Ski de rando en Oisans 2281.57 2016-04-15T04:35:00Z 2281.62 2016-04-15T04:35:24Z 2281.39 2016-04-15T04:35:50Z 2281.09 2016-04-15T04:36:05Z 2281.08 2016-04-15T04:36:20Z 2281.28 2016-04-15T04:36:34Z 2281.31 2016-04-15T04:36:50Z 2280.74 2016-04-15T04:37:14Z 2280.18 2016-04-15T04:37:40Z 2279.74 2016-04-15T04:38:08Z 2279 2016-04-15T04:38:30Z 2278.54 2016-04-15T04:38:59Z 2278.03 2016-04-15T04:39:18Z 2277.3 2016-04-15T04:39:37Z 2276.9 2016-04-15T04:40:03Z 2276.83 2016-04-15T04:40:06Z 2276.13 2016-04-15T04:40:24Z 2274.93 2016-04-15T04:40:47Z 2274.93 2016-04-15T04:41:00Z 2274.23 2016-04-15T04:41:21Z 2272.98 2016-04-15T04:41:54Z 2270.9 2016-04-15T04:42:02Z 2270.72 2016-04-15T04:42:13Z 2271.43 2016-04-15T04:42:27Z 2270.92 2016-04-15T04:42:40Z 2270.36 2016-04-15T04:43:06Z 2270.22 2016-04-15T04:43:10Z 2269.82 2016-04-15T04:43:39Z 2271.88 2016-04-15T04:44:05Z 2273.6 2016-04-15T04:44:26Z 2274.51 2016-04-15T04:44:46Z 2275.45 2016-04-15T04:44:58Z 2276.64 2016-04-15T04:45:12Z 2279.18 2016-04-15T04:45:38Z 2281.5 2016-04-15T04:46:06Z 2284.54 2016-04-15T04:46:36Z 2286.47 2016-04-15T04:46:59Z 2287.58 2016-04-15T04:47:14Z 2288.84 2016-04-15T04:47:37Z 2291.64 2016-04-15T04:48:00Z 2292.91 2016-04-15T04:48:19Z 2293.17 2016-04-15T04:48:23Z 2294.03 2016-04-15T04:48:37Z 2294.69 2016-04-15T04:48:59Z 2296.37 2016-04-15T04:49:21Z 2297.67 2016-04-15T04:49:38Z 2299.27 2016-04-15T04:49:56Z 2300.52 2016-04-15T04:50:09Z 2301.76 2016-04-15T04:50:24Z 2302.73 2016-04-15T04:50:38Z 2304.78 2016-04-15T04:50:58Z 2307.17 2016-04-15T04:51:25Z 2308.36 2016-04-15T04:51:43Z 2311.02 2016-04-15T04:52:06Z 2312.94 2016-04-15T04:52:20Z 2315.71 2016-04-15T04:52:42Z 2316.8 2016-04-15T04:52:55Z 2317.79 2016-04-15T04:53:07Z 2317.87 2016-04-15T04:53:08Z 2318.99 2016-04-15T04:53:19Z 2319.33 2016-04-15T04:53:22Z 2320.05 2016-04-15T04:53:30Z 2321.09 2016-04-15T04:53:40Z 2321.6 2016-04-15T04:53:51Z 2321.96 2016-04-15T04:53:55Z 2322.49 2016-04-15T04:54:05Z 2323.75 2016-04-15T04:54:18Z 2325.82 2016-04-15T04:54:36Z 2328.14 2016-04-15T04:54:57Z 2330.62 2016-04-15T04:55:20Z 2332.86 2016-04-15T04:55:37Z 2334.06 2016-04-15T04:55:51Z 2334.84 2016-04-15T04:56:02Z 2336.71 2016-04-15T04:56:17Z 2337.59 2016-04-15T04:56:27Z 2339.26 2016-04-15T04:56:38Z 2341.31 2016-04-15T04:56:55Z 2342.65 2016-04-15T04:57:06Z 2343.86 2016-04-15T04:57:18Z 2344.54 2016-04-15T04:57:22Z 2347.2 2016-04-15T04:57:37Z 2349.22 2016-04-15T04:57:50Z 2352 2016-04-15T04:58:07Z 2353.17 2016-04-15T04:58:18Z 2353.53 2016-04-15T04:58:21Z 2355.81 2016-04-15T04:58:38Z 2356.11 2016-04-15T04:58:41Z 2357.32 2016-04-15T04:58:51Z 2359.1 2016-04-15T04:59:07Z 2360.31 2016-04-15T04:59:20Z 2360.67 2016-04-15T04:59:24Z 2361.99 2016-04-15T04:59:35Z 2363.16 2016-04-15T04:59:47Z 2364.62 2016-04-15T05:00:01Z 2365.62 2016-04-15T05:00:14Z 2366.24 2016-04-15T05:00:23Z 2366.82 2016-04-15T05:00:35Z 2367.57 2016-04-15T05:00:52Z 2367.42 2016-04-15T05:01:05Z 2367.28 2016-04-15T05:01:22Z 2367.17 2016-04-15T05:01:29Z 2367.07 2016-04-15T05:01:40Z 2367.08 2016-04-15T05:01:46Z 2367.36 2016-04-15T05:02:07Z 2367.24 2016-04-15T05:02:29Z 2367.19 2016-04-15T05:02:52Z 2366.78 2016-04-15T05:03:13Z 2366.81 2016-04-15T05:03:26Z 2366.74 2016-04-15T05:03:47Z 2366.47 2016-04-15T05:04:08Z 2366.15 2016-04-15T05:04:35Z 2366.25 2016-04-15T05:04:52Z 2365.49 2016-04-15T05:05:17Z 2365.08 2016-04-15T05:05:38Z 2364.15 2016-04-15T05:06:16Z 2363.28 2016-04-15T05:06:45Z 2362.65 2016-04-15T05:07:13Z 2363.35 2016-04-15T05:07:27Z 2364.95 2016-04-15T05:07:43Z 2366.95 2016-04-15T05:08:02Z 2368.53 2016-04-15T05:08:17Z 2369.09 2016-04-15T05:08:23Z 2370.58 2016-04-15T05:08:40Z 2371.84 2016-04-15T05:08:57Z 2372.21 2016-04-15T05:09:08Z 2372.82 2016-04-15T05:09:18Z 2374.55 2016-04-15T05:09:33Z 2375.66 2016-04-15T05:09:48Z 2376.8 2016-04-15T05:10:00Z 2378.38 2016-04-15T05:10:14Z 2380.36 2016-04-15T05:10:33Z 2382.36 2016-04-15T05:10:53Z 2384 2016-04-15T05:11:08Z 2385.73 2016-04-15T05:11:25Z 2386.72 2016-04-15T05:11:40Z 2387.77 2016-04-15T05:11:53Z 2388.72 2016-04-15T05:12:04Z 2389.41 2016-04-15T05:12:15Z 2390.38 2016-04-15T05:12:27Z 2391.15 2016-04-15T05:12:42Z 2391.9 2016-04-15T05:12:57Z 2393.24 2016-04-15T05:13:13Z 2394.29 2016-04-15T05:13:32Z 2395.76 2016-04-15T05:13:47Z 2397.52 2016-04-15T05:14:04Z 2399.48 2016-04-15T05:14:20Z 2400.97 2016-04-15T05:14:34Z 2402.04 2016-04-15T05:14:46Z 2403.08 2016-04-15T05:14:57Z 2404.52 2016-04-15T05:15:10Z 2405.87 2016-04-15T05:15:22Z 2406.93 2016-04-15T05:15:35Z 2408.26 2016-04-15T05:15:50Z 2409.43 2016-04-15T05:16:04Z 2411.47 2016-04-15T05:16:22Z 2413.25 2016-04-15T05:16:39Z 2414.4 2016-04-15T05:16:54Z 2414.53 2016-04-15T05:16:55Z 2416.08 2016-04-15T05:17:08Z 2416.33 2016-04-15T05:17:11Z 2418.13 2016-04-15T05:17:31Z 2419.91 2016-04-15T05:17:46Z 2422.4 2016-04-15T05:18:06Z 2424.13 2016-04-15T05:18:20Z 2425.45 2016-04-15T05:18:33Z 2426.23 2016-04-15T05:18:47Z 2426.65 2016-04-15T05:18:59Z 2427.75 2016-04-15T05:19:11Z 2429.74 2016-04-15T05:19:29Z 2432.19 2016-04-15T05:19:55Z 2434 2016-04-15T05:20:13Z 2436.06 2016-04-15T05:20:36Z 2437.49 2016-04-15T05:20:48Z 2439.73 2016-04-15T05:21:12Z 2439.66 2016-04-15T05:21:16Z 2441.45 2016-04-15T05:21:37Z 2444.28 2016-04-15T05:22:03Z 2446.02 2016-04-15T05:22:18Z 2447.42 2016-04-15T05:22:28Z 2448.63 2016-04-15T05:22:41Z 2450.3 2016-04-15T05:22:56Z 2451.68 2016-04-15T05:23:08Z 2452.99 2016-04-15T05:23:21Z 2454.21 2016-04-15T05:23:33Z 2455.95 2016-04-15T05:23:47Z 2457.39 2016-04-15T05:23:59Z 2459.3 2016-04-15T05:24:15Z 2460.36 2016-04-15T05:24:26Z 2461.36 2016-04-15T05:24:39Z 2461.38 2016-04-15T05:24:41Z 2461.38 2016-04-15T05:24:48Z 2462.14 2016-04-15T05:25:08Z 2462.24 2016-04-15T05:25:28Z 2461.57 2016-04-15T05:25:37Z 2461.95 2016-04-15T05:26:02Z 2461.8 2016-04-15T05:26:20Z 2461.86 2016-04-15T05:26:44Z 2462.06 2016-04-15T05:26:59Z 2461.99 2016-04-15T05:27:24Z 2462.08 2016-04-15T05:27:28Z 2462.24 2016-04-15T05:27:51Z 2463.06 2016-04-15T05:28:07Z 2464.31 2016-04-15T05:28:22Z 2465.47 2016-04-15T05:28:33Z 2467.61 2016-04-15T05:28:47Z 2469.43 2016-04-15T05:29:01Z 2470.9 2016-04-15T05:29:13Z 2472.41 2016-04-15T05:29:25Z 2474.99 2016-04-15T05:29:43Z 2475.43 2016-04-15T05:29:48Z 2478.02 2016-04-15T05:30:08Z 2478.99 2016-04-15T05:30:20Z 2479.96 2016-04-15T05:30:29Z 2481.49 2016-04-15T05:30:41Z 2482.89 2016-04-15T05:30:57Z 2483.63 2016-04-15T05:31:09Z 2484.97 2016-04-15T05:31:20Z 2488.01 2016-04-15T05:31:46Z 2489.91 2016-04-15T05:32:01Z 2491.66 2016-04-15T05:32:15Z 2493.42 2016-04-15T05:32:27Z 2494.85 2016-04-15T05:32:42Z 2496.9 2016-04-15T05:32:57Z 2499.38 2016-04-15T05:33:17Z 2501.67 2016-04-15T05:33:35Z 2504.68 2016-04-15T05:33:57Z 2506.89 2016-04-15T05:34:14Z 2509.19 2016-04-15T05:34:32Z 2511.24 2016-04-15T05:34:47Z 2513.05 2016-04-15T05:35:02Z 2514.66 2016-04-15T05:35:17Z 2516.92 2016-04-15T05:35:32Z 2518.88 2016-04-15T05:35:46Z 2521.2 2016-04-15T05:36:06Z 2524.36 2016-04-15T05:36:30Z 2525.94 2016-04-15T05:36:41Z 2528.17 2016-04-15T05:36:56Z 2530.05 2016-04-15T05:37:13Z 2532.24 2016-04-15T05:37:32Z 2534.56 2016-04-15T05:37:51Z 2536.37 2016-04-15T05:38:05Z 2536.94 2016-04-15T05:38:09Z 2540.11 2016-04-15T05:38:33Z 2543.21 2016-04-15T05:38:58Z 2546.17 2016-04-15T05:39:21Z 2547.47 2016-04-15T05:39:31Z 2549.61 2016-04-15T05:39:47Z 2551.98 2016-04-15T05:40:05Z 2554.33 2016-04-15T05:40:24Z 2556.79 2016-04-15T05:40:41Z 2559.16 2016-04-15T05:41:01Z 2561.51 2016-04-15T05:41:21Z 2563.41 2016-04-15T05:41:38Z 2566.55 2016-04-15T05:42:03Z 2568.7 2016-04-15T05:42:21Z 2570.39 2016-04-15T05:42:33Z 2572.97 2016-04-15T05:42:52Z 2575.12 2016-04-15T05:43:08Z 2576.92 2016-04-15T05:43:22Z 2579.92 2016-04-15T05:43:40Z 2581.1 2016-04-15T05:44:02Z 2581.55 2016-04-15T05:44:22Z 2581.61 2016-04-15T05:44:42Z 2581.91 2016-04-15T05:45:06Z 2582.03 2016-04-15T05:45:24Z 2581.74 2016-04-15T05:45:49Z 2581.42 2016-04-15T05:46:09Z 2581.37 2016-04-15T05:46:27Z 2581.43 2016-04-15T05:46:28Z 2581.45 2016-04-15T05:46:51Z 2581.02 2016-04-15T05:47:10Z 2580.87 2016-04-15T05:47:20Z 2580.89 2016-04-15T05:47:40Z 2580.83 2016-04-15T05:47:54Z 2580.6 2016-04-15T05:48:23Z 2580.84 2016-04-15T05:48:45Z 2580.85 2016-04-15T05:49:06Z 2580.86 2016-04-15T05:49:08Z 2580.86 2016-04-15T05:49:26Z 2581.11 2016-04-15T05:49:50Z 2581.35 2016-04-15T05:50:10Z 2581.36 2016-04-15T05:50:12Z 2581.55 2016-04-15T05:50:37Z 2581.57 2016-04-15T05:50:56Z 2581.68 2016-04-15T05:51:03Z 2581.96 2016-04-15T05:51:10Z 2582.13 2016-04-15T05:51:26Z 2582.22 2016-04-15T05:51:46Z 2582.48 2016-04-15T05:52:11Z 2582.33 2016-04-15T05:52:25Z 2582.11 2016-04-15T05:52:42Z 2582.1 2016-04-15T05:52:46Z 2581.96 2016-04-15T05:53:10Z 2581.94 2016-04-15T05:53:32Z 2581.88 2016-04-15T05:53:39Z 2581.72 2016-04-15T05:54:01Z 2582.08 2016-04-15T05:54:17Z 2582.22 2016-04-15T05:54:38Z 2582.33 2016-04-15T05:55:03Z 2582.86 2016-04-15T05:55:24Z 2582.81 2016-04-15T05:55:47Z 2583.29 2016-04-15T05:56:04Z 2583.37 2016-04-15T05:56:24Z 2584.24 2016-04-15T05:56:43Z 2585.78 2016-04-15T05:57:01Z 2588.42 2016-04-15T05:57:23Z 2589.36 2016-04-15T05:57:29Z 2592.27 2016-04-15T05:57:53Z 2595.1 2016-04-15T05:58:21Z 2597.55 2016-04-15T05:58:44Z 2600.1 2016-04-15T05:59:07Z 2603.13 2016-04-15T05:59:32Z 2605.61 2016-04-15T05:59:57Z 2607.32 2016-04-15T06:00:16Z 2609.72 2016-04-15T06:00:36Z 2612.1 2016-04-15T06:01:00Z 2614.26 2016-04-15T06:01:25Z 2616.47 2016-04-15T06:01:49Z 2619.54 2016-04-15T06:02:13Z 2621.59 2016-04-15T06:02:37Z 2623.16 2016-04-15T06:03:06Z 2625.63 2016-04-15T06:03:28Z 2628.01 2016-04-15T06:03:52Z 2631.04 2016-04-15T06:04:14Z 2632.81 2016-04-15T06:04:35Z 2634.03 2016-04-15T06:04:56Z 2636.4 2016-04-15T06:05:12Z 2639.1 2016-04-15T06:05:36Z 2640.14 2016-04-15T06:05:51Z 2641.88 2016-04-15T06:06:10Z 2643.07 2016-04-15T06:06:24Z 2643.9 2016-04-15T06:06:41Z 2644.47 2016-04-15T06:07:01Z 2646.64 2016-04-15T06:07:21Z 2648.9 2016-04-15T06:07:45Z 2651.38 2016-04-15T06:08:07Z 2652.9 2016-04-15T06:08:35Z 2654.89 2016-04-15T06:08:58Z 2656.79 2016-04-15T06:09:16Z 2658.92 2016-04-15T06:09:34Z 2660.54 2016-04-15T06:09:50Z 2662.69 2016-04-15T06:10:12Z 2665.41 2016-04-15T06:10:40Z 2668.56 2016-04-15T06:11:08Z 2670.57 2016-04-15T06:11:33Z 2673.09 2016-04-15T06:12:01Z 2676.16 2016-04-15T06:12:28Z 2678.3 2016-04-15T06:12:52Z 2679.77 2016-04-15T06:13:13Z 2682.76 2016-04-15T06:13:40Z 2685.69 2016-04-15T06:14:06Z 2687.93 2016-04-15T06:14:32Z 2690.23 2016-04-15T06:14:57Z 2692.4 2016-04-15T06:15:23Z 2694.93 2016-04-15T06:15:50Z 2696.85 2016-04-15T06:16:17Z 2698.42 2016-04-15T06:16:44Z 2700.57 2016-04-15T06:17:08Z 2702.77 2016-04-15T06:17:32Z 2704.4 2016-04-15T06:17:51Z 2706.38 2016-04-15T06:18:16Z 2709.57 2016-04-15T06:18:46Z 2710.91 2016-04-15T06:19:03Z 2712.88 2016-04-15T06:19:19Z 2714.33 2016-04-15T06:19:46Z 2715.44 2016-04-15T06:20:10Z 2718.52 2016-04-15T06:20:35Z 2720.45 2016-04-15T06:20:55Z 2722.53 2016-04-15T06:21:16Z 2725.19 2016-04-15T06:21:41Z 2727.55 2016-04-15T06:22:06Z 2729.88 2016-04-15T06:22:31Z 2732.2 2016-04-15T06:22:57Z 2734.74 2016-04-15T06:23:24Z 2737.12 2016-04-15T06:23:48Z 2739.39 2016-04-15T06:24:12Z 2741.84 2016-04-15T06:24:35Z 2744.38 2016-04-15T06:24:58Z 2746.64 2016-04-15T06:25:24Z 2748.42 2016-04-15T06:25:45Z 2751.09 2016-04-15T06:26:10Z 2753.57 2016-04-15T06:26:34Z 2755.05 2016-04-15T06:26:58Z 2757.51 2016-04-15T06:27:18Z 2760.32 2016-04-15T06:27:48Z 2762.52 2016-04-15T06:28:10Z 2764.91 2016-04-15T06:28:35Z 2767.05 2016-04-15T06:28:56Z 2768.01 2016-04-15T06:29:22Z 2771.07 2016-04-15T06:29:47Z 2773.6 2016-04-15T06:30:11Z 2776.45 2016-04-15T06:30:37Z 2779.17 2016-04-15T06:31:05Z 2781.76 2016-04-15T06:31:30Z 2784.12 2016-04-15T06:31:55Z 2786.23 2016-04-15T06:32:18Z 2787.88 2016-04-15T06:32:39Z 2789.88 2016-04-15T06:32:56Z 2791.53 2016-04-15T06:33:15Z 2793.45 2016-04-15T06:33:36Z 2795.55 2016-04-15T06:33:58Z 2797.63 2016-04-15T06:34:17Z 2798.45 2016-04-15T06:34:48Z 2798.66 2016-04-15T06:35:19Z 2798.83 2016-04-15T06:35:43Z 2801.42 2016-04-15T06:36:03Z 2804.25 2016-04-15T06:36:24Z 2807.24 2016-04-15T06:36:49Z 2810.15 2016-04-15T06:37:16Z 2812.89 2016-04-15T06:37:37Z 2815.91 2016-04-15T06:37:58Z 2818.5 2016-04-15T06:38:15Z 2820.64 2016-04-15T06:38:35Z 2822.57 2016-04-15T06:38:53Z 2823.75 2016-04-15T06:39:05Z 2825.07 2016-04-15T06:39:21Z 2827.13 2016-04-15T06:39:42Z 2828.86 2016-04-15T06:40:09Z 2829.64 2016-04-15T06:40:32Z 2830.94 2016-04-15T06:40:59Z 2833.74 2016-04-15T06:41:24Z 2836.21 2016-04-15T06:41:46Z 2838.55 2016-04-15T06:42:13Z 2839.6 2016-04-15T06:42:42Z 2841.8 2016-04-15T06:43:01Z 2843.8 2016-04-15T06:43:18Z 2846.01 2016-04-15T06:43:40Z 2848.42 2016-04-15T06:44:03Z 2849.64 2016-04-15T06:44:29Z 2851.17 2016-04-15T06:44:50Z 2853.75 2016-04-15T06:45:12Z 2856.31 2016-04-15T06:45:39Z 2858.02 2016-04-15T06:45:57Z 2859.86 2016-04-15T06:46:15Z 2861.86 2016-04-15T06:46:35Z 2863.22 2016-04-15T06:46:58Z 2863.53 2016-04-15T06:47:22Z 2866.19 2016-04-15T06:47:43Z 2868 2016-04-15T06:48:00Z 2869.95 2016-04-15T06:48:20Z 2872.43 2016-04-15T06:48:47Z 2874.22 2016-04-15T06:49:05Z 2876.4 2016-04-15T06:49:30Z 2879.34 2016-04-15T06:50:01Z 2880.86 2016-04-15T06:50:22Z 2883.37 2016-04-15T06:50:46Z 2884.45 2016-04-15T06:51:09Z 2886.21 2016-04-15T06:51:28Z 2888.74 2016-04-15T06:51:49Z 2891.56 2016-04-15T06:52:16Z 2893.14 2016-04-15T06:52:34Z 2896.26 2016-04-15T06:52:57Z 2898.17 2016-04-15T06:53:19Z 2900.25 2016-04-15T06:53:41Z 2902.66 2016-04-15T06:54:05Z 2904.92 2016-04-15T06:54:26Z 2907.04 2016-04-15T06:54:47Z 2909.08 2016-04-15T06:55:06Z 2910.94 2016-04-15T06:55:26Z 2913.04 2016-04-15T06:55:51Z 2915.05 2016-04-15T06:56:16Z 2916.71 2016-04-15T06:56:37Z 2919.52 2016-04-15T06:57:02Z 2921.45 2016-04-15T06:57:24Z 2922.03 2016-04-15T06:57:54Z 2923.96 2016-04-15T06:58:12Z 2926.82 2016-04-15T06:58:35Z 2929.29 2016-04-15T06:58:58Z 2931.03 2016-04-15T06:59:23Z 2933.07 2016-04-15T06:59:48Z 2935.44 2016-04-15T07:00:08Z 2937.74 2016-04-15T07:00:35Z 2939.01 2016-04-15T07:00:57Z 2941.42 2016-04-15T07:01:17Z 2943.4 2016-04-15T07:01:37Z 2945.63 2016-04-15T07:02:00Z 2946.52 2016-04-15T07:02:28Z 2946.82 2016-04-15T07:02:36Z 2949.42 2016-04-15T07:02:58Z 2951.79 2016-04-15T07:03:24Z 2952.48 2016-04-15T07:03:49Z 2955.37 2016-04-15T07:04:12Z 2958.66 2016-04-15T07:04:37Z 2961.21 2016-04-15T07:05:04Z 2961.72 2016-04-15T07:05:30Z 2962.03 2016-04-15T07:05:33Z 2963.86 2016-04-15T07:05:57Z 2966.98 2016-04-15T07:06:22Z 2969.6 2016-04-15T07:06:48Z 2971.13 2016-04-15T07:07:12Z 2973.17 2016-04-15T07:07:28Z 2976.08 2016-04-15T07:07:53Z 2977.65 2016-04-15T07:08:04Z 2979.19 2016-04-15T07:08:31Z 2980.91 2016-04-15T07:08:54Z 2981.43 2016-04-15T07:09:01Z 2983.91 2016-04-15T07:09:22Z 2986.27 2016-04-15T07:09:40Z 2987.93 2016-04-15T07:10:02Z 2990.55 2016-04-15T07:10:27Z 2991.2 2016-04-15T07:10:58Z 2993.19 2016-04-15T07:11:21Z 2995.29 2016-04-15T07:11:42Z 2996.89 2016-04-15T07:11:59Z 2999.64 2016-04-15T07:12:26Z 3001.12 2016-04-15T07:12:50Z 3001.44 2016-04-15T07:13:05Z 3002.84 2016-04-15T07:13:24Z 3005.55 2016-04-15T07:13:47Z 3007.8 2016-04-15T07:14:11Z 3008.97 2016-04-15T07:14:33Z 3011.2 2016-04-15T07:14:51Z 3013.73 2016-04-15T07:15:19Z 3016.1 2016-04-15T07:15:42Z 3018.62 2016-04-15T07:16:09Z 3020.61 2016-04-15T07:16:36Z 3021.48 2016-04-15T07:17:01Z 3021.73 2016-04-15T07:17:27Z 3021.9 2016-04-15T07:17:30Z 3022.9 2016-04-15T07:17:48Z 3023.9 2016-04-15T07:18:08Z 3024.62 2016-04-15T07:18:34Z 3027.56 2016-04-15T07:19:00Z 3030.39 2016-04-15T07:19:26Z 3032.4 2016-04-15T07:19:45Z 3034.51 2016-04-15T07:20:02Z 3037.61 2016-04-15T07:20:27Z 3039.68 2016-04-15T07:20:45Z 3041.65 2016-04-15T07:21:03Z 3044.02 2016-04-15T07:21:23Z 3045.74 2016-04-15T07:21:45Z 3047.38 2016-04-15T07:22:07Z 3048.82 2016-04-15T07:22:26Z 3049.39 2016-04-15T07:22:51Z 3051.48 2016-04-15T07:23:11Z 3053.52 2016-04-15T07:23:29Z 3055.79 2016-04-15T07:23:50Z 3058.68 2016-04-15T07:24:16Z 3060.97 2016-04-15T07:24:41Z 3062.29 2016-04-15T07:24:58Z 3064.56 2016-04-15T07:25:22Z 3067.41 2016-04-15T07:25:48Z 3070.48 2016-04-15T07:26:05Z 3070.39 2016-04-15T07:26:34Z 3070.23 2016-04-15T07:27:00Z 3070.95 2016-04-15T07:27:14Z 3073.26 2016-04-15T07:27:38Z 3074.7 2016-04-15T07:28:04Z 3077.28 2016-04-15T07:28:27Z 3078.9 2016-04-15T07:28:57Z 3080.84 2016-04-15T07:29:20Z 3082.08 2016-04-15T07:29:44Z 3083.36 2016-04-15T07:30:04Z 3086.49 2016-04-15T07:30:28Z 3088.92 2016-04-15T07:30:54Z 3090.74 2016-04-15T07:31:16Z 3092.43 2016-04-15T07:31:35Z 3095.23 2016-04-15T07:31:56Z 3096.83 2016-04-15T07:32:13Z 3098.89 2016-04-15T07:32:35Z 3099.2 2016-04-15T07:32:56Z 3099.49 2016-04-15T07:33:18Z 3099.94 2016-04-15T07:33:25Z 3101.04 2016-04-15T07:33:46Z 3103.9 2016-04-15T07:34:11Z 3106.51 2016-04-15T07:34:34Z 3108.62 2016-04-15T07:34:55Z 3110.31 2016-04-15T07:35:16Z 3112.28 2016-04-15T07:35:35Z 3114.05 2016-04-15T07:35:52Z 3117.03 2016-04-15T07:36:18Z 3118.91 2016-04-15T07:36:42Z 3121.31 2016-04-15T07:37:05Z 3124.39 2016-04-15T07:37:30Z 3126.12 2016-04-15T07:37:46Z 3128.22 2016-04-15T07:38:09Z 3130.02 2016-04-15T07:38:31Z 3131.94 2016-04-15T07:38:55Z 3133.99 2016-04-15T07:39:19Z 3136.18 2016-04-15T07:39:43Z 3138.39 2016-04-15T07:40:04Z 3140.25 2016-04-15T07:40:25Z 3142.79 2016-04-15T07:40:49Z 3144.93 2016-04-15T07:41:12Z 3147.06 2016-04-15T07:41:29Z 3148.67 2016-04-15T07:41:50Z 3150.84 2016-04-15T07:42:10Z 3153.62 2016-04-15T07:42:38Z 3155.5 2016-04-15T07:43:02Z 3157.65 2016-04-15T07:43:25Z 3160.56 2016-04-15T07:43:54Z 3162.5 2016-04-15T07:44:17Z 3164.81 2016-04-15T07:44:40Z 3167.24 2016-04-15T07:45:05Z 3169.86 2016-04-15T07:45:30Z 3172.39 2016-04-15T07:45:53Z 3174.94 2016-04-15T07:46:22Z 3177.39 2016-04-15T07:46:46Z 3180.27 2016-04-15T07:47:12Z 3182.98 2016-04-15T07:47:36Z 3185.36 2016-04-15T07:48:05Z 3187.69 2016-04-15T07:48:32Z 3189.45 2016-04-15T07:48:53Z 3191.31 2016-04-15T07:49:14Z 3193.11 2016-04-15T07:49:36Z 3195.31 2016-04-15T07:50:00Z 3195.77 2016-04-15T07:50:26Z 3197.75 2016-04-15T07:50:46Z 3200.84 2016-04-15T07:51:13Z 3202.83 2016-04-15T07:51:40Z 3204.93 2016-04-15T07:52:02Z 3207.72 2016-04-15T07:52:27Z 3210.6 2016-04-15T07:52:55Z 3211.55 2016-04-15T07:53:05Z 3213.64 2016-04-15T07:53:30Z 3213.65 2016-04-15T07:53:32Z 3213.67 2016-04-15T07:53:34Z 3214.46 2016-04-15T07:54:03Z 3214.71 2016-04-15T07:54:34Z 3214.51 2016-04-15T07:55:03Z 3214.56 2016-04-15T07:55:10Z 3214.14 2016-04-15T07:55:42Z 3214.04 2016-04-15T07:56:07Z 3214.4 2016-04-15T07:56:36Z 3214.5 2016-04-15T07:57:01Z 3214.16 2016-04-15T07:57:24Z 3214.19 2016-04-15T07:57:33Z 3214.33 2016-04-15T07:57:37Z 3214.39 2016-04-15T07:57:51Z 3214.57 2016-04-15T07:58:17Z 3214.42 2016-04-15T07:58:44Z 3214.5 2016-04-15T07:58:47Z 3214.36 2016-04-15T07:59:09Z 3215.29 2016-04-15T07:59:29Z 3217.47 2016-04-15T07:59:54Z 3219.76 2016-04-15T08:00:20Z 3220.91 2016-04-15T08:00:42Z 3222.44 2016-04-15T08:00:59Z 3223.39 2016-04-15T08:01:22Z 3226.04 2016-04-15T08:01:47Z 3228.44 2016-04-15T08:02:09Z 3230.29 2016-04-15T08:02:29Z 3231.75 2016-04-15T08:02:50Z 3233.6 2016-04-15T08:03:17Z 3234.03 2016-04-15T08:03:27Z 3234.58 2016-04-15T08:03:48Z 3236.31 2016-04-15T08:04:01Z 3237.82 2016-04-15T08:04:15Z 3238.31 2016-04-15T08:04:38Z 3239.45 2016-04-15T08:04:59Z 3242.07 2016-04-15T08:05:23Z 3242.15 2016-04-15T08:05:57Z 3243.35 2016-04-15T08:06:20Z 3243.91 2016-04-15T08:06:40Z 3243.37 2016-04-15T08:06:58Z 3243.67 2016-04-15T08:07:24Z 3243.8 2016-04-15T08:07:31Z 3243.68 2016-04-15T08:07:58Z 3243.93 2016-04-15T08:08:16Z 3243.7 2016-04-15T08:08:50Z 3243.85 2016-04-15T08:08:55Z 3243.91 2016-04-15T08:08:57Z 3244.43 2016-04-15T08:09:13Z 3244.56 2016-04-15T08:10:37Z 3246.25 2016-04-15T08:12:01Z 3246.38 2016-04-15T08:12:06Z 3246.13 2016-04-15T08:12:37Z 3245.76 2016-04-15T08:13:47Z 3245.59 2016-04-15T08:14:10Z 3245.89 2016-04-15T08:14:39Z 3245.87 2016-04-15T08:15:08Z 3245.97 2016-04-15T08:15:50Z 3245.46 2016-04-15T08:16:20Z 3245.59 2016-04-15T08:16:44Z 3246.11 2016-04-15T08:17:13Z 3246.42 2016-04-15T08:17:39Z 3246.67 2016-04-15T08:18:11Z 3246.53 2016-04-15T08:18:37Z 3246.46 2016-04-15T08:19:05Z 3246.74 2016-04-15T08:19:41Z 3246.87 2016-04-15T08:20:09Z 3246.99 2016-04-15T08:20:26Z 3247.18 2016-04-15T08:20:55Z 3247.59 2016-04-15T08:21:25Z 3248.13 2016-04-15T08:21:53Z 3249.99 2016-04-15T08:22:14Z 3251.88 2016-04-15T08:22:39Z 3254.99 2016-04-15T08:23:10Z 3255.53 2016-04-15T08:23:24Z 3255.24 2016-04-15T08:23:40Z 3256.56 2016-04-15T08:24:17Z 3257.82 2016-04-15T08:24:39Z 3260.87 2016-04-15T08:25:23Z 3263.9 2016-04-15T08:25:42Z 3266.94 2016-04-15T08:26:07Z 3268.55 2016-04-15T08:26:34Z 3268.57 2016-04-15T08:26:37Z 3270.97 2016-04-15T08:27:04Z 3271.79 2016-04-15T08:27:11Z 3275.15 2016-04-15T08:27:34Z 3278.25 2016-04-15T08:27:50Z 3281.38 2016-04-15T08:28:09Z 3284.38 2016-04-15T08:28:31Z 3287.45 2016-04-15T08:28:56Z 3290.46 2016-04-15T08:29:10Z 3293.5 2016-04-15T08:29:32Z 3294.38 2016-04-15T08:29:41Z 3297.57 2016-04-15T08:30:14Z 3299.35 2016-04-15T08:30:29Z 3302.73 2016-04-15T08:30:40Z 3304.44 2016-04-15T08:30:51Z 3305.3 2016-04-15T08:30:55Z 3308.2 2016-04-15T08:31:07Z 3310.84 2016-04-15T08:31:30Z 3312.58 2016-04-15T08:31:51Z 3315.74 2016-04-15T08:33:08Z 3318.8 2016-04-15T08:33:35Z 3319.02 2016-04-15T08:33:38Z 3319.96 2016-04-15T08:33:46Z 3323.09 2016-04-15T08:34:13Z 3326.1 2016-04-15T08:34:45Z 3327.13 2016-04-15T08:34:54Z 3328.94 2016-04-15T08:35:07Z 3332.07 2016-04-15T08:35:22Z 3335.1 2016-04-15T08:35:31Z 3336.38 2016-04-15T08:35:36Z 3337.79 2016-04-15T08:35:43Z 3338.51 2016-04-15T08:35:47Z 3341.77 2016-04-15T08:36:03Z 3344.21 2016-04-15T08:36:15Z 3347.47 2016-04-15T08:36:33Z 3350.58 2016-04-15T08:36:50Z 3352.58 2016-04-15T08:37:01Z 3353.18 2016-04-15T08:37:04Z 3356.67 2016-04-15T08:37:26Z 3359.73 2016-04-15T08:37:47Z 3362.78 2016-04-15T08:38:09Z 3365.81 2016-04-15T08:38:24Z 3367.74 2016-04-15T08:38:43Z 3371.11 2016-04-15T08:39:02Z 3374.21 2016-04-15T08:39:36Z 3377.14 2016-04-15T08:39:51Z 3379.5 2016-04-15T08:40:03Z 3382.93 2016-04-15T08:40:24Z 3385.95 2016-04-15T08:40:41Z 3389.01 2016-04-15T08:40:58Z 3392.12 2016-04-15T08:41:20Z 3395.37 2016-04-15T08:41:40Z 3398.53 2016-04-15T08:42:03Z 3401.63 2016-04-15T08:42:26Z 3404.63 2016-04-15T08:42:42Z 3407.71 2016-04-15T08:42:56Z 3410.76 2016-04-15T08:43:13Z 3413.78 2016-04-15T08:43:25Z 3416.82 2016-04-15T08:44:14Z 3420.18 2016-04-15T08:44:28Z 3421.8 2016-04-15T08:44:32Z 3425.04 2016-04-15T08:44:42Z 3428.34 2016-04-15T08:44:51Z 3431.65 2016-04-15T08:44:57Z 3434.76 2016-04-15T08:45:05Z 3436.82 2016-04-15T08:45:19Z 3435.63 2016-04-15T08:45:40Z 3437.12 2016-04-15T08:45:59Z 3437.2 2016-04-15T08:46:05Z 3437.47 2016-04-15T08:46:31Z 3437.97 2016-04-15T08:46:47Z 3437.43 2016-04-15T08:47:09Z 3436.94 2016-04-15T08:47:10Z 3435.64 2016-04-15T08:47:13Z 3435.47 2016-04-15T08:47:16Z 3435.46 2016-04-15T08:47:19Z 3434.13 2016-04-15T08:47:35Z 3435.2 2016-04-15T08:47:59Z 3433.99 2016-04-15T08:48:20Z 3432.24 2016-04-15T08:48:44Z 3428.26 2016-04-15T08:49:06Z 3425.24 2016-04-15T08:49:13Z 3422.25 2016-04-15T08:49:20Z 3419.12 2016-04-15T08:49:30Z 3415.34 2016-04-15T08:49:44Z 3412.23 2016-04-15T08:50:13Z 3409.2 2016-04-15T08:50:44Z 3407.88 2016-04-15T08:51:10Z 3407.41 2016-04-15T08:51:23Z 3405.87 2016-04-15T08:51:38Z 3405.81 2016-04-15T08:51:58Z 3405.96 2016-04-15T08:52:01Z 3406.01 2016-04-15T08:52:51Z 3406.07 2016-04-15T08:52:53Z 3406.87 2016-04-15T08:53:06Z 3408.65 2016-04-15T08:53:29Z 3407.73 2016-04-15T08:53:46Z 3407.94 2016-04-15T08:54:04Z 3408.18 2016-04-15T08:55:00Z 3409.35 2016-04-15T08:55:10Z 3408.11 2016-04-15T08:56:37Z 3407.85 2016-04-15T08:56:41Z 3407.96 2016-04-15T08:56:45Z 3409.4 2016-04-15T08:57:42Z 3409.47 2016-04-15T08:57:45Z 3409.45 2016-04-15T08:57:51Z 3409.11 2016-04-15T08:58:00Z 3409.16 2016-04-15T08:59:02Z 3409.89 2016-04-15T08:59:45Z 3410.22 2016-04-15T09:00:17Z 3411.2 2016-04-15T09:00:49Z 3412.01 2016-04-15T09:01:05Z 3413.33 2016-04-15T09:01:43Z 3414.08 2016-04-15T09:02:29Z 3414.72 2016-04-15T09:02:50Z 3415.32 2016-04-15T09:03:15Z 3413.68 2016-04-15T09:03:37Z 3413.66 2016-04-15T09:03:41Z 3413.33 2016-04-15T09:03:51Z 3412.83 2016-04-15T09:04:08Z 3412.86 2016-04-15T09:04:25Z 3412.1 2016-04-15T09:04:44Z 3410.69 2016-04-15T09:05:12Z 3408.68 2016-04-15T09:05:31Z 3408.32 2016-04-15T09:05:58Z 3405.29 2016-04-15T09:06:24Z 3402.64 2016-04-15T09:06:52Z 3402.62 2016-04-15T09:07:06Z 3400.02 2016-04-15T09:07:31Z 3399.49 2016-04-15T09:07:47Z 3398.03 2016-04-15T09:08:13Z 3394.61 2016-04-15T09:08:31Z 3392.95 2016-04-15T09:08:42Z 3390.55 2016-04-15T09:10:13Z 3389.4 2016-04-15T09:11:16Z 3387.05 2016-04-15T09:12:14Z 3386.08 2016-04-15T09:12:47Z 3386.31 2016-04-15T09:13:04Z 3386.38 2016-04-15T09:13:29Z 3384.25 2016-04-15T09:15:37Z 3384.15 2016-04-15T09:16:09Z 3382.96 2016-04-15T09:17:01Z 3382.74 2016-04-15T09:17:10Z 3382.47 2016-04-15T09:17:23Z 3382.45 2016-04-15T09:17:26Z 3382.08 2016-04-15T09:17:30Z 3381.41 2016-04-15T09:18:26Z 3381.06 2016-04-15T09:18:42Z 3378.93 2016-04-15T09:19:50Z 3378.98 2016-04-15T09:20:05Z 3378.03 2016-04-15T09:20:29Z 3377.25 2016-04-15T09:20:37Z 3376.93 2016-04-15T09:20:55Z 3376.17 2016-04-15T09:21:28Z 3375.95 2016-04-15T09:21:32Z 3372.66 2016-04-15T09:21:42Z 3369.13 2016-04-15T09:21:46Z 3366.04 2016-04-15T09:21:51Z 3365.3 2016-04-15T09:21:56Z 3361.8 2016-04-15T09:22:05Z 3358.72 2016-04-15T09:22:22Z 3354.72 2016-04-15T09:22:38Z 3351.24 2016-04-15T09:22:42Z 3348.14 2016-04-15T09:22:48Z 3346.16 2016-04-15T09:22:55Z 3342.79 2016-04-15T09:23:01Z 3341.71 2016-04-15T09:23:03Z 3340.55 2016-04-15T09:23:11Z 3341.98 2016-04-15T09:24:34Z 3342.85 2016-04-15T09:27:24Z 3342.58 2016-04-15T09:28:12Z 3342.19 2016-04-15T09:30:20Z 3342.17 2016-04-15T09:30:38Z 3343.42 2016-04-15T09:33:34Z 3342.68 2016-04-15T09:33:42Z 3342.7 2016-04-15T09:33:47Z 3342.52 2016-04-15T09:33:56Z 3342.59 2016-04-15T09:34:46Z 3342.84 2016-04-15T09:34:57Z 3343.17 2016-04-15T09:35:20Z 3343.28 2016-04-15T09:35:30Z 3340.2 2016-04-15T09:36:08Z 3337.12 2016-04-15T09:36:25Z 3334.78 2016-04-15T09:36:28Z 3330.53 2016-04-15T09:36:34Z 3327.39 2016-04-15T09:36:39Z 3323.89 2016-04-15T09:36:44Z 3321.39 2016-04-15T09:36:47Z 3317.48 2016-04-15T09:36:51Z 3316.5 2016-04-15T09:36:52Z 3312.01 2016-04-15T09:36:57Z 3308.95 2016-04-15T09:37:00Z 3304.1 2016-04-15T09:37:07Z 3303.65 2016-04-15T09:37:50Z 3303.77 2016-04-15T09:37:58Z 3303.97 2016-04-15T09:38:14Z 3304.07 2016-04-15T09:38:38Z 3304.01 2016-04-15T09:38:41Z 3305.16 2016-04-15T09:39:37Z 3306.6 2016-04-15T09:40:42Z 3308.21 2016-04-15T09:41:10Z 3305.36 2016-04-15T09:41:22Z 3301.51 2016-04-15T09:41:26Z 3300.45 2016-04-15T09:41:27Z 3294.6 2016-04-15T09:41:32Z 3293.36 2016-04-15T09:41:33Z 3288.41 2016-04-15T09:41:37Z 3285.17 2016-04-15T09:41:41Z 3285.48 2016-04-15T09:42:09Z 3286.31 2016-04-15T09:42:27Z 3286.84 2016-04-15T09:42:36Z 3286.4 2016-04-15T09:42:50Z 3285.19 2016-04-15T09:42:55Z 3281.46 2016-04-15T09:43:02Z 3279.24 2016-04-15T09:43:05Z 3275.35 2016-04-15T09:43:10Z 3274.83 2016-04-15T09:43:11Z 3271.8 2016-04-15T09:43:16Z 3269.99 2016-04-15T09:43:30Z 3270.53 2016-04-15T09:43:43Z 3270.8 2016-04-15T09:43:45Z 3271.2 2016-04-15T09:44:01Z 3271.58 2016-04-15T09:44:18Z 3271.94 2016-04-15T09:44:31Z 3271.92 2016-04-15T09:44:33Z 3270.73 2016-04-15T09:44:38Z 3268.56 2016-04-15T09:44:42Z 3267.87 2016-04-15T09:44:43Z 3263.83 2016-04-15T09:44:48Z 3262.88 2016-04-15T09:44:49Z 3259 2016-04-15T09:44:54Z 3256.74 2016-04-15T09:44:58Z 3255.51 2016-04-15T09:45:01Z 3253.64 2016-04-15T09:45:05Z 3252.02 2016-04-15T09:45:07Z 3247.85 2016-04-15T09:45:13Z 3247.33 2016-04-15T09:45:14Z 3246.61 2016-04-15T09:45:16Z 3245.47 2016-04-15T09:45:32Z 3245.64 2016-04-15T09:45:33Z 3245.86 2016-04-15T09:45:36Z 3244.38 2016-04-15T09:45:42Z 3242.07 2016-04-15T09:45:47Z 3240.68 2016-04-15T09:45:52Z 3237.54 2016-04-15T09:46:03Z 3237.74 2016-04-15T09:46:17Z 3236.88 2016-04-15T09:46:23Z 3234.34 2016-04-15T09:46:27Z 3231.05 2016-04-15T09:46:34Z 3228.58 2016-04-15T09:46:42Z 3224.43 2016-04-15T09:46:50Z 3220.89 2016-04-15T09:46:59Z 3219.74 2016-04-15T09:47:01Z 3217.36 2016-04-15T09:47:06Z 3213.89 2016-04-15T09:47:12Z 3212.42 2016-04-15T09:47:15Z 3210.83 2016-04-15T09:47:37Z 3211.41 2016-04-15T09:47:58Z 3211.96 2016-04-15T09:48:18Z 3212.81 2016-04-15T09:48:35Z 3213.55 2016-04-15T09:48:51Z 3214.32 2016-04-15T09:49:12Z 3214.21 2016-04-15T09:49:17Z 3214 2016-04-15T09:49:19Z 3211.28 2016-04-15T09:49:23Z 3209.57 2016-04-15T09:49:25Z 3205.17 2016-04-15T09:49:31Z 3204.43 2016-04-15T09:49:33Z 3202.44 2016-04-15T09:49:38Z 3199.78 2016-04-15T09:49:43Z 3198.78 2016-04-15T09:49:45Z 3197.21 2016-04-15T09:49:48Z 3193.31 2016-04-15T09:49:54Z 3191.32 2016-04-15T09:49:58Z 3189.16 2016-04-15T09:50:02Z 3185.43 2016-04-15T09:50:08Z 3184.04 2016-04-15T09:50:11Z 3182 2016-04-15T09:50:15Z 3180.42 2016-04-15T09:50:23Z 3179.58 2016-04-15T09:50:27Z 3175.71 2016-04-15T09:50:32Z 3171.8 2016-04-15T09:50:38Z 3170.2 2016-04-15T09:50:42Z 3169.3 2016-04-15T09:50:44Z 3167.25 2016-04-15T09:50:50Z 3163.77 2016-04-15T09:50:57Z 3161.15 2016-04-15T09:51:01Z 3156.47 2016-04-15T09:51:07Z 3154.62 2016-04-15T09:51:09Z 3150.48 2016-04-15T09:51:15Z 3148.23 2016-04-15T09:51:26Z 3145.7 2016-04-15T09:51:31Z 3141.84 2016-04-15T09:51:39Z 3140.94 2016-04-15T09:51:42Z 3140.69 2016-04-15T09:51:43Z 3140.28 2016-04-15T09:51:44Z 3139.69 2016-04-15T09:51:45Z 3138.97 2016-04-15T09:51:46Z 3136.96 2016-04-15T09:51:49Z 3135.8 2016-04-15T09:51:51Z 3134.75 2016-04-15T09:51:53Z 3133.62 2016-04-15T09:52:00Z 3133.23 2016-04-15T09:52:01Z 3131.89 2016-04-15T09:52:05Z 3130.51 2016-04-15T09:52:12Z 3129.93 2016-04-15T09:52:28Z 3129.7 2016-04-15T09:52:30Z 3129.19 2016-04-15T09:52:32Z 3128.98 2016-04-15T09:52:33Z 3128.43 2016-04-15T09:52:35Z 3127.27 2016-04-15T09:52:48Z 3126.83 2016-04-15T09:53:00Z 3126.81 2016-04-15T09:53:18Z 3126.78 2016-04-15T09:53:21Z 3126 2016-04-15T09:53:29Z 3125.03 2016-04-15T09:53:32Z 3124.63 2016-04-15T09:53:33Z 3124.22 2016-04-15T09:53:34Z 3123.8 2016-04-15T09:53:35Z 3123.29 2016-04-15T09:53:36Z 3122.17 2016-04-15T09:53:38Z 3119.11 2016-04-15T09:53:46Z 3116.04 2016-04-15T09:53:54Z 3112.91 2016-04-15T09:54:00Z 3110.44 2016-04-15T09:54:19Z 3109.85 2016-04-15T09:54:20Z 3107.99 2016-04-15T09:54:24Z 3106.5 2016-04-15T09:54:26Z 3103.41 2016-04-15T09:54:30Z 3102.1 2016-04-15T09:54:32Z 3099.6 2016-04-15T09:54:36Z 3097.77 2016-04-15T09:54:39Z 3093.91 2016-04-15T09:54:47Z 3093.23 2016-04-15T09:54:49Z 3089.77 2016-04-15T09:54:54Z 3086.73 2016-04-15T09:54:59Z 3083.22 2016-04-15T09:55:07Z 3081.68 2016-04-15T09:55:16Z 3080.55 2016-04-15T09:55:22Z 3079.89 2016-04-15T09:55:24Z 3076.76 2016-04-15T09:55:29Z 3072.4 2016-04-15T09:55:33Z 3071.57 2016-04-15T09:55:34Z 3067.61 2016-04-15T09:55:39Z 3066.52 2016-04-15T09:55:40Z 3062.51 2016-04-15T09:55:44Z 3060.57 2016-04-15T09:55:46Z 3056.52 2016-04-15T09:55:51Z 3053.23 2016-04-15T09:55:55Z 3052.2 2016-04-15T09:55:57Z 3050.51 2016-04-15T09:56:01Z 3046.71 2016-04-15T09:56:07Z 3043.58 2016-04-15T09:56:17Z 3042.83 2016-04-15T09:56:27Z 3041.71 2016-04-15T09:56:59Z 3041.18 2016-04-15T09:57:17Z 3038.6 2016-04-15T09:57:25Z 3036.28 2016-04-15T09:57:28Z 3035.05 2016-04-15T09:57:30Z 3031.28 2016-04-15T09:57:34Z 3028.28 2016-04-15T09:57:37Z 3025.98 2016-04-15T09:57:40Z 3023.21 2016-04-15T09:57:44Z 3019.18 2016-04-15T09:57:49Z 3018.55 2016-04-15T09:57:50Z 3017.04 2016-04-15T09:57:53Z 3016.35 2016-04-15T09:57:54Z 3015.61 2016-04-15T09:57:55Z 3014.94 2016-04-15T09:57:56Z 3014.27 2016-04-15T09:57:57Z 3012.17 2016-04-15T09:58:00Z 3008.17 2016-04-15T09:58:04Z 3005.17 2016-04-15T09:58:17Z 3005.04 2016-04-15T09:58:38Z 3004.39 2016-04-15T09:58:56Z 3003.67 2016-04-15T09:59:19Z 3002.43 2016-04-15T09:59:43Z 3001.2 2016-04-15T10:00:09Z 3000.81 2016-04-15T10:00:18Z 3000.47 2016-04-15T10:00:35Z 2998.38 2016-04-15T10:01:00Z 2997.2 2016-04-15T10:01:20Z 2995.73 2016-04-15T10:01:51Z 2994.4 2016-04-15T10:02:18Z 2994.12 2016-04-15T10:02:28Z 2991.97 2016-04-15T10:02:36Z 2988.86 2016-04-15T10:02:44Z 2988.43 2016-04-15T10:02:45Z 2986.96 2016-04-15T10:02:48Z 2986.48 2016-04-15T10:02:49Z 2985.9 2016-04-15T10:02:50Z 2985.18 2016-04-15T10:02:51Z 2981.93 2016-04-15T10:02:56Z 2980.63 2016-04-15T10:02:59Z 2980.07 2016-04-15T10:03:00Z 2979.42 2016-04-15T10:03:01Z 2976.2 2016-04-15T10:03:04Z 2975.17 2016-04-15T10:03:05Z 2974.25 2016-04-15T10:03:06Z 2974.25 2016-04-15T10:03:07Z 2973.19 2016-04-15T10:03:08Z 2969.95 2016-04-15T10:03:11Z 2966.57 2016-04-15T10:03:14Z 2963.05 2016-04-15T10:03:18Z 2961.43 2016-04-15T10:03:20Z 2960.79 2016-04-15T10:03:21Z 2960.1 2016-04-15T10:03:22Z 2959.19 2016-04-15T10:03:23Z 2958.17 2016-04-15T10:03:24Z 2957.23 2016-04-15T10:03:25Z 2956.42 2016-04-15T10:03:26Z 2955.71 2016-04-15T10:03:27Z 2953.02 2016-04-15T10:03:31Z 2951.26 2016-04-15T10:03:33Z 2947.24 2016-04-15T10:03:37Z 2944.12 2016-04-15T10:03:40Z 2940.85 2016-04-15T10:03:42Z 2937.16 2016-04-15T10:03:45Z 2933.65 2016-04-15T10:03:48Z 2932.25 2016-04-15T10:03:49Z 2927.63 2016-04-15T10:03:54Z 2925.86 2016-04-15T10:03:58Z 2923.88 2016-04-15T10:04:23Z 2923.89 2016-04-15T10:04:28Z 2923.15 2016-04-15T10:04:33Z 2918.89 2016-04-15T10:04:39Z 2916.19 2016-04-15T10:04:43Z 2910.76 2016-04-15T10:04:49Z 2907.46 2016-04-15T10:04:52Z 2904.15 2016-04-15T10:04:55Z 2900.93 2016-04-15T10:04:58Z 2897.37 2016-04-15T10:05:01Z 2894.12 2016-04-15T10:05:03Z 2892.97 2016-04-15T10:05:04Z 2887.45 2016-04-15T10:05:09Z 2880.97 2016-04-15T10:05:14Z 2877.57 2016-04-15T10:05:17Z 2874.45 2016-04-15T10:05:20Z 2870.39 2016-04-15T10:05:24Z 2867.37 2016-04-15T10:05:27Z 2865.06 2016-04-15T10:05:30Z 2860.79 2016-04-15T10:05:36Z 2858.43 2016-04-15T10:05:57Z 2857.73 2016-04-15T10:06:20Z 2856.98 2016-04-15T10:06:45Z 2856.26 2016-04-15T10:06:58Z 2853.83 2016-04-15T10:07:08Z 2853.61 2016-04-15T10:07:10Z 2849.99 2016-04-15T10:07:17Z 2845.86 2016-04-15T10:07:21Z 2843.67 2016-04-15T10:07:23Z 2841.06 2016-04-15T10:07:25Z 2835.98 2016-04-15T10:07:29Z 2831.31 2016-04-15T10:07:32Z 2828.04 2016-04-15T10:07:37Z 2825.58 2016-04-15T10:08:00Z 2824.62 2016-04-15T10:08:33Z 2824.15 2016-04-15T10:09:00Z 2824.29 2016-04-15T10:09:02Z 2822.36 2016-04-15T10:09:09Z 2818.65 2016-04-15T10:09:13Z 2815.24 2016-04-15T10:09:17Z 2812.22 2016-04-15T10:09:28Z 2812.1 2016-04-15T10:09:29Z 2810.2 2016-04-15T10:09:36Z 2809.49 2016-04-15T10:09:38Z 2807.83 2016-04-15T10:09:42Z 2806.62 2016-04-15T10:09:45Z 2802.08 2016-04-15T10:09:52Z 2798.79 2016-04-15T10:09:57Z 2794.65 2016-04-15T10:10:03Z 2791.52 2016-04-15T10:10:06Z 2787.74 2016-04-15T10:10:08Z 2787.74 2016-04-15T10:10:09Z 2783.39 2016-04-15T10:10:11Z 2780.1 2016-04-15T10:10:13Z 2776.59 2016-04-15T10:10:15Z 2773.11 2016-04-15T10:10:17Z 2769.9 2016-04-15T10:10:19Z 2765.95 2016-04-15T10:10:22Z 2762 2016-04-15T10:10:25Z 2757.55 2016-04-15T10:10:28Z 2754.5 2016-04-15T10:10:30Z 2750.24 2016-04-15T10:10:32Z 2750.24 2016-04-15T10:10:33Z 2746.68 2016-04-15T10:10:36Z 2743.68 2016-04-15T10:10:41Z 2742.16 2016-04-15T10:11:14Z 2741.78 2016-04-15T10:11:26Z 2741.32 2016-04-15T10:11:51Z 2740.02 2016-04-15T10:12:21Z 2739.48 2016-04-15T10:12:52Z 2738.63 2016-04-15T10:13:15Z 2736.25 2016-04-15T10:13:22Z 2730.66 2016-04-15T10:13:27Z 2728.05 2016-04-15T10:13:29Z 2720.92 2016-04-15T10:13:33Z 2718.63 2016-04-15T10:13:35Z 2714.73 2016-04-15T10:13:40Z 2710.99 2016-04-15T10:13:43Z 2706.39 2016-04-15T10:13:46Z 2700.5 2016-04-15T10:13:50Z 2699.5 2016-04-15T10:13:51Z 2694.27 2016-04-15T10:13:56Z 2693.34 2016-04-15T10:13:57Z 2689.59 2016-04-15T10:14:03Z 2686.78 2016-04-15T10:14:12Z 2686.64 2016-04-15T10:14:15Z 2684.54 2016-04-15T10:14:22Z 2681.1 2016-04-15T10:14:28Z 2677.87 2016-04-15T10:14:31Z 2674.72 2016-04-15T10:14:34Z 2671.14 2016-04-15T10:14:38Z 2667.49 2016-04-15T10:14:42Z 2663.88 2016-04-15T10:14:44Z 2660.45 2016-04-15T10:14:47Z 2656.56 2016-04-15T10:14:50Z 2653.39 2016-04-15T10:14:52Z 2650.05 2016-04-15T10:14:54Z 2646.67 2016-04-15T10:14:56Z 2642.93 2016-04-15T10:14:58Z 2639.2 2016-04-15T10:15:00Z 2632.09 2016-04-15T10:15:04Z 2628.33 2016-04-15T10:15:06Z 2622.97 2016-04-15T10:15:08Z 2615.57 2016-04-15T10:15:12Z 2611.48 2016-04-15T10:15:14Z 2608.02 2016-04-15T10:15:16Z 2604.85 2016-04-15T10:15:18Z 2601.37 2016-04-15T10:15:20Z 2598.07 2016-04-15T10:15:22Z 2595 2016-04-15T10:15:24Z 2591.08 2016-04-15T10:15:27Z 2588.53 2016-04-15T10:15:31Z 2587.03 2016-04-15T10:16:01Z 2586.62 2016-04-15T10:16:32Z 2586.07 2016-04-15T10:17:01Z 2585.13 2016-04-15T10:17:32Z 2584.68 2016-04-15T10:17:58Z 2584.6 2016-04-15T10:18:00Z 2583.18 2016-04-15T10:18:06Z 2580.73 2016-04-15T10:18:09Z 2576.7 2016-04-15T10:18:12Z 2572.8 2016-04-15T10:18:15Z 2569 2016-04-15T10:18:18Z 2565.34 2016-04-15T10:18:21Z 2564.28 2016-04-15T10:18:22Z 2559.12 2016-04-15T10:18:27Z 2555.09 2016-04-15T10:18:31Z 2550.88 2016-04-15T10:18:35Z 2548.1 2016-04-15T10:18:38Z 2544.15 2016-04-15T10:18:47Z 2543.84 2016-04-15T10:19:00Z 2542.93 2016-04-15T10:19:15Z 2540.85 2016-04-15T10:19:25Z 2538.45 2016-04-15T10:19:36Z 2537.43 2016-04-15T10:20:08Z 2537 2016-04-15T10:20:15Z 2535.12 2016-04-15T10:20:26Z 2534.35 2016-04-15T10:20:42Z 2532.01 2016-04-15T10:20:49Z 2528.57 2016-04-15T10:20:54Z 2524.82 2016-04-15T10:20:58Z 2520.38 2016-04-15T10:21:02Z 2518.2 2016-04-15T10:21:05Z 2513.8 2016-04-15T10:21:12Z 2510.34 2016-04-15T10:21:17Z 2505.57 2016-04-15T10:21:22Z 2503.23 2016-04-15T10:21:25Z 2502.01 2016-04-15T10:21:27Z 2500.8 2016-04-15T10:21:28Z 2500.17 2016-04-15T10:21:29Z 2499.46 2016-04-15T10:21:30Z 2498.75 2016-04-15T10:21:31Z 2498.08 2016-04-15T10:21:32Z 2497.37 2016-04-15T10:21:33Z 2496.59 2016-04-15T10:21:34Z 2495.69 2016-04-15T10:21:35Z 2491.7 2016-04-15T10:21:39Z 2490.72 2016-04-15T10:21:40Z 2489.87 2016-04-15T10:21:41Z 2489.11 2016-04-15T10:21:42Z 2488.3 2016-04-15T10:21:43Z 2487.45 2016-04-15T10:21:44Z 2485.83 2016-04-15T10:21:46Z 2485.12 2016-04-15T10:21:47Z 2482.42 2016-04-15T10:21:51Z 2479.06 2016-04-15T10:21:55Z 2475.82 2016-04-15T10:22:02Z 2473.65 2016-04-15T10:22:29Z 2473.65 2016-04-15T10:22:40Z 2473.57 2016-04-15T10:22:41Z 2473.47 2016-04-15T10:22:42Z 2472.74 2016-04-15T10:22:51Z 2472.51 2016-04-15T10:23:05Z 2472.54 2016-04-15T10:23:06Z 2472.16 2016-04-15T10:23:07Z 2471.61 2016-04-15T10:23:08Z 2470.73 2016-04-15T10:23:09Z 2469.74 2016-04-15T10:23:10Z 2468.77 2016-04-15T10:23:11Z 2467.75 2016-04-15T10:23:12Z 2466.75 2016-04-15T10:23:13Z 2465.79 2016-04-15T10:23:14Z 2464.8 2016-04-15T10:23:15Z 2463.8 2016-04-15T10:23:16Z 2462.68 2016-04-15T10:23:17Z 2461.27 2016-04-15T10:23:18Z 2459.7 2016-04-15T10:23:19Z 2458.18 2016-04-15T10:23:20Z 2456.79 2016-04-15T10:23:21Z 2455.39 2016-04-15T10:23:22Z 2453.84 2016-04-15T10:23:23Z 2452.15 2016-04-15T10:23:24Z 2450.4 2016-04-15T10:23:25Z 2448.5 2016-04-15T10:23:26Z 2446.51 2016-04-15T10:23:27Z 2444.65 2016-04-15T10:23:28Z 2442.73 2016-04-15T10:23:29Z 2440.71 2016-04-15T10:23:30Z 2437.03 2016-04-15T10:23:31Z 2435.18 2016-04-15T10:23:32Z 2432.93 2016-04-15T10:23:33Z 2430.5 2016-04-15T10:23:34Z 2428.25 2016-04-15T10:23:35Z 2426.17 2016-04-15T10:23:36Z 2424.41 2016-04-15T10:23:37Z 2422.88 2016-04-15T10:23:38Z 2421.2 2016-04-15T10:23:39Z 2419.34 2016-04-15T10:23:40Z 2417.39 2016-04-15T10:23:41Z 2415.38 2016-04-15T10:23:42Z 2413.64 2016-04-15T10:23:43Z 2410.12 2016-04-15T10:23:45Z 2407.02 2016-04-15T10:23:47Z 2405.71 2016-04-15T10:23:48Z 2404.5 2016-04-15T10:23:49Z 2401.16 2016-04-15T10:23:54Z 2400.07 2016-04-15T10:24:02Z 2400.12 2016-04-15T10:24:07Z 2400.28 2016-04-15T10:24:25Z 2400.57 2016-04-15T10:24:49Z 2400.54 2016-04-15T10:24:50Z 2400.45 2016-04-15T10:24:51Z 2400.28 2016-04-15T10:24:52Z 2399.85 2016-04-15T10:24:53Z 2399.27 2016-04-15T10:24:54Z 2398.65 2016-04-15T10:24:55Z 2397.8 2016-04-15T10:24:56Z 2396.67 2016-04-15T10:24:57Z 2395.51 2016-04-15T10:24:58Z 2390.3 2016-04-15T10:25:03Z 2387.09 2016-04-15T10:25:05Z 2383.32 2016-04-15T10:25:07Z 2379.38 2016-04-15T10:25:08Z 2374.25 2016-04-15T10:25:11Z 2368.96 2016-04-15T10:25:15Z 2365.89 2016-04-15T10:25:18Z 2362.72 2016-04-15T10:25:21Z 2359.55 2016-04-15T10:25:24Z 2358.66 2016-04-15T10:25:25Z 2357.83 2016-04-15T10:25:26Z 2357.01 2016-04-15T10:25:27Z 2356.23 2016-04-15T10:25:28Z 2355.47 2016-04-15T10:25:29Z 2354.66 2016-04-15T10:25:30Z 2353.82 2016-04-15T10:25:31Z 2352.27 2016-04-15T10:25:32Z 2352.27 2016-04-15T10:25:33Z 2350.04 2016-04-15T10:25:35Z 2349.18 2016-04-15T10:25:36Z 2348.13 2016-04-15T10:25:37Z 2347.01 2016-04-15T10:25:38Z 2345.95 2016-04-15T10:25:39Z 2344.94 2016-04-15T10:25:40Z 2344.04 2016-04-15T10:25:41Z 2343.29 2016-04-15T10:25:42Z 2342.63 2016-04-15T10:25:43Z 2341.38 2016-04-15T10:25:45Z 2340.67 2016-04-15T10:25:46Z 2340 2016-04-15T10:25:47Z 2339.35 2016-04-15T10:25:48Z 2338.61 2016-04-15T10:25:49Z 2337.83 2016-04-15T10:25:50Z 2337.06 2016-04-15T10:25:51Z 2336.45 2016-04-15T10:25:52Z 2335.95 2016-04-15T10:25:53Z 2333.14 2016-04-15T10:25:59Z 2333.02 2016-04-15T10:26:22Z 2333.77 2016-04-15T10:26:30Z 2333.99 2016-04-15T10:26:35Z 2335.08 2016-04-15T10:27:09Z 2334.92 2016-04-15T10:27:28Z 2335.19 2016-04-15T10:27:37Z 2334.83 2016-04-15T10:27:41Z 2334.49 2016-04-15T10:27:43Z 2334.24 2016-04-15T10:27:44Z 2333.97 2016-04-15T10:27:45Z 2333.77 2016-04-15T10:27:46Z 2332.74 2016-04-15T10:27:50Z 2332.39 2016-04-15T10:27:51Z 2331.97 2016-04-15T10:27:52Z 2331.54 2016-04-15T10:27:53Z 2331.05 2016-04-15T10:27:54Z 2329.14 2016-04-15T10:27:57Z 2328.54 2016-04-15T10:27:58Z 2328 2016-04-15T10:27:59Z 2327.4 2016-04-15T10:28:00Z 2326.65 2016-04-15T10:28:01Z 2324.92 2016-04-15T10:28:02Z 2323.26 2016-04-15T10:28:04Z 2322.3 2016-04-15T10:28:05Z 2321.37 2016-04-15T10:28:06Z 2319.88 2016-04-15T10:28:08Z 2319.21 2016-04-15T10:28:09Z 2318.5 2016-04-15T10:28:10Z 2317.72 2016-04-15T10:28:11Z 2316.93 2016-04-15T10:28:12Z 2316.17 2016-04-15T10:28:13Z 2315.46 2016-04-15T10:28:14Z 2314.81 2016-04-15T10:28:15Z 2314.2 2016-04-15T10:28:16Z 2313.54 2016-04-15T10:28:17Z 2312.74 2016-04-15T10:28:18Z 2310.76 2016-04-15T10:28:21Z 2306.96 2016-04-15T10:28:29Z 2305.46 2016-04-15T10:28:45Z 2304.8 2016-04-15T10:28:54Z 2304.82 2016-04-15T10:29:12Z 2304.77 2016-04-15T10:29:17Z 2304.65 2016-04-15T10:29:20Z 2303.28 2016-04-15T10:29:30Z 2302.35 2016-04-15T10:29:40Z 2302.35 2016-04-15T10:29:45Z 2302.63 2016-04-15T10:30:07Z 2302.93 2016-04-15T10:30:20Z 2302.91 2016-04-15T10:30:21Z 2302.82 2016-04-15T10:30:22Z 2302.68 2016-04-15T10:30:23Z 2302.55 2016-04-15T10:30:24Z 2302.46 2016-04-15T10:30:25Z 2302.3 2016-04-15T10:30:27Z 2302.11 2016-04-15T10:30:30Z 2301.53 2016-04-15T10:30:40Z 2301.8 2016-04-15T10:30:59Z 2301.94 2016-04-15T10:31:07Z 2302.03 2016-04-15T10:31:27Z 2302.13 2016-04-15T10:31:44Z 2302.21 2016-04-15T10:31:46Z 2302.85 2016-04-15T10:32:03Z 2302.96 2016-04-15T10:32:26Z 2304.02 2016-04-15T10:32:41Z 2304.15 2016-04-15T10:32:44Z 2304.98 2016-04-15T10:33:27Z 2305.62 2016-04-15T10:33:49Z 2305.77 2016-04-15T10:34:20Z 2305.68 2016-04-15T10:35:09Z 2340.12 2016-04-15T10:37:19Z 2340.12 2016-04-15T10:37:20Z