57Z 288.20001220703 2016-06-22T12:38:00Z 288.20001220703 2016-06-22T12:38:06Z 287.79998779297 2016-06-22T12:38:10Z 287.79998779297 2016-06-22T12:38:14Z 287.60000610352 2016-06-22T12:38:18Z 287.60000610352 2016-06-22T12:38:20Z 287.39999389648 2016-06-22T12:38:25Z 287.39999389648 2016-06-22T12:38:30Z 288 2016-06-22T12:38:40Z 288 2016-06-22T12:38:50Z 287.39999389648 2016-06-22T12:39:06Z 287.39999389648 2016-06-22T12:39:10Z 287.39999389648 2016-06-22T12:39:20Z 287.39999389648 2016-06-22T12:39:30Z 287.60000610352 2016-06-22T12:39:40Z 287 2016-06-22T12:39:46Z 286.79998779297 2016-06-22T12:39:50Z 287 2016-06-22T12:39:54Z 287.39999389648 2016-06-22T12:39:56Z 288.39999389648 2016-06-22T12:39:58Z 289.39999389648 2016-06-22T12:40:00Z 289.60000610352 2016-06-22T12:40:01Z 289.60000610352 2016-06-22T12:40:10Z 288.39999389648 2016-06-22T12:40:15Z 287.79998779297 2016-06-22T12:40:19Z 288 2016-06-22T12:40:20Z 287.79998779297 2016-06-22T12:40:30Z 287.79998779297 2016-06-22T12:40:37Z 287.20001220703 2016-06-22T12:40:40Z 286.20001220703 2016-06-22T12:40:42Z 285.20001220703 2016-06-22T12:40:45Z 285 2016-06-22T12:40:47Z 284.60000610352 2016-06-22T12:40:50Z 284.39999389648 2016-06-22T12:40:51Z 284.39999389648 2016-06-22T12:40:54Z 285.60000610352 2016-06-22T12:40:59Z 285.60000610352 2016-06-22T12:41:00Z 286 2016-06-22T12:41:04Z 286.39999389648 2016-06-22T12:41:05Z 287.79998779297 2016-06-22T12:41:08Z 288.39999389648 2016-06-22T12:41:10Z 288.79998779297 2016-06-22T12:41:13Z 289 2016-06-22T12:41:14Z 289.39999389648 2016-06-22T12:41:18Z 289.60000610352 2016-06-22T12:41:19Z 290 2016-06-22T12:41:20Z 290.79998779297 2016-06-22T12:41:22Z 291.20001220703 2016-06-22T12:41:23Z 291.60000610352 2016-06-22T12:41:25Z 292 2016-06-22T12:41:30Z 291.79998779297 2016-06-22T12:41:33Z 291.60000610352 2016-06-22T12:41:36Z 291.39999389648 2016-06-22T12:41:39Z 291.39999389648 2016-06-22T12:41:40Z 291.60000610352 2016-06-22T12:41:50Z 291.79998779297 2016-06-22T12:42:00Z 291.60000610352 2016-06-22T12:42:03Z 291.39999389648 2016-06-22T12:42:07Z 291.60000610352 2016-06-22T12:42:10Z 291.60000610352 2016-06-22T12:42:15Z 291.20001220703 2016-06-22T12:42:20Z 291.39999389648 2016-06-22T12:42:28Z 291.39999389648 2016-06-22T12:42:30Z 291.20001220703 2016-06-22T12:42:34Z 291.39999389648 2016-06-22T12:42:40Z 291.79998779297 2016-06-22T12:42:50Z 291.60000610352 2016-06-22T12:42:57Z 291.39999389648 2016-06-22T12:43:00Z 291.39999389648 2016-06-22T12:43:10Z 291.60000610352 2016-06-22T12:43:20Z 291.39999389648 2016-06-22T12:43:30Z 291.39999389648 2016-06-22T12:43:40Z 291.39999389648 2016-06-22T12:43:45Z 291.39999389648 2016-06-22T12:43:50Z 291.39999389648 2016-06-22T12:44:00Z 291.39999389648 2016-06-22T12:44:03Z 291.39999389648 2016-06-22T12:44:10Z 291.39999389648 2016-06-22T12:44:20Z 291.39999389648 2016-06-22T12:44:25Z 291.39999389648 2016-06-22T12:44:30Z 291.39999389648 2016-06-22T12:44:40Z 291.39999389648 2016-06-22T12:44:50Z 291.39999389648 2016-06-22T12:44:52Z 290 2016-06-22T12:44:53Z 288.20001220703 2016-06-22T12:44:55Z 287.79998779297 2016-06-22T12:45:00Z 287.60000610352 2016-06-22T12:45:10Z 287.20001220703 2016-06-22T12:45:13Z 286.79998779297 2016-06-22T12:45:20Z 287 2016-06-22T12:45:30Z 286.79998779297 2016-06-22T12:45:40Z 286.79998779297 2016-06-22T12:45:50Z 287 2016-06-22T12:46:00Z 287 2016-06-22T12:46:03Z 287.20001220703 2016-06-22T12:46:10Z 287.20001220703 2016-06-22T12:46:15Z 287.20001220703 2016-06-22T12:46:20Z 287.39999389648 2016-06-22T12:46:30Z 287.60000610352 2016-06-22T12:46:40Z 287.60000610352 2016-06-22T12:46:50Z 287.60000610352 2016-06-22T12:46:56Z 288 2016-06-22T12:47:00Z 288.39999389648 2016-06-22T12:47:01Z 288.60000610352 2016-06-22T12:47:02Z 288.79998779297 2016-06-22T12:47:05Z 289 2016-06-22T12:47:10Z 289.39999389648 2016-06-22T12:47:16Z 289.39999389648 2016-06-22T12:47:20Z 289.60000610352 2016-06-22T12:47:27Z 290 2016-06-22T12:47:30Z 290.20001220703 2016-06-22T12:47:40Z 289.20001220703 2016-06-22T12:47:50Z 289 2016-06-22T12:47:54Z 289 2016-06-22T12:47:57Z 288.79998779297 2016-06-22T12:48:00Z 288.39999389648 2016-06-22T12:48:05Z 287.79998779297 2016-06-22T12:48:08Z 287.79998779297 2016-06-22T12:48:10Z 287.60000610352 2016-06-22T12:48:13Z 287.60000610352 2016-06-22T12:48:20Z 287.39999389648 2016-06-22T12:48:25Z 287.39999389648 2016-06-22T12:48:30Z 287.60000610352 2016-06-22T12:48:40Z 287.39999389648 2016-06-22T12:48:50Z 287.20001220703 2016-06-22T12:48:51Z 286 2016-06-22T12:48:56Z 285.20001220703 2016-06-22T12:49:00Z 284.79998779297 2016-06-22T12:49:04Z 283.79998779297 2016-06-22T12:49:07Z 282.79998779297 2016-06-22T12:49:09Z 282.60000610352 2016-06-22T12:49:10Z 282.79998779297 2016-06-22T12:49:16Z 282.20001220703 2016-06-22T12:49:20Z 281.79998779297 2016-06-22T12:49:23Z 281.60000610352 2016-06-22T12:49:25Z 281.20001220703 2016-06-22T12:49:30Z 281.79998779297 2016-06-22T12:49:40Z 281.79998779297 2016-06-22T12:49:41Z 281.79998779297 2016-06-22T12:49:45Z 281.79998779297 2016-06-22T12:49:48Z 282 2016-06-22T12:49:50Z 282.39999389648 2016-06-22T12:49:53Z 282.79998779297 2016-06-22T12:49:57Z 282.79998779297 2016-06-22T12:49:59Z 283 2016-06-22T12:50:00Z 283.39999389648 2016-06-22T12:50:02Z 283.60000610352 2016-06-22T12:50:05Z 283.60000610352 2016-06-22T12:50:07Z 283.60000610352 2016-06-22T12:50:10Z 283.79998779297 2016-06-22T12:50:12Z 283.79998779297 2016-06-22T12:50:14Z 283.60000610352 2016-06-22T12:50:16Z 283.60000610352 2016-06-22T12:50:20Z 283.79998779297 2016-06-22T12:50:23Z 283.79998779297 2016-06-22T12:50:24Z 285 2016-06-22T12:50:27Z 285.60000610352 2016-06-22T12:50:29Z 285.79998779297 2016-06-22T12:50:30Z 286 2016-06-22T12:50:32Z 286 2016-06-22T12:50:36Z 286 2016-06-22T12:50:40Z 286.20001220703 2016-06-22T12:50:41Z 287.20001220703 2016-06-22T12:50:46Z 287.79998779297 2016-06-22T12:50:50Z 288.20001220703 2016-06-22T12:50:59Z 288.39999389648 2016-06-22T12:51:00Z 288.20001220703 2016-06-22T12:51:10Z 288 2016-06-22T12:51:20Z 288.20001220703 2016-06-22T12:51:26Z 288.20001220703 2016-06-22T12:51:30Z 288.39999389648 2016-06-22T12:51:36Z 288.39999389648 2016-06-22T12:51:40Z 288.39999389648 2016-06-22T12:51:44Z 288.60000610352 2016-06-22T12:51:46Z 288.60000610352 2016-06-22T12:51:48Z 288.60000610352 2016-06-22T12:51:50Z 288.60000610352 2016-06-22T12:51:53Z 288.79998779297 2016-06-22T12:51:59Z 288.79998779297 2016-06-22T12:52:00Z 288.79998779297 2016-06-22T12:52:08Z 288.79998779297 2016-06-22T12:52:10Z 288.79998779297 2016-06-22T12:52:20Z 288.79998779297 2016-06-22T12:52:30Z 288.79998779297 2016-06-22T12:52:40Z 288.79998779297 2016-06-22T12:52:44Z 288.79998779297 2016-06-22T12:52:47Z 288.79998779297 2016-06-22T12:52:50Z 288.79998779297 2016-06-22T12:52:53Z 288.79998779297 2016-06-22T12:53:00Z 288.79998779297 2016-06-22T12:53:03Z 288.79998779297 2016-06-22T12:53:10Z 288.79998779297 2016-06-22T12:53:20Z 288.79998779297 2016-06-22T12:53:28Z 288.79998779297 2016-06-22T12:53:30Z 288.79998779297 2016-06-22T12:53:40Z 288.79998779297 2016-06-22T12:53:47Z 288.79998779297 2016-06-22T12:53:50Z 288.79998779297 2016-06-22T12:54:00Z 288.79998779297 2016-06-22T12:54:05Z 288.20001220703 2016-06-22T12:54:07Z 287.20001220703 2016-06-22T12:54:08Z 286.39999389648 2016-06-22T12:54:12Z 286.20001220703 2016-06-22T12:54:19Z 286.20001220703 2016-06-22T12:54:20Z 286 2016-06-22T12:54:23Z 284.79998779297 2016-06-22T12:54:28Z 284.60000610352 2016-06-22T12:54:30Z 284.60000610352 2016-06-22T12:54:35Z 285 2016-06-22T12:54:37Z 285.39999389648 2016-06-22T12:54:39Z 285.79998779297 2016-06-22T12:54:40Z 286 2016-06-22T12:54:41Z 286.39999389648 2016-06-22T12:54:43Z 286.39999389648 2016-06-22T12:54:48Z 286.60000610352 2016-06-22T12:54:50Z 286.79998779297 2016-06-22T12:54:55Z 287.20001220703 2016-06-22T12:54:57Z 288 2016-06-22T12:55:00Z 288.20001220703 2016-06-22T12:55:09Z 288.39999389648 2016-06-22T12:55:10Z 288.60000610352 2016-06-22T12:55:20Z 288.79998779297 2016-06-22T12:55:30Z 288.60000610352 2016-06-22T12:55:39Z 288.60000610352 2016-06-22T12:55:40Z 288.79998779297 2016-06-22T12:55:48Z 288.79998779297 2016-06-22T12:55:50Z 288.60000610352 2016-06-22T12:55:56Z 288.39999389648 2016-06-22T12:55:59Z 288.39999389648 2016-06-22T12:56:00Z 288.39999389648 2016-06-22T12:56:10Z 288.39999389648 2016-06-22T12:56:20Z 288.20001220703 2016-06-22T12:56:23Z 288 2016-06-22T12:56:29Z 288 2016-06-22T12:56:30Z 288.20001220703 2016-06-22T12:56:35Z 288 2016-06-22T12:56:38Z 288 2016-06-22T12:56:40Z 288 2016-06-22T12:56:42Z 287.79998779297 2016-06-22T12:56:50Z 288 2016-06-22T12:56:53Z 287.60000610352 2016-06-22T12:57:00Z 287.79998779297 2016-06-22T12:57:06Z 289.39999389648 2016-06-22T12:57:09Z 289.79998779297 2016-06-22T12:57:10Z 290.39999389648 2016-06-22T12:57:12Z 290.39999389648 2016-06-22T12:57:14Z 290.20001220703 2016-06-22T12:57:20Z 290 2016-06-22T12:57:30Z 290.39999389648 2016-06-22T12:57:33Z 290.79998779297 2016-06-22T12:57:35Z 291.79998779297 2016-06-22T12:57:38Z 292 2016-06-22T12:57:40Z 292.79998779297 2016-06-22T12:57:44Z 293.20001220703 2016-06-22T12:57:48Z 293.20001220703 2016-06-22T12:57:50Z 292.79998779297 2016-06-22T12:57:54Z 293.39999389648 2016-06-22T12:58:00Z 293.79998779297 2016-06-22T12:58:02Z 294.79998779297 2016-06-22T12:58:06Z 294.60000610352 2016-06-22T12:58:10Z 295 2016-06-22T12:58:13Z 295.79998779297 2016-06-22T12:58:20Z 296 2016-06-22T12:58:22Z 296.39999389648 2016-06-22T12:58:28Z 296.20001220703 2016-06-22T12:58:40Z 296.60000610352 2016-06-22T12:58:50Z 296.79998779297 2016-06-22T12:58:54Z 296.79998779297 2016-06-22T12:58:59Z 297 2016-06-22T12:59:00Z 297 2016-06-22T12:59:01Z 298 2016-06-22T12:59:10Z 298.79998779297 2016-06-22T12:59:15Z 299 2016-06-22T12:59:20Z 299 2016-06-22T12:59:22Z 299.39999389648 2016-06-22T12:59:30Z 299.79998779297 2016-06-22T12:59:38Z 300.20001220703 2016-06-22T12:59:44Z 300.20001220703 2016-06-22T12:59:50Z 301.20001220703 2016-06-22T12:59:59Z 301.20001220703 2016-06-22T13:00:00Z 302 2016-06-22T13:00:04Z 302.39999389648 2016-06-22T13:00:05Z 303 2016-06-22T13:00:10Z 303.39999389648 2016-06-22T13:00:15Z 303.60000610352 2016-06-22T13:00:16Z 304.60000610352 2016-06-22T13:00:20Z 305.39999389648 2016-06-22T13:00:25Z 305.39999389648 2016-06-22T13:00:30Z 305.39999389648 2016-06-22T13:00:32Z 305.60000610352 2016-06-22T13:00:35Z 306.39999389648 2016-06-22T13:00:40Z 306.79998779297 2016-06-22T13:00:42Z 307 2016-06-22T13:00:50Z 307 2016-06-22T13:00:56Z 307.20001220703 2016-06-22T13:01:00Z 307.60000610352 2016-06-22T13:01:01Z 307.79998779297 2016-06-22T13:01:02Z 308.60000610352 2016-06-22T13:01:10Z 308.79998779297 2016-06-22T13:01:15Z 309 2016-06-22T13:01:20Z 308.79998779297 2016-06-22T13:01:26Z 309 2016-06-22T13:01:29Z 309 2016-06-22T13:01:30Z 309.39999389648 2016-06-22T13:01:33Z 309.60000610352 2016-06-22T13:01:35Z 310 2016-06-22T13:01:37Z 310 2016-06-22T13:01:40Z 311 2016-06-22T13:01:46Z 311.60000610352 2016-06-22T13:01:50Z 311.79998779297 2016-06-22T13:01:54Z 312 2016-06-22T13:01:56Z 312.39999389648 2016-06-22T13:02:00Z 313.20001220703 2016-06-22T13:02:06Z 314 2016-06-22T13:02:10Z 314.39999389648 2016-06-22T13:02:11Z 314.79998779297 2016-06-22T13:02:16Z 314.79998779297 2016-06-22T13:02:20Z 315 2016-06-22T13:02:30Z 315.39999389648 2016-06-22T13:02:31Z 316.60000610352 2016-06-22T13:02:34Z 317.20001220703 2016-06-22T13:02:40Z 317.79998779297 2016-06-22T13:02:43Z 318 2016-06-22T13:02:44Z 318.20001220703 2016-06-22T13:02:50Z 318.79998779297 2016-06-22T13:02:54Z 318.79998779297 2016-06-22T13:03:00Z 319 2016-06-22T13:03:04Z 319.39999389648 2016-06-22T13:03:10Z 319 2016-06-22T13:03:19Z 319.20001220703 2016-06-22T13:03:20Z 319.79998779297 2016-06-22T13:03:24Z 320.79998779297 2016-06-22T13:03:30Z 321 2016-06-22T13:03:31Z 321.60000610352 2016-06-22T13:03:40Z 321.79998779297 2016-06-22T13:03:48Z 321.79998779297 2016-06-22T13:03:55Z 321.79998779297 2016-06-22T13:04:00Z 321.79998779297 2016-06-22T13:04:08Z 321.79998779297 2016-06-22T13:04:15Z 322 2016-06-22T13:04:18Z 322 2016-06-22T13:04:20Z 322 2016-06-22T13:04:24Z 322 2016-06-22T13:04:27Z 322 2016-06-22T13:04:30Z 322 2016-06-22T13:04:32Z 322 2016-06-22T13:04:40Z 322.39999389648 2016-06-22T13:04:50Z 322.20001220703 2016-06-22T13:05:00Z 322.20001220703 2016-06-22T13:05:10Z 322.20001220703 2016-06-22T13:05:20Z 322.20001220703 2016-06-22T13:05:28Z 322 2016-06-22T13:05:40Z 322 2016-06-22T13:05:48Z 322 2016-06-22T13:05:54Z 322 2016-06-22T13:06:00Z 322 2016-06-22T13:06:04Z 322 2016-06-22T13:06:10Z 322.20001220703 2016-06-22T13:06:20Z 322.20001220703 2016-06-22T13:06:40Z 322.79998779297 2016-06-22T13:06:49Z 322.79998779297 2016-06-22T13:06:50Z 322.60000610352 2016-06-22T13:07:00Z 322.60000610352 2016-06-22T13:07:10Z 322 2016-06-22T13:07:30Z 322 2016-06-22T13:07:36Z 322.20001220703 2016-06-22T13:07:40Z 322 2016-06-22T13:07:47Z 322 2016-06-22T13:07:50Z 322 2016-06-22T13:08:00Z 322.39999389648 2016-06-22T13:08:10Z 322.39999389648 2016-06-22T13:08:20Z 322 2016-06-22T13:08:30Z 321.79998779297 2016-06-22T13:08:40Z 321.79998779297 2016-06-22T13:08:50Z 321.79998779297 2016-06-22T13:09:06Z 321.79998779297 2016-06-22T13:09:10Z 321.79998779297 2016-06-22T13:09:13Z 321.79998779297 2016-06-22T13:09:17Z 321.79998779297 2016-06-22T13:09:20Z 321.79998779297 2016-06-22T13:09:30Z 321.79998779297 2016-06-22T13:09:33Z 321.79998779297 2016-06-22T13:09:38Z 321.79998779297 2016-06-22T13:09:40Z 321.79998779297 2016-06-22T13:09:50Z 321.79998779297 2016-06-22T13:10:00Z 321.79998779297 2016-06-22T13:10:10Z 321.79998779297 2016-06-22T13:10:20Z 321.79998779297 2016-06-22T13:10:30Z 321.79998779297 2016-06-22T13:10:40Z 321.79998779297 2016-06-22T13:10:50Z 321.79998779297 2016-06-22T13:11:00Z 321.79998779297 2016-06-22T13:11:10Z 321.79998779297 2016-06-22T13:11:18Z 321.79998779297 2016-06-22T13:11:20Z 321.79998779297 2016-06-22T13:11:30Z 321.79998779297 2016-06-22T13:11:40Z 321.79998779297 2016-06-22T13:11:50Z 321.79998779297 2016-06-22T13:12:00Z 321.79998779297 2016-06-22T13:12:10Z 321.79998779297 2016-06-22T13:12:20Z 321.79998779297 2016-06-22T13:12:30Z 321.79998779297 2016-06-22T13:12:40Z 321.79998779297 2016-06-22T13:12:50Z 321.79998779297 2016-06-22T13:13:00Z 321.79998779297 2016-06-22T13:13:10Z 321.79998779297 2016-06-22T13:13:20Z 321.79998779297 2016-06-22T13:13:30Z 321.79998779297 2016-06-22T13:13:40Z 321.79998779297 2016-06-22T13:14:00Z 321.60000610352 2016-06-22T13:14:10Z 320.79998779297 2016-06-22T13:14:17Z 320.20001220703 2016-06-22T13:14:20Z 319.79998779297 2016-06-22T13:14:24Z 319.79998779297 2016-06-22T13:14:30Z 318.79998779297 2016-06-22T13:14:37Z 318.39999389648 2016-06-22T13:14:40Z 318.60000610352 2016-06-22T13:14:44Z 319.39999389648 2016-06-22T13:14:50Z 319.20001220703 2016-06-22T13:14:57Z 319.60000610352 2016-06-22T13:15:00Z 320 2016-06-22T13:15:01Z 320.79998779297 2016-06-22T13:15:05Z 320.79998779297 2016-06-22T13:15:10Z 321 2016-06-22T13:15:12Z 321 2016-06-22T13:15:20Z 321.39999389648 2016-06-22T13:15:26Z 322 2016-06-22T13:15:29Z 322.20001220703 2016-06-22T13:15:30Z 322.79998779297 2016-06-22T13:15:40Z 323 2016-06-22T13:15:42Z 322.60000610352 2016-06-22T13:15:50Z 324.20001220703 2016-06-22T13:15:56Z 324.60000610352 2016-06-22T13:16:00Z 325.20001220703 2016-06-22T13:16:07Z 325.39999389648 2016-06-22T13:16:10Z 325.60000610352 2016-06-22T13:16:20Z 326.20001220703 2016-06-22T13:16:30Z 326.39999389648 2016-06-22T13:16:33Z 326.79998779297 2016-06-22T13:16:40Z 326.79998779297 2016-06-22T13:16:50Z 327.39999389648 2016-06-22T13:16:57Z 327.79998779297 2016-06-22T13:17:10Z 328.39999389648 2016-06-22T13:17:14Z 328.79998779297 2016-06-22T13:17:20Z 329.60000610352 2016-06-22T13:17:24Z 330.20001220703 2016-06-22T13:17:30Z 330.79998779297 2016-06-22T13:17:36Z 331.39999389648 2016-06-22T13:17:40Z 331.60000610352 2016-06-22T13:17:46Z 331.60000610352 2016-06-22T13:17:50Z 331.79998779297 2016-06-22T13:17:57Z 332.79998779297 2016-06-22T13:18:00Z 333 2016-06-22T13:18:01Z 333.39999389648 2016-06-22T13:18:03Z 334.20001220703 2016-06-22T13:18:06Z 335 2016-06-22T13:18:09Z 335 2016-06-22T13:18:10Z 335 2016-06-22T13:18:11Z 335.39999389648 2016-06-22T13:18:13Z 335.79998779297 2016-06-22T13:18:15Z 336 2016-06-22T13:18:17Z 336.60000610352 2016-06-22T13:18:20Z 336.79998779297 2016-06-22T13:18:21Z 337.20001220703 2016-06-22T13:18:23Z 337.60000610352 2016-06-22T13:18:27Z 337.39999389648 2016-06-22T13:18:30Z 337.79998779297 2016-06-22T13:18:39Z 337.79998779297 2016-06-22T13:18:40Z 338.60000610352 2016-06-22T13:18:46Z 338.60000610352 2016-06-22T13:18:50Z 338.60000610352 2016-06-22T13:18:54Z 338.79998779297 2016-06-22T13:18:58Z 338.79998779297 2016-06-22T13:19:00Z 338.79998779297 2016-06-22T13:19:10Z 338.79998779297 2016-06-22T13:19:15Z 339 2016-06-22T13:19:18Z 339.20001220703 2016-06-22T13:19:20Z 339.20001220703 2016-06-22T13:19:23Z 339.39999389648 2016-06-22T13:19:29Z 339.39999389648 2016-06-22T13:19:30Z 339.20001220703 2016-06-22T13:19:34Z 339 2016-06-22T13:19:37Z 339 2016-06-22T13:19:40Z 339 2016-06-22T13:19:50Z 339 2016-06-22T13:19:53Z 338.79998779297 2016-06-22T13:20:00Z 338.79998779297 2016-06-22T13:20:10Z 339 2016-06-22T13:20:20Z 339 2016-06-22T13:20:29Z 338.79998779297 2016-06-22T13:20:30Z 338.79998779297 2016-06-22T13:20:35Z 338.79998779297 2016-06-22T13:20:40Z 338.79998779297 2016-06-22T13:20:48Z 338.79998779297 2016-06-22T13:20:50Z 338.79998779297 2016-06-22T13:21:00Z 338.79998779297 2016-06-22T13:21:09Z 338.79998779297 2016-06-22T13:21:20Z 338.79998779297 2016-06-22T13:21:40Z 338.79998779297 2016-06-22T13:21:50Z 338.79998779297 2016-06-22T13:22:00Z 338.79998779297 2016-06-22T13:22:10Z 338.79998779297 2016-06-22T13:22:20Z 338.79998779297 2016-06-22T13:22:30Z 338.79998779297 2016-06-22T13:22:40Z 338.79998779297 2016-06-22T13:22:50Z 338.79998779297 2016-06-22T13:22:55Z 338.79998779297 2016-06-22T13:23:00Z 338.79998779297 2016-06-22T13:23:09Z 338.79998779297 2016-06-22T13:23:10Z 338.79998779297 2016-06-22T13:23:17Z 338.79998779297 2016-06-22T13:23:20Z 338.79998779297 2016-06-22T13:23:30Z 338.79998779297 2016-06-22T13:23:35Z 338.79998779297 2016-06-22T13:23:40Z 338.79998779297 2016-06-22T13:23:50Z 338.79998779297 2016-06-22T13:24:00Z 338.79998779297 2016-06-22T13:24:10Z 338.79998779297 2016-06-22T13:24:15Z 338.79998779297 2016-06-22T13:24:20Z 338.79998779297 2016-06-22T13:24:24Z 338.79998779297 2016-06-22T13:24:30Z 338.79998779297 2016-06-22T13:24:33Z 338.79998779297 2016-06-22T13:24:40Z 338.79998779297 2016-06-22T13:24:50Z 338.79998779297 2016-06-22T13:24:57Z 338.79998779297 2016-06-22T13:25:00Z 338.79998779297 2016-06-22T13:25:10Z 338.79998779297 2016-06-22T13:25:20Z 338.79998779297 2016-06-22T13:25:34Z 338.79998779297 2016-06-22T13:25:40Z 338.79998779297 2016-06-22T13:25:50Z 338.79998779297 2016-06-22T13:25:57Z 338.79998779297 2016-06-22T13:26:00Z 338.79998779297 2016-06-22T13:26:10Z 338.79998779297 2016-06-22T13:26:20Z 338.79998779297 2016-06-22T13:26:30Z 338.79998779297 2016-06-22T13:26:37Z 338.79998779297 2016-06-22T13:26:40Z 338.79998779297 2016-06-22T13:26:47Z 338.79998779297 2016-06-22T13:26:50Z 338.79998779297 2016-06-22T13:27:00Z 338.79998779297 2016-06-22T13:27:07Z 338.79998779297 2016-06-22T13:27:10Z 338.79998779297 2016-06-22T13:27:20Z 338.79998779297 2016-06-22T13:27:30Z 338.79998779297 2016-06-22T13:27:40Z 338.79998779297 2016-06-22T13:27:50Z 338.79998779297 2016-06-22T13:28:00Z 338.79998779297 2016-06-22T13:28:07Z 338.79998779297 2016-06-22T13:28:10Z 338.79998779297 2016-06-22T13:28:19Z 338.79998779297 2016-06-22T13:28:20Z 338.79998779297 2016-06-22T13:28:30Z 338.79998779297 2016-06-22T13:28:40Z 338.79998779297 2016-06-22T13:28:50Z 338.79998779297 2016-06-22T13:29:00Z 338.79998779297 2016-06-22T13:29:10Z 338.79998779297 2016-06-22T13:29:20Z 338.79998779297 2016-06-22T13:29:30Z 338.79998779297 2016-06-22T13:29:40Z 338.79998779297 2016-06-22T13:29:50Z 338.79998779297 2016-06-22T13:30:00Z 338.79998779297 2016-06-22T13:30:10Z 338.79998779297 2016-06-22T13:30:20Z 338.79998779297 2016-06-22T13:30:30Z 338.79998779297 2016-06-22T13:30:40Z 338.79998779297 2016-06-22T13:30:50Z 338.79998779297 2016-06-22T13:31:00Z 338.79998779297 2016-06-22T13:31:10Z 338.79998779297 2016-06-22T13:31:20Z 338.79998779297 2016-06-22T13:31:30Z 338.79998779297 2016-06-22T13:31:40Z 338.79998779297 2016-06-22T13:31:42Z 338.79998779297 2016-06-22T13:31:43Z 338.79998779297 2016-06-22T13:31:50Z 338.79998779297 2016-06-22T13:31:59Z 338.79998779297 2016-06-22T13:32:00Z 338.79998779297 2016-06-22T13:32:10Z 338.79998779297 2016-06-22T13:32:20Z 338.79998779297 2016-06-22T13:32:23Z 338.79998779297 2016-06-22T13:32:30Z 338.79998779297 2016-06-22T13:32:37Z 338.79998779297 2016-06-22T13:32:46Z 338.79998779297 2016-06-22T13:32:50Z 338.79998779297 2016-06-22T13:33:00Z 338.79998779297 2016-06-22T13:33:07Z 338.79998779297 2016-06-22T13:33:10Z 338.79998779297 2016-06-22T13:33:20Z 338.79998779297 2016-06-22T13:33:30Z 338.79998779297 2016-06-22T13:33:40Z 338.79998779297 2016-06-22T13:33:50Z 338.79998779297 2016-06-22T13:34:00Z 338.79998779297 2016-06-22T13:34:10Z 338.79998779297 2016-06-22T13:34:20Z 338.79998779297 2016-06-22T13:34:30Z 338.79998779297 2016-06-22T13:34:40Z 338.79998779297 2016-06-22T13:34:50Z 338.79998779297 2016-06-22T13:35:00Z 338.79998779297 2016-06-22T13:35:04Z 338.79998779297 2016-06-22T13:35:10Z 338.79998779297 2016-06-22T13:35:20Z 338.79998779297 2016-06-22T13:35:30Z 338.79998779297 2016-06-22T13:35:40Z 338.79998779297 2016-06-22T13:35:50Z 338.79998779297 2016-06-22T13:36:00Z 338.79998779297 2016-06-22T13:36:10Z 338.79998779297 2016-06-22T13:36:20Z 338.79998779297 2016-06-22T13:36:24Z 338.79998779297 2016-06-22T13:36:30Z 338.79998779297 2016-06-22T13:36:36Z 338.79998779297 2016-06-22T13:36:40Z 338.79998779297 2016-06-22T13:36:47Z 338.79998779297 2016-06-22T13:36:50Z 338.79998779297 2016-06-22T13:37:00Z 338.79998779297 2016-06-22T13:37:10Z 338.79998779297 2016-06-22T13:37:18Z 338.79998779297 2016-06-22T13:37:20Z 338.79998779297 2016-06-22T13:37:29Z 338.79998779297 2016-06-22T13:37:30Z 338.79998779297 2016-06-22T13:37:32Z 338.79998779297 2016-06-22T13:37:34Z 337.20001220703 2016-06-22T13:37:37Z 336 2016-06-22T13:37:39Z 335.60000610352 2016-06-22T13:37:40Z 335.60000610352 2016-06-22T13:37:44Z 336.39999389648 2016-06-22T13:37:50Z 335.79998779297 2016-06-22T13:37:54Z 335.39999389648 2016-06-22T13:38:00Z 334.79998779297 2016-06-22T13:38:02Z 333.79998779297 2016-06-22T13:38:06Z 333 2016-06-22T13:38:10Z 332.79998779297 2016-06-22T13:38:13Z 332.20001220703 2016-06-22T13:38:20Z 331.60000610352 2016-06-22T13:38:26Z 331 2016-06-22T13:38:30Z 330.60000610352 2016-06-22T13:38:31Z 330 2016-06-22T13:38:33Z 329.60000610352 2016-06-22T13:38:34Z 329 2016-06-22T13:38:40Z 329.20001220703 2016-06-22T13:38:50Z 328.39999389648 2016-06-22T13:38:53Z 327.79998779297 2016-06-22T13:38:56Z 327.39999389648 2016-06-22T13:38:57Z 327 2016-06-22T13:39:00Z 326.60000610352 2016-06-22T13:39:10Z 326.39999389648 2016-06-22T13:39:11Z 325.39999389648 2016-06-22T13:39:20Z 325.20001220703 2016-06-22T13:39:30Z 324.79998779297 2016-06-22T13:39:40Z 324.20001220703 2016-06-22T13:39:45Z 323.20001220703 2016-06-22T13:40:00Z 323 2016-06-22T13:40:01Z 322.79998779297 2016-06-22T13:40:07Z 322.39999389648 2016-06-22T13:40:10Z 322 2016-06-22T13:40:13Z 321.79998779297 2016-06-22T13:40:20Z 321 2016-06-22T13:40:30Z 320.20001220703 2016-06-22T13:40:40Z 320.60000610352 2016-06-22T13:40:50Z 322 2016-06-22T13:41:00Z 322 2016-06-22T13:41:07Z 322.20001220703 2016-06-22T13:41:10Z 322.20001220703 2016-06-22T13:41:11Z 322.20001220703 2016-06-22T13:41:12Z 322.79998779297 2016-06-22T13:41:17Z 323.20001220703 2016-06-22T13:41:18Z 323.20001220703 2016-06-22T13:41:20Z 323.39999389648 2016-06-22T13:41:24Z 323.39999389648 2016-06-22T13:41:30Z 323.39999389648 2016-06-22T13:41:37Z 322 2016-06-22T13:41:38Z 323 2016-06-22T13:41:40Z 321.39999389648 2016-06-22T13:41:50Z 320.79998779297 2016-06-22T13:41:52Z 319.60000610352 2016-06-22T13:41:55Z 319 2016-06-22T13:42:00Z 317.79998779297 2016-06-22T13:42:02Z 316.60000610352 2016-06-22T13:42:05Z 316.39999389648 2016-06-22T13:42:10Z 315.60000610352 2016-06-22T13:42:15Z 314.60000610352 2016-06-22T13:42:20Z 313.39999389648 2016-06-22T13:42:25Z 312.60000610352 2016-06-22T13:42:30Z 312.39999389648 2016-06-22T13:42:31Z 311.39999389648 2016-06-22T13:42:39Z 311 2016-06-22T13:42:40Z 310.20001220703 2016-06-22T13:42:42Z 309.60000610352 2016-06-22T13:42:50Z 309.39999389648 2016-06-22T13:42:54Z 309.39999389648 2016-06-22T13:43:00Z 309.20001220703 2016-06-22T13:43:08Z 309.20001220703 2016-06-22T13:43:09Z 309 2016-06-22T13:43:10Z 308 2016-06-22T13:43:15Z 307 2016-06-22T13:43:20Z 305.79998779297 2016-06-22T13:43:26Z 304.60000610352 2016-06-22T13:43:30Z 303.60000610352 2016-06-22T13:43:37Z 303 2016-06-22T13:43:40Z 302.60000610352 2016-06-22T13:43:42Z 301.39999389648 2016-06-22T13:43:47Z 300.79998779297 2016-06-22T13:43:50Z 300.20001220703 2016-06-22T13:43:52Z 299.79998779297 2016-06-22T13:43:58Z 299.39999389648 2016-06-22T13:44:00Z 299.39999389648 2016-06-22T13:44:01Z 299.20001220703 2016-06-22T13:44:02Z 298.20001220703 2016-06-22T13:44:07Z 298.20001220703 2016-06-22T13:44:08Z 297.60000610352 2016-06-22T13:44:10Z 297 2016-06-22T13:44:13Z 296.60000610352 2016-06-22T13:44:17Z 296 2016-06-22T13:44:20Z 296 2016-06-22T13:44:21Z 295.39999389648 2016-06-22T13:44:30Z 294.79998779297 2016-06-22T13:44:39Z 295 2016-06-22T13:44:40Z 294.39999389648 2016-06-22T13:44:50Z 293.60000610352 2016-06-22T13:44:54Z 292.79998779297 2016-06-22T13:45:00Z 292.60000610352 2016-06-22T13:45:03Z 292 2016-06-22T13:45:10Z 291.20001220703 2016-06-22T13:45:18Z 290.60000610352 2016-06-22T13:45:20Z 290 2016-06-22T13:45:23Z 289.39999389648 2016-06-22T13:45:27Z 289.20001220703 2016-06-22T13:45:28Z 289 2016-06-22T13:45:29Z 288.79998779297 2016-06-22T13:45:30Z 288 2016-06-22T13:45:37Z 288 2016-06-22T13:45:40Z 288 2016-06-22T13:45:48Z 288.20001220703 2016-06-22T13:45:50Z 288 2016-06-22T13:46:00Z 288 2016-06-22T13:46:04Z 288.20001220703 2016-06-22T13:46:10Z 288.20001220703 2016-06-22T13:46:20Z 288 2016-06-22T13:46:30Z 288.39999389648 2016-06-22T13:46:40Z 288.39999389648 2016-06-22T13:46:50Z 288.39999389648 2016-06-22T13:47:00Z 288.39999389648 2016-06-22T13:47:10Z 288.39999389648 2016-06-22T13:47:20Z 288.39999389648 2016-06-22T13:47:30Z 288.39999389648 2016-06-22T13:47:50Z 288.39999389648 2016-06-22T13:48:00Z 288.39999389648 2016-06-22T13:48:10Z 288.39999389648 2016-06-22T13:48:20Z 288.39999389648 2016-06-22T13:48:30Z 288.39999389648 2016-06-22T13:48:40Z 288.39999389648 2016-06-22T13:48:50Z 288.39999389648 2016-06-22T13:49:00Z 288.39999389648 2016-06-22T13:49:10Z 288.39999389648 2016-06-22T13:49:20Z 288.39999389648 2016-06-22T13:49:30Z 288.39999389648 2016-06-22T13:49:39Z 288.39999389648 2016-06-22T13:49:50Z 288.39999389648 2016-06-22T13:50:00Z 288.39999389648 2016-06-22T13:50:20Z 288.39999389648 2016-06-22T13:50:40Z 288.39999389648 2016-06-22T13:50:50Z 288.39999389648 2016-06-22T13:51:10Z 288.39999389648 2016-06-22T13:51:16Z 288.39999389648 2016-06-22T13:51:19Z 289.20001220703 2016-06-22T13:51:20Z 290.60000610352 2016-06-22T13:51:23Z 291.79998779297 2016-06-22T13:51:25Z 291.20001220703 2016-06-22T13:51:28Z 291.60000610352 2016-06-22T13:51:30Z 292 2016-06-22T13:51:32Z 293 2016-06-22T13:51:35Z 293.20001220703 2016-06-22T13:51:37Z 293.39999389648 2016-06-22T13:51:38Z 293.39999389648 2016-06-22T13:51:40Z 293.20001220703 2016-06-22T13:51:42Z 292.79998779297 2016-06-22T13:51:50Z 292.79998779297 2016-06-22T13:51:55Z 292.79998779297 2016-06-22T13:51:56Z 292.79998779297 2016-06-22T13:51:58Z 292.60000610352 2016-06-22T13:52:00Z 292.20001220703 2016-06-22T13:52:03Z 292.60000610352 2016-06-22T13:52:10Z 292.79998779297 2016-06-22T13:52:20Z 293.20001220703 2016-06-22T13:52:30Z 293.39999389648 2016-06-22T13:52:36Z 293.20001220703 2016-06-22T13:52:38Z 293 2016-06-22T13:52:40Z 292.60000610352 2016-06-22T13:52:44Z 293 2016-06-22T13:52:49Z 293.20001220703 2016-06-22T13:52:50Z 293.39999389648 2016-06-22T13:53:00Z 293.20001220703 2016-06-22T13:53:10Z 293.39999389648 2016-06-22T13:53:20Z 293.39999389648 2016-06-22T13:53:27Z 293.20001220703 2016-06-22T13:53:30Z 292.60000610352 2016-06-22T13:53:33Z 292.39999389648 2016-06-22T13:53:40Z 293 2016-06-22T13:53:46Z 293 2016-06-22T13:53:50Z 293 2016-06-22T13:53:54Z 293.20001220703 2016-06-22T13:54:00Z 293.39999389648 2016-06-22T13:54:10Z 293.39999389648 2016-06-22T13:54:20Z 293.39999389648 2016-06-22T13:54:23Z 292.79998779297 2016-06-22T13:54:25Z 292.60000610352 2016-06-22T13:54:26Z 292.60000610352 2016-06-22T13:54:27Z 292.60000610352 2016-06-22T13:54:28Z 292.60000610352 2016-06-22T13:54:30Z 292.60000610352 2016-06-22T13:54:32Z 292.60000610352 2016-06-22T13:54:35Z 292.60000610352 2016-06-22T13:54:36Z 292.60000610352 2016-06-22T13:54:37Z 292.60000610352 2016-06-22T13:54:42Z 292.79998779297 2016-06-22T13:54:44Z 292.79998779297 2016-06-22T13:54:47Z 292.60000610352 2016-06-22T13:54:53Z 292.79998779297 2016-06-22T13:54:55Z 292.60000610352 2016-06-22T13:55:00Z 292.79998779297 2016-06-22T13:55:07Z 292.60000610352 2016-06-22T13:55:20Z 292.60000610352 2016-06-22T13:55:30Z 292.60000610352 2016-06-22T13:55:38Z 292.60000610352 2016-06-22T13:55:46Z 292.60000610352 2016-06-22T13:55:50Z 292.60000610352 2016-06-22T13:55:54Z 292.60000610352 2016-06-22T13:55:58Z 292.60000610352 2016-06-22T13:56:00Z 292.60000610352 2016-06-22T13:56:05Z 292.60000610352 2016-06-22T13:56:10Z 292.60000610352 2016-06-22T13:56:20Z 292.60000610352 2016-06-22T13:56:30Z 292.60000610352 2016-06-22T13:56:40Z 292.60000610352 2016-06-22T13:56:50Z 292.60000610352 2016-06-22T13:57:10Z 292.60000610352 2016-06-22T13:57:17Z 292.39999389648 2016-06-22T13:57:23Z 291.60000610352 2016-06-22T13:57:25Z 290.60000610352 2016-06-22T13:57:27Z 290.20001220703 2016-06-22T13:57:30Z 289.39999389648 2016-06-22T13:57:34Z 289.20001220703 2016-06-22T13:57:40Z 290.20001220703 2016-06-22T13:57:50Z 290 2016-06-22T13:57:56Z 289.39999389648 2016-06-22T13:58:00Z 288 2016-06-22T13:58:02Z 288.20001220703 2016-06-22T13:58:09Z 288.20001220703 2016-06-22T13:58:10Z 288 2016-06-22T13:58:17Z 288 2016-06-22T13:58:20Z 288 2016-06-22T13:58:30Z 288 2016-06-22T13:58:40Z 288.20001220703 2016-06-22T13:58:50Z 288.20001220703 2016-06-22T13:59:00Z 288 2016-06-22T13:59:10Z 288.20001220703 2016-06-22T13:59:20Z 287.79998779297 2016-06-22T13:59:27Z 287.60000610352 2016-06-22T13:59:30Z 286.79998779297 2016-06-22T13:59:34Z 285.79998779297 2016-06-22T13:59:36Z 284.39999389648 2016-06-22T13:59:39Z 284 2016-06-22T13:59:40Z 283.20001220703 2016-06-22T13:59:42Z 282 2016-06-22T13:59:46Z 281.20001220703 2016-06-22T13:59:48Z 280.60000610352 2016-06-22T13:59:50Z 279.79998779297 2016-06-22T13:59:54Z 278.60000610352 2016-06-22T13:59:56Z 277 2016-06-22T13:59:58Z 275.79998779297 2016-06-22T14:00:00Z 274.60000610352 2016-06-22T14:00:02Z 273.60000610352 2016-06-22T14:00:04Z 272.39999389648 2016-06-22T14:00:06Z 271.20001220703 2016-06-22T14:00:09Z 271 2016-06-22T14:00:10Z 270.20001220703 2016-06-22T14:00:13Z 269.20001220703 2016-06-22T14:00:17Z 268.39999389648 2016-06-22T14:00:20Z 268 2016-06-22T14:00:21Z 267.60000610352 2016-06-22T14:00:30Z 267 2016-06-22T14:00:34Z 266.79998779297 2016-06-22T14:00:39Z 266.79998779297 2016-06-22T14:00:40Z 266.39999389648 2016-06-22T14:00:43Z 265.60000610352 2016-06-22T14:00:45Z 265.60000610352 2016-06-22T14:00:49Z 265.60000610352 2016-06-22T14:00:50Z 266 2016-06-22T14:00:55Z 266.60000610352 2016-06-22T14:00:58Z 266.79998779297 2016-06-22T14:00:59Z 267 2016-06-22T14:01:00Z 268 2016-06-22T14:01:03Z 268.60000610352 2016-06-22T14:01:08Z 269 2016-06-22T14:01:10Z 269.79998779297 2016-06-22T14:01:15Z 270 2016-06-22T14:01:17Z 270.60000610352 2016-06-22T14:01:20Z 271 2016-06-22T14:01:21Z 271.20001220703 2016-06-22T14:01:22Z 271.60000610352 2016-06-22T14:01:26Z 272 2016-06-22T14:01:27Z 272.39999389648 2016-06-22T14:01:28Z 272.79998779297 2016-06-22T14:01:30Z 273.39999389648 2016-06-22T14:01:38Z 273.39999389648 2016-06-22T14:01:40Z 273.20001220703 2016-06-22T14:01:48Z 273.20001220703 2016-06-22T14:01:50Z 273 2016-06-22T14:01:58Z 272.79998779297 2016-06-22T14:02:00Z 272.20001220703 2016-06-22T14:02:02Z 271.20001220703 2016-06-22T14:02:06Z 270.39999389648 2016-06-22T14:02:10Z 270.20001220703 2016-06-22T14:02:11Z 269.20001220703 2016-06-22T14:02:14Z 268.79998779297 2016-06-22T14:02:15Z 268.60000610352 2016-06-22T14:02:17Z 268.39999389648 2016-06-22T14:02:20Z 267.79998779297 2016-06-22T14:02:23Z 267.60000610352 2016-06-22T14:02:26Z 267 2016-06-22T14:02:28Z 266.60000610352 2016-06-22T14:02:30Z 265.79998779297 2016-06-22T14:02:32Z 265.20001220703 2016-06-22T14:02:33Z 264 2016-06-22T14:02:34Z 263 2016-06-22T14:02:35Z 262 2016-06-22T14:02:36Z 260.39999389648 2016-06-22T14:02:38Z 259.39999389648 2016-06-22T14:02:40Z 258.79998779297 2016-06-22T14:02:41Z 258.20001220703 2016-06-22T14:02:42Z 257.60000610352 2016-06-22T14:02:43Z 256.39999389648 2016-06-22T14:02:45Z 255.39999389648 2016-06-22T14:02:48Z 255.19999694824 2016-06-22T14:02:50Z 255.19999694824 2016-06-22T14:02:52Z 255.80000305176 2016-06-22T14:02:59Z 255.60000610352 2016-06-22T14:03:00Z 253.60000610352 2016-06-22T14:03:03Z 252.19999694824 2016-06-22T14:03:05Z 252 2016-06-22T14:03:09Z 252 2016-06-22T14:03:10Z 252.19999694824 2016-06-22T14:03:18Z 252.39999389648 2016-06-22T14:03:30Z 252.39999389648 2016-06-22T14:03:40Z 252.39999389648 2016-06-22T14:03:50Z 251.60000610352 2016-06-22T14:04:00Z 251.60000610352 2016-06-22T14:04:20Z 251.19999694824 2016-06-22T14:04:22Z 251 2016-06-22T14:04:30Z 250.80000305176 2016-06-22T14:04:40Z 250.19999694824 2016-06-22T14:04:49Z 250.19999694824 2016-06-22T14:04:50Z 249.80000305176 2016-06-22T14:05:00Z 249.39999389648 2016-06-22T14:05:04Z 248.80000305176 2016-06-22T14:05:06Z 247.80000305176 2016-06-22T14:05:09Z 247.60000610352 2016-06-22T14:05:10Z 247.19999694824 2016-06-22T14:05:12Z 246.39999389648 2016-06-22T14:05:14Z 245.60000610352 2016-06-22T14:05:20Z 245.39999389648 2016-06-22T14:05:23Z 245.19999694824 2016-06-22T14:05:30Z 244.80000305176 2016-06-22T14:05:31Z 244.19999694824 2016-06-22T14:05:33Z 243.80000305176 2016-06-22T14:05:34Z 243.19999694824 2016-06-22T14:05:36Z 243 2016-06-22T14:05:37Z 242.19999694824 2016-06-22T14:05:40Z 241.80000305176 2016-06-22T14:05:41Z 240.80000305176 2016-06-22T14:05:44Z 239.80000305176 2016-06-22T14:05:46Z 238.60000610352 2016-06-22T14:05:49Z 238.39999389648 2016-06-22T14:05:50Z 237.39999389648 2016-06-22T14:05:52Z 236.19999694824 2016-06-22T14:05:55Z 235.80000305176 2016-06-22T14:05:57Z 235.19999694824 2016-06-22T14:06:00Z 234.19999694824 2016-06-22T14:06:06Z 233.19999694824 2016-06-22T14:06:10Z 233 2016-06-22T14:06:11Z 231.80000305176 2016-06-22T14:06:14Z 231.19999694824 2016-06-22T14:06:15Z 230.60000610352 2016-06-22T14:06:17Z 229.80000305176 2016-06-22T14:06:24Z 229.60000610352 2016-06-22T14:06:27Z 229.19999694824 2016-06-22T14:06:30Z 228.60000610352 2016-06-22T14:06:33Z 228 2016-06-22T14:06:34Z 227.60000610352 2016-06-22T14:06:35Z 227 2016-06-22T14:06:38Z 227 2016-06-22T14:06:40Z 227.39999389648 2016-06-22T14:06:42Z 227.60000610352 2016-06-22T14:06:47Z 228.19999694824 2016-06-22T14:06:53Z 228.39999389648 2016-06-22T14:06:57Z 228.39999389648 2016-06-22T14:07:00Z 228.60000610352 2016-06-22T14:07:05Z 228.60000610352 2016-06-22T14:07:10Z 227 2016-06-22T14:07:18Z 226.80000305176 2016-06-22T14:07:19Z 226.60000610352 2016-06-22T14:07:20Z 226.19999694824 2016-06-22T14:07:21Z 225.80000305176 2016-06-22T14:07:22Z 225.39999389648 2016-06-22T14:07:23Z 224.80000305176 2016-06-22T14:07:25Z 223.19999694824 2016-06-22T14:07:29Z 222.60000610352 2016-06-22T14:07:30Z 222 2016-06-22T14:07:31Z 221.60000610352 2016-06-22T14:07:32Z 221 2016-06-22T14:07:35Z 221 2016-06-22T14:07:36Z 221 2016-06-22T14:07:39Z 221 2016-06-22T14:07:40Z 221.19999694824 2016-06-22T14:07:43Z 221.19999694824 2016-06-22T14:07:50Z 220.80000305176 2016-06-22T14:07:54Z 221 2016-06-22T14:07:59Z 221 2016-06-22T14:08:00Z 221 2016-06-22T14:08:10Z 220.60000610352 2016-06-22T14:08:20Z 220.60000610352 2016-06-22T14:08:30Z 220.60000610352 2016-06-22T14:08:40Z 220.80000305176 2016-06-22T14:08:50Z 220.60000610352 2016-06-22T14:08:55Z 220.19999694824 2016-06-22T14:08:59Z 219.80000305176 2016-06-22T14:09:00Z 219.60000610352 2016-06-22T14:09:01Z 219 2016-06-22T14:09:03Z 218.80000305176 2016-06-22T14:09:04Z 218.39999389648 2016-06-22T14:09:05Z 218.19999694824 2016-06-22T14:09:07Z 218 2016-06-22T14:09:09Z 218 2016-06-22T14:09:10Z 218 2016-06-22T14:09:11Z 217.60000610352 2016-06-22T14:09:13Z 216.60000610352 2016-06-22T14:09:16Z 216.39999389648 2016-06-22T14:09:17Z 215.60000610352 2016-06-22T14:09:20Z 215.19999694824 2016-06-22T14:09:23Z 214.19999694824 2016-06-22T14:09:26Z 214 2016-06-22T14:09:27Z 213.80000305176 2016-06-22T14:09:30Z 214 2016-06-22T14:09:31Z 213.80000305176 2016-06-22T14:09:35Z 213.60000610352 2016-06-22T14:09:39Z 213.39999389648 2016-06-22T14:09:40Z 213.39999389648 2016-06-22T14:09:41Z 213.39999389648 2016-06-22T14:09:44Z 213.39999389648 2016-06-22T14:09:46Z 213.60000610352 2016-06-22T14:09:47Z 214.19999694824 2016-06-22T14:09:50Z 214.19999694824 2016-06-22T14:09:55Z 214 2016-06-22T14:09:57Z 213.80000305176 2016-06-22T14:09:59Z 214 2016-06-22T14:10:03Z 214 2016-06-22T14:10:05Z 214 2016-06-22T14:10:07Z 214 2016-06-22T14:10:09Z 214 2016-06-22T14:10:10Z 213.80000305176 2016-06-22T14:10:11Z 213.80000305176 2016-06-22T14:10:13Z 213.39999389648 2016-06-22T14:10:20Z 213 2016-06-22T14:10:24Z 213.39999389648 2016-06-22T14:10:27Z 213.80000305176 2016-06-22T14:10:29Z 214 2016-06-22T14:10:30Z 214.19999694824 2016-06-22T14:10:32Z 214.19999694824 2016-06-22T14:10:34Z 214.80000305176 2016-06-22T14:10:36Z 215 2016-06-22T14:10:37Z 215.60000610352 2016-06-22T14:10:40Z 215.60000610352 2016-06-22T14:10:45Z 215.39999389648 2016-06-22T14:10:46Z 214.19999694824 2016-06-22T14:10:50Z 214 2016-06-22T14:10:52Z 214 2016-06-22T14:10:53Z 214 2016-06-22T14:10:59Z 214 2016-06-22T14:11:00Z 214.19999694824 2016-06-22T14:11:09Z 214.39999389648 2016-06-22T14:11:10Z 214.60000610352 2016-06-22T14:11:20Z 214.19999694824 2016-06-22T14:11:30Z 214.80000305176 2016-06-22T14:11:40Z 213.80000305176 2016-06-22T14:11:50Z 214.60000610352 2016-06-22T14:11:58Z 214.39999389648 2016-06-22T14:12:00Z 214.60000610352 2016-06-22T14:12:08Z 215.19999694824 2016-06-22T14:12:10Z 216.19999694824 2016-06-22T14:12:19Z 216 2016-06-22T14:12:20Z 216 2016-06-22T14:12:24Z 216.19999694824 2016-06-22T14:12:29Z 216.19999694824 2016-06-22T14:12:30Z 217 2016-06-22T14:12:38Z 217.39999389648 2016-06-22T14:12:41Z 218.39999389648 2016-06-22T14:12:48Z 218.39999389648 2016-06-22T14:12:50Z 219.19999694824 2016-06-22T14:13:00Z 218.39999389648 2016-06-22T14:13:10Z 218.19999694824 2016-06-22T14:13:12Z 218.19999694824 2016-06-22T14:13:14Z 218.39999389648 2016-06-22T14:13:17Z 218.60000610352 2016-06-22T14:13:19Z 218.80000305176 2016-06-22T14:13:20Z 218.80000305176 2016-06-22T14:13:21Z 219 2016-06-22T14:13:23Z 219 2016-06-22T14:13:25Z 218.39999389648 2016-06-22T14:13:27Z 218 2016-06-22T14:13:30Z 218 2016-06-22T14:13:36Z 218 2016-06-22T14:13:38Z 218.19999694824 2016-06-22T14:13:40Z 218.39999389648 2016-06-22T14:13:50Z 219.39999389648 2016-06-22T14:14:00Z 219.80000305176 2016-06-22T14:14:04Z 219.19999694824 2016-06-22T14:14:10Z 219.19999694824 2016-06-22T14:14:20Z 219.39999389648 2016-06-22T14:14:25Z 219.60000610352 2016-06-22T14:14:30Z