Port la Nouvelle - Circuit de Sainte-Lucie
-2.42
2017-10-25T11:07:52Z
-2.41
2017-10-25T11:07:53Z
-2.2
2017-10-25T11:08:19Z
-2.3
2017-10-25T11:08:43Z
-2.33
2017-10-25T11:09:04Z
-1.87
2017-10-25T11:09:21Z
-1.67
2017-10-25T11:09:40Z
-1.77
2017-10-25T11:10:01Z
-1.74
2017-10-25T11:10:17Z
-1.67
2017-10-25T11:10:40Z
-1.84
2017-10-25T11:11:01Z
-2.02
2017-10-25T11:11:26Z
-1.91
2017-10-25T11:11:49Z
-1.68
2017-10-25T11:12:06Z
-1.93
2017-10-25T11:12:19Z
-1.91
2017-10-25T11:12:31Z
-1.91
2017-10-25T11:12:41Z
-1.94
2017-10-25T11:12:54Z
-1.81
2017-10-25T11:12:59Z
-1.8
2017-10-25T11:13:08Z
-1.8
2017-10-25T11:13:12Z
-1.6
2017-10-25T11:13:25Z
-1.17
2017-10-25T11:13:42Z
-0.71
2017-10-25T11:13:53Z
-0.07
2017-10-25T11:14:08Z
0.45
2017-10-25T11:14:22Z
0.52
2017-10-25T11:14:23Z
0.76
2017-10-25T11:14:29Z
0.78
2017-10-25T11:14:33Z
0.76
2017-10-25T11:14:51Z
0.59
2017-10-25T11:15:13Z
0.51
2017-10-25T11:15:43Z
-0.04
2017-10-25T11:16:13Z
-0.07
2017-10-25T11:16:31Z
-0.32
2017-10-25T11:16:46Z
-0.82
2017-10-25T11:17:06Z
-0.95
2017-10-25T11:17:13Z
-0.97
2017-10-25T11:17:21Z
-0.51
2017-10-25T11:17:35Z
-0.45
2017-10-25T11:17:38Z
-0.34
2017-10-25T11:17:53Z
0.02
2017-10-25T11:18:10Z
-0.32
2017-10-25T11:18:23Z
-0.26
2017-10-25T11:18:43Z
-0.39
2017-10-25T11:18:57Z
-0.38
2017-10-25T11:19:10Z
-0.36
2017-10-25T11:19:21Z
-0.1
2017-10-25T11:19:36Z
0.08
2017-10-25T11:19:50Z
0.25
2017-10-25T11:20:05Z
0.32
2017-10-25T11:20:09Z
0.57
2017-10-25T11:20:25Z
0.66
2017-10-25T11:20:30Z
0.69
2017-10-25T11:20:47Z
1
2017-10-25T11:21:03Z
1.59
2017-10-25T11:21:20Z
2.15
2017-10-25T11:21:35Z
3.04
2017-10-25T11:21:57Z
3.44
2017-10-25T11:22:11Z
3.67
2017-10-25T11:22:30Z
3.94
2017-10-25T11:22:42Z
4.03
2017-10-25T11:22:49Z
3.67
2017-10-25T11:23:09Z
3.52
2017-10-25T11:24:32Z
3.86
2017-10-25T11:25:42Z
3.82
2017-10-25T11:26:01Z
3.8
2017-10-25T11:26:18Z
3.34
2017-10-25T11:26:40Z
3.31
2017-10-25T11:27:07Z
3.15
2017-10-25T11:27:30Z
3.09
2017-10-25T11:27:37Z
3.13
2017-10-25T11:27:50Z
3.18
2017-10-25T11:27:58Z
3.32
2017-10-25T11:28:11Z
3.44
2017-10-25T11:28:20Z
3.61
2017-10-25T11:28:27Z
3.74
2017-10-25T11:28:36Z
3.84
2017-10-25T11:28:44Z
4.44
2017-10-25T11:28:57Z
4.51
2017-10-25T11:29:04Z
4.86
2017-10-25T11:29:17Z
5.03
2017-10-25T11:29:26Z
5.09
2017-10-25T11:29:28Z
5.38
2017-10-25T11:29:41Z
5.49
2017-10-25T11:29:51Z
5.53
2017-10-25T11:29:55Z
5.56
2017-10-25T11:29:58Z
5.83
2017-10-25T11:30:09Z
5.98
2017-10-25T11:30:22Z
6.13
2017-10-25T11:30:37Z
6.21
2017-10-25T11:30:43Z
6.53
2017-10-25T11:30:57Z
7.27
2017-10-25T11:31:11Z
8.05
2017-10-25T11:31:31Z
7.17
2017-10-25T11:31:54Z
7.08
2017-10-25T11:31:59Z
7.03
2017-10-25T11:32:01Z
7.03
2017-10-25T11:32:04Z
7.12
2017-10-25T11:32:17Z
7.38
2017-10-25T11:32:35Z
7.33
2017-10-25T11:32:54Z
6.91
2017-10-25T11:33:08Z
6.57
2017-10-25T11:33:23Z
6.51
2017-10-25T11:33:27Z
6.49
2017-10-25T11:33:45Z
6.72
2017-10-25T11:34:00Z
7.12
2017-10-25T11:34:28Z
7.12
2017-10-25T11:34:35Z
7.95
2017-10-25T11:34:57Z
8.67
2017-10-25T11:35:10Z
9.45
2017-10-25T11:35:19Z
10.81
2017-10-25T11:35:36Z
10.78
2017-10-25T11:35:53Z
10.94
2017-10-25T11:36:13Z
10.94
2017-10-25T11:36:16Z
10.87
2017-10-25T11:36:33Z
11.13
2017-10-25T11:36:52Z
10.87
2017-10-25T11:37:08Z
10.88
2017-10-25T11:37:11Z
11.01
2017-10-25T11:37:34Z
11.05
2017-10-25T11:37:41Z
11.24
2017-10-25T11:37:57Z
11.45
2017-10-25T11:38:29Z
11.32
2017-10-25T11:38:52Z
11.25
2017-10-25T11:38:55Z
11.23
2017-10-25T11:38:59Z
10.89
2017-10-25T11:39:15Z
10.33
2017-10-25T11:39:43Z
10.32
2017-10-25T11:39:44Z
10.32
2017-10-25T11:39:46Z
10.32
2017-10-25T11:39:50Z
10.32
2017-10-25T11:39:53Z
10.36
2017-10-25T11:40:04Z
10.43
2017-10-25T11:40:17Z
10.44
2017-10-25T11:40:21Z
10.47
2017-10-25T11:40:36Z
10.56
2017-10-25T11:40:48Z
10.35
2017-10-25T11:41:01Z
10.55
2017-10-25T11:41:14Z
10.57
2017-10-25T11:41:18Z
10.77
2017-10-25T11:41:32Z
10.8
2017-10-25T11:41:33Z
11.04
2017-10-25T11:41:45Z
11.1
2017-10-25T11:41:49Z
11.15
2017-10-25T11:41:51Z
11.64
2017-10-25T11:42:09Z
11.68
2017-10-25T11:42:14Z
11.77
2017-10-25T11:42:20Z
11.9
2017-10-25T11:42:33Z
12.04
2017-10-25T11:42:38Z
12.27
2017-10-25T11:42:53Z
12.26
2017-10-25T11:43:10Z
12.26
2017-10-25T11:43:16Z
12.1
2017-10-25T11:43:34Z
11.98
2017-10-25T11:44:03Z
12.08
2017-10-25T11:44:37Z
11.97
2017-10-25T11:44:59Z
12.1
2017-10-25T11:45:20Z
12.54
2017-10-25T11:45:45Z
12.51
2017-10-25T11:45:55Z
12.41
2017-10-25T11:46:33Z
12.4
2017-10-25T11:46:51Z
12.73
2017-10-25T11:47:44Z
12.72
2017-10-25T11:48:08Z
12.82
2017-10-25T11:48:24Z
12.83
2017-10-25T11:48:46Z
12.7
2017-10-25T11:49:10Z
12.87
2017-10-25T11:50:09Z
12.77
2017-10-25T11:50:35Z
12.64
2017-10-25T11:50:47Z
12.64
2017-10-25T11:50:57Z
12.65
2017-10-25T11:51:05Z
12.68
2017-10-25T11:51:21Z
12.69
2017-10-25T11:51:42Z
12.68
2017-10-25T11:51:49Z
12.5
2017-10-25T11:52:03Z
12.4
2017-10-25T11:52:05Z
12.35
2017-10-25T11:52:07Z
12.29
2017-10-25T11:52:11Z
11.87
2017-10-25T11:52:30Z
11.83
2017-10-25T11:52:32Z
11.54
2017-10-25T11:52:46Z
10.92
2017-10-25T11:53:03Z
10.62
2017-10-25T11:53:25Z
10.62
2017-10-25T11:53:36Z
10.4
2017-10-25T11:53:52Z
10.38
2017-10-25T11:53:54Z
10.38
2017-10-25T11:54:07Z
10.4
2017-10-25T11:54:22Z
10.4
2017-10-25T11:54:23Z
10.35
2017-10-25T11:54:32Z
10.61
2017-10-25T11:54:45Z
11.18
2017-10-25T11:55:21Z
11.43
2017-10-25T11:55:54Z
11.42
2017-10-25T11:56:20Z
11.43
2017-10-25T11:56:30Z
11.24
2017-10-25T11:56:55Z
11.51
2017-10-25T11:57:10Z
11.71
2017-10-25T11:57:18Z
12.16
2017-10-25T11:57:31Z
12.33
2017-10-25T11:57:50Z
12.4
2017-10-25T11:57:56Z
12.84
2017-10-25T11:58:15Z
12.94
2017-10-25T11:58:36Z
13
2017-10-25T11:58:40Z
13.49
2017-10-25T11:58:55Z
13.78
2017-10-25T11:59:01Z
13.85
2017-10-25T11:59:12Z
13.85
2017-10-25T11:59:14Z
13.84
2017-10-25T11:59:17Z
13.83
2017-10-25T11:59:31Z
13.85
2017-10-25T11:59:38Z
13.84
2017-10-25T11:59:42Z
13.83
2017-10-25T11:59:45Z
13.77
2017-10-25T11:59:56Z
13.8
2017-10-25T11:59:58Z
13.85
2017-10-25T12:00:07Z
13.86
2017-10-25T12:00:11Z
13.9
2017-10-25T12:00:16Z
13.93
2017-10-25T12:00:19Z
14.13
2017-10-25T12:00:30Z
14.35
2017-10-25T12:00:34Z
15.07
2017-10-25T12:00:48Z
15.15
2017-10-25T12:01:08Z
15.51
2017-10-25T12:01:24Z
15.58
2017-10-25T12:01:26Z
15.88
2017-10-25T12:01:45Z
15.89
2017-10-25T12:01:52Z
15.94
2017-10-25T12:02:05Z
16.34
2017-10-25T12:02:22Z
16.91
2017-10-25T12:02:37Z
17.3
2017-10-25T12:02:47Z
17.98
2017-10-25T12:03:01Z
18.12
2017-10-25T12:03:19Z
19.46
2017-10-25T12:03:35Z
19.55
2017-10-25T12:03:36Z
20.45
2017-10-25T12:03:49Z
20.66
2017-10-25T12:03:52Z
22.08
2017-10-25T12:04:13Z
22.56
2017-10-25T12:04:31Z
22.88
2017-10-25T12:04:44Z
22.95
2017-10-25T12:04:46Z
23.71
2017-10-25T12:05:07Z
24.16
2017-10-25T12:05:24Z
24.43
2017-10-25T12:05:52Z
24.58
2017-10-25T12:06:01Z
24.81
2017-10-25T12:06:20Z
24.83
2017-10-25T12:06:39Z
24.94
2017-10-25T12:07:05Z
25.01
2017-10-25T12:07:41Z
24.88
2017-10-25T12:08:04Z
24.98
2017-10-25T12:08:24Z
25.16
2017-10-25T12:08:54Z
25.56
2017-10-25T12:09:21Z
25.48
2017-10-25T12:09:37Z
25.5
2017-10-25T12:09:52Z
25.4
2017-10-25T12:10:21Z
25.64
2017-10-25T12:11:10Z
25.57
2017-10-25T12:11:38Z
25.63
2017-10-25T12:11:55Z
25.63
2017-10-25T12:12:25Z
25.58
2017-10-25T12:12:46Z
25.56
2017-10-25T12:13:11Z
25.37
2017-10-25T12:13:31Z
25.36
2017-10-25T12:13:37Z
25.34
2017-10-25T12:13:44Z
25.54
2017-10-25T12:13:57Z
25.65
2017-10-25T12:14:15Z
25.71
2017-10-25T12:14:38Z
25.37
2017-10-25T12:14:56Z
24.95
2017-10-25T12:15:14Z
25.02
2017-10-25T12:15:49Z
24.95
2017-10-25T12:16:47Z
24.86
2017-10-25T12:17:04Z
24.81
2017-10-25T12:17:12Z
24.02
2017-10-25T12:17:32Z
23.54
2017-10-25T12:17:41Z
22.99
2017-10-25T12:17:56Z
22.94
2017-10-25T12:18:01Z
22.94
2017-10-25T12:18:03Z
22.97
2017-10-25T12:18:10Z
23
2017-10-25T12:18:14Z
23.42
2017-10-25T12:18:27Z
24.03
2017-10-25T12:18:43Z
24.23
2017-10-25T12:18:51Z
24.58
2017-10-25T12:18:59Z
24.8
2017-10-25T12:19:04Z
25
2017-10-25T12:19:09Z
25.37
2017-10-25T12:19:20Z
25.84
2017-10-25T12:19:26Z
26.19
2017-10-25T12:19:35Z
26.93
2017-10-25T12:19:54Z
27.17
2017-10-25T12:20:10Z
27.17
2017-10-25T12:20:12Z
27.18
2017-10-25T12:20:19Z
27.56
2017-10-25T12:20:33Z
28.39
2017-10-25T12:20:52Z
29.24
2017-10-25T12:21:10Z
29.75
2017-10-25T12:21:29Z
30.05
2017-10-25T12:21:49Z
30.75
2017-10-25T12:22:07Z
30.56
2017-10-25T12:22:30Z
30.81
2017-10-25T12:22:53Z
30.87
2017-10-25T12:23:10Z
30.54
2017-10-25T12:23:25Z
30.66
2017-10-25T12:23:39Z
30.87
2017-10-25T12:23:59Z
30.76
2017-10-25T12:24:21Z
31.02
2017-10-25T12:24:44Z
31.08
2017-10-25T12:25:00Z
31.01
2017-10-25T12:25:07Z
30.81
2017-10-25T12:25:21Z
31.02
2017-10-25T12:25:32Z
31.12
2017-10-25T12:25:36Z
31.64
2017-10-25T12:25:54Z
31.78
2017-10-25T12:25:59Z
32.16
2017-10-25T12:26:14Z
32.24
2017-10-25T12:26:19Z
32.54
2017-10-25T12:26:31Z
32.87
2017-10-25T12:26:45Z
33.16
2017-10-25T12:26:57Z
33.17
2017-10-25T12:27:16Z
33.11
2017-10-25T12:27:31Z
33.17
2017-10-25T12:27:57Z
32.87
2017-10-25T12:28:25Z
32.94
2017-10-25T12:28:50Z
32.9
2017-10-25T12:29:07Z
32.94
2017-10-25T12:29:10Z
33.11
2017-10-25T12:29:14Z
32.66
2017-10-25T12:29:50Z
32.84
2017-10-25T12:30:52Z
32.92
2017-10-25T12:31:03Z
32.92
2017-10-25T12:31:16Z
32.9
2017-10-25T12:31:34Z
32.9
2017-10-25T12:31:44Z
32.94
2017-10-25T12:31:57Z
32.94
2017-10-25T12:31:59Z
32.96
2017-10-25T12:32:03Z
32.75
2017-10-25T12:32:19Z
32.8
2017-10-25T12:32:34Z
32.76
2017-10-25T12:32:43Z
32.64
2017-10-25T12:32:59Z
32.63
2017-10-25T12:33:02Z
32.62
2017-10-25T12:33:14Z
32.76
2017-10-25T12:33:24Z
32.78
2017-10-25T12:33:26Z
32.9
2017-10-25T12:33:31Z
32.99
2017-10-25T12:33:33Z
33.2
2017-10-25T12:33:39Z
33.86
2017-10-25T12:33:50Z
35.12
2017-10-25T12:34:06Z
35.66
2017-10-25T12:34:17Z
36.32
2017-10-25T12:34:33Z
36.38
2017-10-25T12:34:36Z
36.96
2017-10-25T12:34:53Z
37.64
2017-10-25T12:35:07Z
38.11
2017-10-25T12:35:14Z
38.89
2017-10-25T12:35:28Z
38.91
2017-10-25T12:35:30Z
39.34
2017-10-25T12:35:46Z
40.17
2017-10-25T12:36:08Z
39.87
2017-10-25T12:36:48Z
39.67
2017-10-25T12:37:06Z
39.63
2017-10-25T12:37:23Z
39.59
2017-10-25T12:37:27Z
39.47
2017-10-25T12:37:32Z
39.25
2017-10-25T12:37:36Z
39.11
2017-10-25T12:37:51Z
39.17
2017-10-25T12:38:03Z
39.56
2017-10-25T12:38:15Z
39.59
2017-10-25T12:38:19Z
39.67
2017-10-25T12:38:25Z
39.8
2017-10-25T12:38:32Z
39.79
2017-10-25T12:38:36Z
40.01
2017-10-25T12:38:55Z
39.75
2017-10-25T12:39:01Z
39.73
2017-10-25T12:39:04Z
39.59
2017-10-25T12:39:10Z
39.4
2017-10-25T12:39:15Z
39.7
2017-10-25T12:39:31Z
39.97
2017-10-25T12:39:44Z
39.85
2017-10-25T12:40:05Z
39.87
2017-10-25T12:40:30Z
40.08
2017-10-25T12:41:09Z
40
2017-10-25T12:41:27Z
39.2
2017-10-25T12:41:46Z
38.87
2017-10-25T12:41:57Z
38.87
2017-10-25T12:42:01Z
38.78
2017-10-25T12:42:15Z
38.72
2017-10-25T12:42:26Z
38.54
2017-10-25T12:42:38Z
38.23
2017-10-25T12:42:49Z
37.72
2017-10-25T12:43:00Z
37.16
2017-10-25T12:43:14Z
36.66
2017-10-25T12:43:28Z
36.08
2017-10-25T12:43:42Z
35.96
2017-10-25T12:43:47Z
35.55
2017-10-25T12:44:02Z
35.35
2017-10-25T12:44:06Z
34.73
2017-10-25T12:44:18Z
33.88
2017-10-25T12:44:27Z
33.67
2017-10-25T12:44:30Z
33.53
2017-10-25T12:44:34Z
33.41
2017-10-25T12:44:39Z
33.39
2017-10-25T12:44:49Z
33.38
2017-10-25T12:44:53Z
33.46
2017-10-25T12:45:08Z
33.49
2017-10-25T12:45:09Z
33.49
2017-10-25T12:45:11Z
33.45
2017-10-25T12:45:15Z
32.97
2017-10-25T12:45:33Z
32.72
2017-10-25T12:45:47Z
32.67
2017-10-25T12:46:02Z
32.81
2017-10-25T12:46:13Z
32.81
2017-10-25T12:46:16Z
32.42
2017-10-25T12:46:22Z
32.17
2017-10-25T12:46:30Z
31.56
2017-10-25T12:46:47Z
31.49
2017-10-25T12:46:50Z
30.68
2017-10-25T12:47:03Z
30.45
2017-10-25T12:47:07Z
30.38
2017-10-25T12:47:24Z
30.38
2017-10-25T12:47:26Z
30.38
2017-10-25T12:47:28Z
30.24
2017-10-25T12:47:43Z
30.23
2017-10-25T12:47:51Z
30.34
2017-10-25T12:48:00Z
30.5
2017-10-25T12:48:09Z
30.69
2017-10-25T12:48:15Z
30.86
2017-10-25T12:48:30Z
30.87
2017-10-25T12:48:31Z
31.04
2017-10-25T12:48:45Z
31.22
2017-10-25T12:48:58Z
31.32
2017-10-25T12:49:12Z
31.56
2017-10-25T12:49:27Z
31.58
2017-10-25T12:49:31Z
31.88
2017-10-25T12:49:53Z
32.32
2017-10-25T12:50:04Z
32.3
2017-10-25T12:50:23Z
31.9
2017-10-25T12:50:33Z
31.82
2017-10-25T12:50:43Z
31.78
2017-10-25T12:50:50Z
31.73
2017-10-25T12:50:52Z
31.23
2017-10-25T12:51:07Z
30.9
2017-10-25T12:51:21Z
30.53
2017-10-25T12:51:31Z
30.92
2017-10-25T12:52:04Z
30.86
2017-10-25T12:52:30Z
30.71
2017-10-25T12:52:32Z
30.46
2017-10-25T12:52:48Z
30.25
2017-10-25T12:53:01Z
30.2
2017-10-25T12:53:03Z
29.89
2017-10-25T12:53:15Z
29.69
2017-10-25T12:53:31Z
29.31
2017-10-25T12:53:43Z
29.23
2017-10-25T12:53:58Z
29.43
2017-10-25T12:54:11Z
29.45
2017-10-25T12:54:16Z
29.52
2017-10-25T12:54:29Z
29.31
2017-10-25T12:54:44Z
29.12
2017-10-25T12:55:01Z
28.48
2017-10-25T12:55:18Z
28.1
2017-10-25T12:55:35Z
27.47
2017-10-25T12:55:58Z
27.12
2017-10-25T12:56:08Z
27.01
2017-10-25T12:56:32Z
26.84
2017-10-25T12:56:46Z
26.78
2017-10-25T12:57:01Z
27.01
2017-10-25T12:57:14Z
27.91
2017-10-25T12:57:30Z
27.85
2017-10-25T12:57:45Z
27.85
2017-10-25T12:57:51Z
27.88
2017-10-25T12:58:20Z
27.83
2017-10-25T12:59:02Z
27.88
2017-10-25T12:59:25Z
27.85
2017-10-25T12:59:32Z
27.67
2017-10-25T12:59:43Z
27.4
2017-10-25T12:59:53Z
27.37
2017-10-25T12:59:55Z
27.34
2017-10-25T12:59:57Z
27.32
2017-10-25T13:00:02Z
27.32
2017-10-25T13:00:04Z
27.27
2017-10-25T13:00:07Z
26.75
2017-10-25T13:00:21Z
26.44
2017-10-25T13:00:25Z
26.14
2017-10-25T13:00:36Z
25.57
2017-10-25T13:00:53Z
25.55
2017-10-25T13:00:56Z
25.32
2017-10-25T13:01:08Z
25.25
2017-10-25T13:01:10Z
25.19
2017-10-25T13:01:22Z
25.19
2017-10-25T13:01:34Z
24.99
2017-10-25T13:01:44Z
24.9
2017-10-25T13:01:56Z
24.9
2017-10-25T13:01:58Z
24.76
2017-10-25T13:02:07Z
24.74
2017-10-25T13:02:10Z
24.69
2017-10-25T13:02:13Z
24.82
2017-10-25T13:02:24Z
24.89
2017-10-25T13:02:28Z
25
2017-10-25T13:02:41Z
25
2017-10-25T13:02:43Z
24.95
2017-10-25T13:02:50Z
24.74
2017-10-25T13:03:00Z
24.16
2017-10-25T13:03:11Z
23.94
2017-10-25T13:03:22Z
23.47
2017-10-25T13:03:39Z
22.94
2017-10-25T13:03:53Z
22.08
2017-10-25T13:04:07Z
21.01
2017-10-25T13:04:26Z
20.78
2017-10-25T13:04:38Z
20.49
2017-10-25T13:04:52Z
20.28
2017-10-25T13:05:23Z
19.89
2017-10-25T13:05:45Z
19.88
2017-10-25T13:05:48Z
19.86
2017-10-25T13:05:58Z
19.41
2017-10-25T13:06:13Z
18.86
2017-10-25T13:06:24Z
18.83
2017-10-25T13:06:29Z
18.81
2017-10-25T13:06:31Z
18.7
2017-10-25T13:06:38Z
18.57
2017-10-25T13:06:42Z
18.55
2017-10-25T13:06:45Z
18.55
2017-10-25T13:06:48Z
18.68
2017-10-25T13:06:55Z
18.77
2017-10-25T13:07:00Z
18.95
2017-10-25T13:07:07Z
19.36
2017-10-25T13:07:21Z
19.43
2017-10-25T13:07:37Z
19.43
2017-10-25T13:07:44Z
19.29
2017-10-25T13:07:50Z
18.6
2017-10-25T13:08:10Z
18.57
2017-10-25T13:08:24Z
18.52
2017-10-25T13:08:30Z
17.89
2017-10-25T13:08:40Z
17.73
2017-10-25T13:08:45Z
17.67
2017-10-25T13:08:58Z
17.69
2017-10-25T13:09:11Z
17.79
2017-10-25T13:09:18Z
18.07
2017-10-25T13:09:34Z
18.12
2017-10-25T13:09:37Z
18.26
2017-10-25T13:09:41Z
18.26
2017-10-25T13:09:55Z
18.35
2017-10-25T13:10:21Z
18.47
2017-10-25T13:10:46Z
18.44
2017-10-25T13:11:18Z
18.51
2017-10-25T13:11:45Z
18.5
2017-10-25T13:12:16Z
18.53
2017-10-25T13:12:40Z
18.54
2017-10-25T13:13:04Z
18.46
2017-10-25T13:13:18Z
18.26
2017-10-25T13:13:35Z
18.19
2017-10-25T13:13:42Z
18.95
2017-10-25T13:13:59Z
19
2017-10-25T13:14:06Z
18.91
2017-10-25T13:14:13Z
18.92
2017-10-25T13:14:30Z
18.68
2017-10-25T13:14:49Z
18.11
2017-10-25T13:15:04Z
17.6
2017-10-25T13:15:22Z
17.6
2017-10-25T13:15:26Z
17.53
2017-10-25T13:15:39Z
17.42
2017-10-25T13:15:46Z
17.44
2017-10-25T13:15:51Z
17.54
2017-10-25T13:16:03Z
17.94
2017-10-25T13:16:21Z
17.94
2017-10-25T13:16:24Z
17.84
2017-10-25T13:16:33Z
17.58
2017-10-25T13:16:44Z
17.57
2017-10-25T13:16:48Z
17.63
2017-10-25T13:17:04Z
17.82
2017-10-25T13:17:19Z
18.22
2017-10-25T13:17:36Z
18.19
2017-10-25T13:17:49Z
18.02
2017-10-25T13:18:00Z
18.02
2017-10-25T13:18:15Z
18.05
2017-10-25T13:18:31Z
18.13
2017-10-25T13:19:23Z
18.35
2017-10-25T13:19:41Z
18.42
2017-10-25T13:19:53Z
18.71
2017-10-25T13:20:01Z
18.75
2017-10-25T13:20:08Z
18.69
2017-10-25T13:20:17Z
18.62
2017-10-25T13:20:20Z
18.42
2017-10-25T13:20:26Z
18.51
2017-10-25T13:20:40Z
18.53
2017-10-25T13:20:42Z
18.53
2017-10-25T13:20:44Z
18.5
2017-10-25T13:20:47Z
18.3
2017-10-25T13:21:02Z
18.25
2017-10-25T13:21:10Z
18.25
2017-10-25T13:21:14Z
18.26
2017-10-25T13:21:16Z
18.3
2017-10-25T13:21:29Z
18.19
2017-10-25T13:21:33Z
18.11
2017-10-25T13:21:48Z
18.01
2017-10-25T13:21:54Z
17.98
2017-10-25T13:22:07Z
18.03
2017-10-25T13:22:23Z
18.04
2017-10-25T13:22:27Z
17.99
2017-10-25T13:22:44Z
17.89
2017-10-25T13:22:53Z
17.82
2017-10-25T13:22:58Z
17.6
2017-10-25T13:23:11Z
17.58
2017-10-25T13:23:13Z
17.54
2017-10-25T13:23:26Z
17.48
2017-10-25T13:23:32Z
17.83
2017-10-25T13:24:08Z
17.97
2017-10-25T13:24:44Z
17.89
2017-10-25T13:24:48Z
17.76
2017-10-25T13:25:03Z
17.49
2017-10-25T13:25:12Z
17.28
2017-10-25T13:25:25Z
17.23
2017-10-25T13:25:30Z
17.16
2017-10-25T13:25:32Z
17.04
2017-10-25T13:25:37Z
17.19
2017-10-25T13:25:49Z
17.24
2017-10-25T13:25:53Z
17.24
2017-10-25T13:26:00Z
17.14
2017-10-25T13:26:13Z
16.82
2017-10-25T13:26:29Z
16.55
2017-10-25T13:26:46Z
16.45
2017-10-25T13:27:00Z
16.17
2017-10-25T13:27:16Z
16.12
2017-10-25T13:27:20Z
15.72
2017-10-25T13:27:37Z
15.54
2017-10-25T13:27:42Z
15.54
2017-10-25T13:27:57Z
15.37
2017-10-25T13:28:08Z
15.28
2017-10-25T13:28:26Z
15.21
2017-10-25T13:28:43Z
15.1
2017-10-25T13:28:47Z
15.29
2017-10-25T13:29:04Z
15.61
2017-10-25T13:29:20Z
15.03
2017-10-25T13:29:40Z
14.95
2017-10-25T13:29:55Z
14.87
2017-10-25T13:30:02Z
14.7
2017-10-25T13:30:10Z
14.63
2017-10-25T13:30:24Z
14.63
2017-10-25T13:30:26Z
14.57
2017-10-25T13:30:37Z
14.44
2017-10-25T13:30:50Z
14.29
2017-10-25T13:30:54Z
14.18
2017-10-25T13:30:59Z
14.17
2017-10-25T13:31:07Z
14.22
2017-10-25T13:31:10Z
14.17
2017-10-25T13:31:22Z
14.13
2017-10-25T13:31:27Z
14.09
2017-10-25T13:31:35Z
14.07
2017-10-25T13:31:52Z
14.14
2017-10-25T13:32:09Z
14.28
2017-10-25T13:32:27Z
13.85
2017-10-25T13:32:45Z
13.33
2017-10-25T13:33:03Z
12.77
2017-10-25T13:33:18Z
12.37
2017-10-25T13:33:36Z
12.12
2017-10-25T13:33:40Z
11.34
2017-10-25T13:33:57Z
11.26
2017-10-25T13:33:59Z
10.06
2017-10-25T13:34:16Z
9.71
2017-10-25T13:34:33Z
9.67
2017-10-25T13:35:10Z
9.61
2017-10-25T13:35:25Z
9.49
2017-10-25T13:35:49Z
9.48
2017-10-25T13:36:25Z
9.55
2017-10-25T13:36:47Z
9.57
2017-10-25T13:37:09Z
9.4
2017-10-25T13:37:26Z
8.49
2017-10-25T13:37:43Z
8.26
2017-10-25T13:37:48Z
7.88
2017-10-25T13:37:52Z
7.68
2017-10-25T13:38:00Z
7.48
2017-10-25T13:38:17Z
7.37
2017-10-25T13:38:30Z
7.11
2017-10-25T13:38:44Z
7.09
2017-10-25T13:38:48Z
7.07
2017-10-25T13:38:59Z
7.02
2017-10-25T13:39:06Z
7.04
2017-10-25T13:39:21Z
7.16
2017-10-25T13:39:31Z
7.25
2017-10-25T13:39:36Z
7.43
2017-10-25T13:39:52Z
7.44
2017-10-25T13:39:56Z
7.58
2017-10-25T13:40:10Z
7.73
2017-10-25T13:40:24Z
7.81
2017-10-25T13:40:30Z
7.81
2017-10-25T13:40:34Z
7.85
2017-10-25T13:40:36Z
7.89
2017-10-25T13:40:41Z
7.7
2017-10-25T13:40:52Z
7.66
2017-10-25T13:40:57Z