Monetier les Bains Chemin du Roi 17 08 20
1503.2
2020-08-17T07:30:38Z
1503
2020-08-17T07:30:39Z
1502.7
2020-08-17T07:41:19Z
1502.4
2020-08-17T07:41:32Z
1501.7
2020-08-17T07:43:43Z
1500.7
2020-08-17T07:43:57Z
1500.3
2020-08-17T07:44:06Z
1499.7
2020-08-17T07:44:14Z
1499.3
2020-08-17T07:44:23Z
1498
2020-08-17T07:44:33Z
1497.3
2020-08-17T07:44:41Z
1496.8
2020-08-17T07:44:48Z
1496.3
2020-08-17T07:44:55Z
1495.7
2020-08-17T07:45:03Z
1495.1
2020-08-17T07:45:11Z
1494.2
2020-08-17T07:45:19Z
1493.1
2020-08-17T07:45:29Z
1492.7
2020-08-17T07:45:37Z
1492.1
2020-08-17T07:45:43Z
1491.6
2020-08-17T07:45:50Z
1491.3
2020-08-17T07:45:57Z
1490.7
2020-08-17T07:46:07Z
1490.2
2020-08-17T07:46:14Z
1490
2020-08-17T07:46:22Z
1489.4
2020-08-17T07:46:30Z
1488.7
2020-08-17T07:47:26Z
1488.3
2020-08-17T07:48:35Z
1488.5
2020-08-17T07:49:03Z
1487.8
2020-08-17T07:49:14Z
1487.1
2020-08-17T07:49:22Z
1486.8
2020-08-17T07:49:30Z
1486.9
2020-08-17T07:49:38Z
1486.4
2020-08-17T07:49:47Z
1485.8
2020-08-17T07:50:01Z
1485.7
2020-08-17T07:50:08Z
1485.8
2020-08-17T07:50:17Z
1486.1
2020-08-17T07:50:24Z
1485.6
2020-08-17T07:50:29Z
1485.1
2020-08-17T07:50:35Z
1484.9
2020-08-17T07:50:43Z
1484.6
2020-08-17T07:50:51Z
1484.5
2020-08-17T07:50:59Z
1484
2020-08-17T07:51:05Z
1484.1
2020-08-17T07:51:14Z
1484.2
2020-08-17T07:51:22Z
1483.7
2020-08-17T07:51:31Z
1483.9
2020-08-17T07:51:38Z
1484
2020-08-17T07:51:47Z
1483.6
2020-08-17T07:51:53Z
1483.4
2020-08-17T07:52:02Z
1482.8
2020-08-17T07:52:09Z
1482.7
2020-08-17T07:52:17Z
1482.6
2020-08-17T07:52:23Z
1482.4
2020-08-17T07:52:30Z
1482.3
2020-08-17T07:52:37Z
1481.9
2020-08-17T07:52:44Z
1482.1
2020-08-17T07:52:51Z
1483.1
2020-08-17T07:52:59Z
1483
2020-08-17T07:53:07Z
1482.9
2020-08-17T07:53:12Z
1482.5
2020-08-17T07:53:19Z
1482.5
2020-08-17T07:53:26Z
1482.3
2020-08-17T07:53:34Z
1482.1
2020-08-17T07:53:41Z
1482
2020-08-17T07:53:51Z
1481.9
2020-08-17T07:54:05Z
1482.1
2020-08-17T07:54:13Z
1482.6
2020-08-17T07:54:22Z
1482.7
2020-08-17T07:54:30Z
1482.9
2020-08-17T07:54:38Z
1483.2
2020-08-17T07:54:44Z
1483
2020-08-17T07:54:50Z
1482.9
2020-08-17T07:54:55Z
1483
2020-08-17T07:55:01Z
1482.8
2020-08-17T07:55:09Z
1482.5
2020-08-17T07:55:16Z
1482.6
2020-08-17T07:55:23Z
1482.7
2020-08-17T07:55:30Z
1482.5
2020-08-17T07:55:36Z
1482.2
2020-08-17T07:55:43Z
1482.3
2020-08-17T07:55:49Z
1482.6
2020-08-17T07:55:56Z
1482.7
2020-08-17T07:56:02Z
1482.2
2020-08-17T07:56:09Z
1481.1
2020-08-17T07:56:16Z
1480.9
2020-08-17T07:56:24Z
1480.4
2020-08-17T07:56:31Z
1479.9
2020-08-17T07:56:38Z
1479.5
2020-08-17T07:56:44Z
1479.2
2020-08-17T07:56:50Z
1478.6
2020-08-17T07:56:57Z
1478
2020-08-17T07:57:03Z
1477.5
2020-08-17T07:57:10Z
1477.4
2020-08-17T07:57:18Z
1477
2020-08-17T07:57:28Z
1476.5
2020-08-17T07:57:34Z
1476.1
2020-08-17T07:57:41Z
1475.8
2020-08-17T07:57:49Z
1475.6
2020-08-17T07:57:56Z
1475.4
2020-08-17T07:58:02Z
1475
2020-08-17T07:58:09Z
1474.5
2020-08-17T07:58:16Z
1474.5
2020-08-17T07:58:26Z
1474.4
2020-08-17T07:58:34Z
1474
2020-08-17T07:59:00Z
1474.3
2020-08-17T07:59:10Z
1474.2
2020-08-17T07:59:51Z
1474.3
2020-08-17T08:00:14Z
1474.2
2020-08-17T08:00:21Z
1473.7
2020-08-17T08:00:28Z
1473.3
2020-08-17T08:00:37Z
1473.2
2020-08-17T08:00:45Z
1472.9
2020-08-17T08:00:51Z
1472.8
2020-08-17T08:00:58Z
1472.1
2020-08-17T08:01:06Z
1471.9
2020-08-17T08:01:14Z
1471.9
2020-08-17T08:01:21Z
1471.7
2020-08-17T08:01:28Z
1471
2020-08-17T08:01:35Z
1470.9
2020-08-17T08:01:42Z
1470.2
2020-08-17T08:01:49Z
1469.9
2020-08-17T08:01:56Z
1469.2
2020-08-17T08:02:03Z
1468.9
2020-08-17T08:02:11Z
1468.8
2020-08-17T08:02:18Z
1468.6
2020-08-17T08:02:26Z
1468.3
2020-08-17T08:02:34Z
1468
2020-08-17T08:02:42Z
1467.7
2020-08-17T08:02:50Z
1467.6
2020-08-17T08:02:58Z
1467.7
2020-08-17T08:03:05Z
1467.3
2020-08-17T08:03:13Z
1467.3
2020-08-17T08:03:20Z
1467.3
2020-08-17T08:03:27Z
1467.2
2020-08-17T08:03:34Z
1466.6
2020-08-17T08:03:42Z
1466.4
2020-08-17T08:03:49Z
1466.4
2020-08-17T08:03:56Z
1465.9
2020-08-17T08:04:05Z
1465.6
2020-08-17T08:04:12Z
1465.8
2020-08-17T08:04:20Z
1466.2
2020-08-17T08:04:30Z
1466.1
2020-08-17T08:04:40Z
1466.3
2020-08-17T08:04:48Z
1466.5
2020-08-17T08:04:56Z
1466.9
2020-08-17T08:05:03Z
1467.6
2020-08-17T08:05:21Z
1468.5
2020-08-17T08:05:31Z
1469.1
2020-08-17T08:05:35Z
1470.1
2020-08-17T08:05:41Z
1472.3
2020-08-17T08:05:56Z
1473.3
2020-08-17T08:06:04Z
1474.2
2020-08-17T08:06:10Z
1475.3
2020-08-17T08:06:20Z
1476.1
2020-08-17T08:06:28Z
1477.6
2020-08-17T08:06:41Z
1478.2
2020-08-17T08:06:48Z
1479.3
2020-08-17T08:07:39Z
1479.5
2020-08-17T08:07:52Z
1479.7
2020-08-17T08:08:01Z
1479.7
2020-08-17T08:08:16Z
1479.7
2020-08-17T08:08:31Z
1479.6
2020-08-17T08:08:37Z
1480.1
2020-08-17T08:08:47Z
1480.6
2020-08-17T08:08:56Z
1481
2020-08-17T08:09:05Z
1481.1
2020-08-17T08:09:12Z
1481
2020-08-17T08:09:56Z
1481.7
2020-08-17T08:10:03Z
1482.1
2020-08-17T08:10:10Z
1482.2
2020-08-17T08:10:18Z
1482.8
2020-08-17T08:10:27Z
1483.4
2020-08-17T08:10:35Z
1484.6
2020-08-17T08:10:41Z
1485.6
2020-08-17T08:10:50Z
1485.6
2020-08-17T08:10:56Z
1485.8
2020-08-17T08:11:05Z
1485.9
2020-08-17T08:11:12Z
1486.3
2020-08-17T08:11:20Z
1486.6
2020-08-17T08:11:28Z
1486.7
2020-08-17T08:11:33Z
1486.8
2020-08-17T08:11:46Z
1486.8
2020-08-17T08:11:56Z
1487
2020-08-17T08:12:01Z
1487.3
2020-08-17T08:12:07Z
1487.9
2020-08-17T08:12:17Z
1488.2
2020-08-17T08:12:23Z
1488.8
2020-08-17T08:12:30Z
1489
2020-08-17T08:12:34Z
1489.3
2020-08-17T08:12:43Z
1489.7
2020-08-17T08:12:52Z
1490
2020-08-17T08:12:59Z
1490.7
2020-08-17T08:13:03Z
1491.8
2020-08-17T08:13:16Z
1492.3
2020-08-17T08:13:24Z
1492.4
2020-08-17T08:13:31Z
1492.8
2020-08-17T08:13:37Z
1493
2020-08-17T08:13:45Z
1493.2
2020-08-17T08:13:52Z
1493.3
2020-08-17T08:13:58Z
1493.6
2020-08-17T08:14:05Z
1494.1
2020-08-17T08:14:12Z
1494.5
2020-08-17T08:14:21Z
1494.8
2020-08-17T08:14:29Z
1494.9
2020-08-17T08:14:36Z
1494.9
2020-08-17T08:14:43Z
1494.9
2020-08-17T08:14:54Z
1495
2020-08-17T08:15:02Z
1495.5
2020-08-17T08:15:11Z
1496.9
2020-08-17T08:17:18Z
1497
2020-08-17T08:17:28Z
1497.6
2020-08-17T08:17:37Z
1498.2
2020-08-17T08:17:44Z
1499.2
2020-08-17T08:17:52Z
1500.1
2020-08-17T08:18:00Z
1501.3
2020-08-17T08:18:07Z
1502.6
2020-08-17T08:18:15Z
1503.6
2020-08-17T08:18:22Z
1504.8
2020-08-17T08:18:29Z
1506.3
2020-08-17T08:18:36Z
1507.7
2020-08-17T08:18:43Z
1509.2
2020-08-17T08:18:51Z
1510.8
2020-08-17T08:18:58Z
1512.3
2020-08-17T08:19:06Z
1513.7
2020-08-17T08:19:13Z
1514.8
2020-08-17T08:19:18Z
1516.2
2020-08-17T08:19:25Z
1517.7
2020-08-17T08:19:31Z
1519.1
2020-08-17T08:19:38Z
1520.5
2020-08-17T08:19:45Z
1522.1
2020-08-17T08:19:52Z
1524.1
2020-08-17T08:20:00Z
1525.9
2020-08-17T08:20:08Z
1527.6
2020-08-17T08:20:16Z
1529.4
2020-08-17T08:20:24Z
1532.8
2020-08-17T08:20:40Z
1533.9
2020-08-17T08:20:48Z
1535.1
2020-08-17T08:20:56Z
1536.5
2020-08-17T08:21:04Z
1538.1
2020-08-17T08:21:12Z
1539.6
2020-08-17T08:21:19Z
1541.2
2020-08-17T08:21:26Z
1543
2020-08-17T08:21:34Z
1545.7
2020-08-17T08:21:49Z
1547.3
2020-08-17T08:21:57Z
1549.3
2020-08-17T08:22:05Z
1551.2
2020-08-17T08:22:13Z
1553.1
2020-08-17T08:22:20Z
1554.7
2020-08-17T08:22:27Z
1556.4
2020-08-17T08:22:33Z
1558.2
2020-08-17T08:22:40Z
1560.1
2020-08-17T08:22:47Z
1562.1
2020-08-17T08:22:55Z
1563.8
2020-08-17T08:23:02Z
1565.7
2020-08-17T08:23:10Z
1567.6
2020-08-17T08:23:18Z
1569.4
2020-08-17T08:23:25Z
1571.8
2020-08-17T08:23:34Z
1574.1
2020-08-17T08:23:42Z
1576.3
2020-08-17T08:23:51Z
1578.6
2020-08-17T08:24:00Z
1580.4
2020-08-17T08:24:08Z
1582.2
2020-08-17T08:24:16Z
1584
2020-08-17T08:24:24Z
1585.6
2020-08-17T08:24:32Z
1587.4
2020-08-17T08:24:40Z
1589.3
2020-08-17T08:24:48Z
1590.6
2020-08-17T08:24:56Z
1592.1
2020-08-17T08:25:03Z
1593.9
2020-08-17T08:25:13Z
1595.5
2020-08-17T08:25:21Z
1597.4
2020-08-17T08:25:29Z
1599.8
2020-08-17T08:25:39Z
1604.7
2020-08-17T08:28:24Z
1605.3
2020-08-17T08:28:31Z
1606.8
2020-08-17T08:28:40Z
1609.8
2020-08-17T08:28:59Z
1611.2
2020-08-17T08:29:07Z
1613.3
2020-08-17T08:29:18Z
1615.1
2020-08-17T08:29:26Z
1616.7
2020-08-17T08:29:35Z
1618.8
2020-08-17T08:29:45Z
1620.8
2020-08-17T08:29:55Z
1623.2
2020-08-17T08:30:05Z
1625.1
2020-08-17T08:30:12Z
1627.3
2020-08-17T08:30:21Z
1630.3
2020-08-17T08:30:31Z
1633.3
2020-08-17T08:30:44Z
1634.9
2020-08-17T08:30:52Z
1640
2020-08-17T08:31:09Z
1641.6
2020-08-17T08:31:15Z
1643.5
2020-08-17T08:31:26Z
1644.5
2020-08-17T08:31:34Z
1645.1
2020-08-17T08:31:44Z
1648.1
2020-08-17T08:31:55Z
1651.8
2020-08-17T08:32:05Z
1652
2020-08-17T08:32:10Z
1654.7
2020-08-17T08:32:19Z
1654.7
2020-08-17T08:32:26Z
1655.5
2020-08-17T08:32:36Z
1657
2020-08-17T08:32:49Z
1657.8
2020-08-17T08:32:57Z
1658.5
2020-08-17T08:33:03Z
1659.7
2020-08-17T08:33:12Z
1662.5
2020-08-17T08:33:34Z
1664.3
2020-08-17T08:33:45Z
1665.3
2020-08-17T08:33:52Z
1666.7
2020-08-17T08:34:02Z
1667.8
2020-08-17T08:34:10Z
1669.1
2020-08-17T08:34:18Z
1669.7
2020-08-17T08:34:23Z
1671
2020-08-17T08:34:31Z
1672.3
2020-08-17T08:34:39Z
1673.8
2020-08-17T08:34:48Z
1674.6
2020-08-17T08:34:53Z
1675.4
2020-08-17T08:34:59Z
1676.5
2020-08-17T08:35:06Z
1677.9
2020-08-17T08:35:16Z
1678.9
2020-08-17T08:35:23Z
1681.3
2020-08-17T08:35:39Z
1682.9
2020-08-17T08:35:47Z
1684.2
2020-08-17T08:35:54Z
1686.8
2020-08-17T08:36:04Z
1688.6
2020-08-17T08:36:12Z
1690.2
2020-08-17T08:36:21Z
1691.7
2020-08-17T08:36:30Z
1693.6
2020-08-17T08:36:40Z
1695.1
2020-08-17T08:36:47Z
1696
2020-08-17T08:36:55Z
1696.4
2020-08-17T08:36:58Z
1697.6
2020-08-17T08:37:06Z
1699.8
2020-08-17T08:37:20Z
1701
2020-08-17T08:37:27Z
1703
2020-08-17T08:37:37Z
1705.5
2020-08-17T08:37:49Z
1707
2020-08-17T08:37:58Z
1708
2020-08-17T08:38:04Z
1711.8
2020-08-17T08:38:26Z
1712.6
2020-08-17T08:38:30Z
1714.5
2020-08-17T08:38:40Z
1719
2020-08-17T08:39:28Z
1720.3
2020-08-17T08:39:42Z
1723.2
2020-08-17T08:40:22Z
1724.1
2020-08-17T08:40:32Z
1724.7
2020-08-17T08:40:38Z
1726.3
2020-08-17T08:40:52Z
1728.5
2020-08-17T08:41:09Z
1732.9
2020-08-17T08:41:35Z
1734.6
2020-08-17T08:41:45Z
1737
2020-08-17T08:42:04Z
1738.3
2020-08-17T08:42:14Z
1739.7
2020-08-17T08:42:21Z
1744.4
2020-08-17T08:42:45Z
1745.2
2020-08-17T08:42:50Z
1746.6
2020-08-17T08:42:59Z
1748.5
2020-08-17T08:43:10Z
1751
2020-08-17T08:43:23Z
1752.4
2020-08-17T08:43:32Z
1754.2
2020-08-17T08:43:42Z
1755.5
2020-08-17T08:43:49Z
1756.8
2020-08-17T08:43:56Z
1758.6
2020-08-17T08:44:05Z
1760.4
2020-08-17T08:44:14Z
1761.7
2020-08-17T08:44:20Z
1763.4
2020-08-17T08:44:28Z
1765.4
2020-08-17T08:44:38Z
1767.5
2020-08-17T08:44:48Z
1769
2020-08-17T08:44:55Z
1771
2020-08-17T08:45:05Z
1773.2
2020-08-17T08:45:15Z
1776.2
2020-08-17T08:45:28Z
1778.1
2020-08-17T08:45:36Z
1780.2
2020-08-17T08:45:46Z
1781.7
2020-08-17T08:45:54Z
1783
2020-08-17T08:46:02Z
1784.1
2020-08-17T08:46:09Z
1785.3
2020-08-17T08:46:16Z
1786.6
2020-08-17T08:46:23Z
1788.3
2020-08-17T08:46:33Z
1789.8
2020-08-17T08:46:42Z
1793
2020-08-17T08:47:00Z
1794.9
2020-08-17T08:47:10Z
1795.6
2020-08-17T08:47:14Z
1796.9
2020-08-17T08:47:21Z
1798.2
2020-08-17T08:47:28Z
1799.7
2020-08-17T08:47:37Z
1801.2
2020-08-17T08:47:46Z
1803.5
2020-08-17T08:47:59Z
1804.9
2020-08-17T08:48:08Z
1806
2020-08-17T08:48:15Z
1807.1
2020-08-17T08:48:21Z
1808.4
2020-08-17T08:48:28Z
1809.8
2020-08-17T08:48:37Z
1811.5
2020-08-17T08:48:46Z
1812.9
2020-08-17T08:48:53Z
1814.4
2020-08-17T08:49:01Z
1815.5
2020-08-17T08:49:09Z
1816.3
2020-08-17T08:49:16Z
1817
2020-08-17T08:49:26Z
1817.3
2020-08-17T08:49:32Z
1818.8
2020-08-17T08:49:43Z
1819.4
2020-08-17T08:49:49Z
1820.5
2020-08-17T08:49:57Z
1821.5
2020-08-17T08:50:06Z
1822.6
2020-08-17T08:50:15Z
1823.3
2020-08-17T08:50:20Z
1824.7
2020-08-17T08:50:28Z
1826.5
2020-08-17T08:50:38Z
1828.3
2020-08-17T08:50:48Z
1829.7
2020-08-17T08:50:55Z
1831.1
2020-08-17T08:51:02Z
1832.6
2020-08-17T08:51:11Z
1833.9
2020-08-17T08:51:20Z
1836.4
2020-08-17T08:51:33Z
1837.8
2020-08-17T08:51:41Z
1841.9
2020-08-17T08:52:04Z
1843.2
2020-08-17T08:52:12Z
1844.5
2020-08-17T08:52:18Z
1846.1
2020-08-17T08:52:27Z
1848.9
2020-08-17T08:52:39Z
1850.1
2020-08-17T08:52:45Z
1852.1
2020-08-17T08:52:55Z
1854.2
2020-08-17T08:53:06Z
1855.7
2020-08-17T08:53:14Z
1857.7
2020-08-17T08:53:25Z
1860.4
2020-08-17T08:53:39Z
1862.2
2020-08-17T08:53:48Z
1863.6
2020-08-17T08:53:56Z
1865
2020-08-17T08:54:04Z
1868
2020-08-17T08:54:24Z
1869.4
2020-08-17T08:54:38Z
1870.4
2020-08-17T08:54:48Z
1872.1
2020-08-17T08:54:57Z
1874.1
2020-08-17T08:55:08Z
1876
2020-08-17T08:55:17Z
1877.2
2020-08-17T08:55:23Z
1878.5
2020-08-17T08:55:30Z
1880
2020-08-17T08:55:39Z
1881.9
2020-08-17T08:55:50Z
1883.5
2020-08-17T08:55:58Z
1885.7
2020-08-17T08:56:08Z
1887.4
2020-08-17T08:56:17Z
1888.6
2020-08-17T08:56:26Z
1889.7
2020-08-17T08:56:33Z
1891.3
2020-08-17T08:56:44Z
1893.4
2020-08-17T08:57:17Z
1897.6
2020-08-17T08:58:41Z
1898.1
2020-08-17T08:58:48Z
1899.1
2020-08-17T08:58:58Z
1901.5
2020-08-17T08:59:14Z
1904.3
2020-08-17T08:59:35Z
1906.1
2020-08-17T08:59:42Z
1908.6
2020-08-17T08:59:52Z
1910.5
2020-08-17T09:00:01Z
1914.2
2020-08-17T09:00:34Z
1915.3
2020-08-17T09:00:43Z
1919.5
2020-08-17T09:00:56Z
1920.4
2020-08-17T09:01:03Z
1920.9
2020-08-17T09:01:12Z
1920.9
2020-08-17T09:01:21Z
1925.1
2020-08-17T09:02:18Z
1925.9
2020-08-17T09:02:38Z
1927
2020-08-17T09:02:49Z
1929.1
2020-08-17T09:03:05Z
1930
2020-08-17T09:03:14Z
1932.5
2020-08-17T09:03:25Z
1934.2
2020-08-17T09:03:33Z
1936.2
2020-08-17T09:03:41Z
1938.9
2020-08-17T09:03:52Z
1940.9
2020-08-17T09:04:01Z
1942.6
2020-08-17T09:04:09Z
1944.1
2020-08-17T09:04:16Z
1946.5
2020-08-17T09:04:25Z
1949
2020-08-17T09:04:34Z
1951.9
2020-08-17T09:04:45Z
1953.4
2020-08-17T09:04:51Z
1955.5
2020-08-17T09:05:00Z
1957.6
2020-08-17T09:05:09Z
1959.1
2020-08-17T09:05:16Z
1960.7
2020-08-17T09:05:25Z
1962.7
2020-08-17T09:05:33Z
1965.4
2020-08-17T09:05:43Z
1967.8
2020-08-17T09:05:51Z
1970.7
2020-08-17T09:06:01Z
1976.5
2020-08-17T09:06:28Z
1978.6
2020-08-17T09:06:38Z
1981.9
2020-08-17T09:06:49Z
1988.7
2020-08-17T09:07:32Z
1990.1
2020-08-17T09:07:41Z
1992.7
2020-08-17T09:07:50Z
1995
2020-08-17T09:08:01Z
1996.1
2020-08-17T09:08:11Z
1997.7
2020-08-17T09:08:38Z
1998.2
2020-08-17T09:09:30Z
1999.4
2020-08-17T09:09:40Z
2000.4
2020-08-17T09:09:48Z
2001.6
2020-08-17T09:09:56Z
2002.9
2020-08-17T09:10:05Z
2004.3
2020-08-17T09:10:15Z
2006
2020-08-17T09:10:23Z
2007.9
2020-08-17T09:10:32Z
2010.8
2020-08-17T09:10:47Z
2012.1
2020-08-17T09:10:55Z
2013.8
2020-08-17T09:11:05Z
2015.5
2020-08-17T09:11:15Z
2018.5
2020-08-17T09:11:37Z
2019.3
2020-08-17T09:11:44Z
2020.9
2020-08-17T09:11:55Z
2023.4
2020-08-17T09:12:07Z
2025
2020-08-17T09:12:16Z
2026.5
2020-08-17T09:12:24Z
2030.4
2020-08-17T09:12:47Z
2032.3
2020-08-17T09:12:56Z
2034.2
2020-08-17T09:13:04Z
2035.8
2020-08-17T09:13:13Z
2037.7
2020-08-17T09:13:24Z
2039.5
2020-08-17T09:13:36Z
2040.7
2020-08-17T09:13:44Z
2042.4
2020-08-17T09:13:53Z
2044.3
2020-08-17T09:14:04Z
2047.1
2020-08-17T09:14:23Z
2048
2020-08-17T09:14:31Z
2049.3
2020-08-17T09:14:39Z
2050.8
2020-08-17T09:14:47Z
2052.6
2020-08-17T09:14:56Z
2055.2
2020-08-17T09:15:08Z
2057.1
2020-08-17T09:15:17Z
2058.9
2020-08-17T09:15:26Z
2060.4
2020-08-17T09:15:34Z
2064
2020-08-17T09:15:59Z
2065.1
2020-08-17T09:16:07Z
2067.2
2020-08-17T09:16:16Z
2069.3
2020-08-17T09:16:24Z
2071.5
2020-08-17T09:16:32Z
2073.8
2020-08-17T09:16:40Z
2079
2020-08-17T09:17:07Z
2079.9
2020-08-17T09:17:15Z
2080.9
2020-08-17T09:17:23Z
2082.3
2020-08-17T09:17:31Z
2083.8
2020-08-17T09:17:39Z
2085.7
2020-08-17T09:17:49Z
2087.1
2020-08-17T09:17:58Z
2088.3
2020-08-17T09:18:08Z
2091
2020-08-17T09:18:33Z
2092.1
2020-08-17T09:18:40Z
2093.7
2020-08-17T09:18:46Z
2095.5
2020-08-17T09:18:54Z
2097.5
2020-08-17T09:19:04Z
2098.6
2020-08-17T09:19:11Z
2100.5
2020-08-17T09:19:20Z
2102.2
2020-08-17T09:19:30Z
2103.1
2020-08-17T09:19:38Z
2104.4
2020-08-17T09:19:46Z
2105.6
2020-08-17T09:19:54Z
2107.3
2020-08-17T09:20:04Z
2108.6
2020-08-17T09:20:12Z
2109.6
2020-08-17T09:20:20Z
2110.3
2020-08-17T09:20:29Z
2110.7
2020-08-17T09:20:38Z
2111.1
2020-08-17T09:20:44Z
2111.7
2020-08-17T09:20:51Z
2112.2
2020-08-17T09:20:59Z
2113.2
2020-08-17T09:21:08Z
2114.1
2020-08-17T09:21:15Z
2115
2020-08-17T09:21:21Z
2115.9
2020-08-17T09:21:28Z
2117.1
2020-08-17T09:21:37Z
2117.5
2020-08-17T09:21:44Z
2119.3
2020-08-17T09:21:54Z
2119.8
2020-08-17T09:22:03Z
2121.2
2020-08-17T09:22:30Z
2121.4
2020-08-17T09:22:44Z
2121.9
2020-08-17T09:22:53Z
2122.5
2020-08-17T09:23:01Z
2123.2
2020-08-17T09:23:07Z
2124
2020-08-17T09:23:14Z
2125
2020-08-17T09:23:24Z
2125.7
2020-08-17T09:23:35Z
2125.9
2020-08-17T09:23:41Z
2126.2
2020-08-17T09:23:47Z
2126.5
2020-08-17T09:23:55Z
2126.9
2020-08-17T09:24:03Z
2127.4
2020-08-17T09:24:12Z
2127.6
2020-08-17T09:24:18Z
2128.1
2020-08-17T09:24:25Z
2128.4
2020-08-17T09:24:32Z
2129.6
2020-08-17T09:24:40Z
2130.1
2020-08-17T09:24:47Z
2130.5
2020-08-17T09:24:55Z
2130.6
2020-08-17T09:25:02Z
2129.6
2020-08-17T09:25:10Z
2130
2020-08-17T09:25:18Z
2131.1
2020-08-17T09:25:26Z
2131.4
2020-08-17T09:25:33Z
2132.4
2020-08-17T09:25:43Z
2132.8
2020-08-17T09:25:51Z
2132.8
2020-08-17T09:26:01Z
2133.6
2020-08-17T09:26:10Z
2134.1
2020-08-17T09:26:19Z
2134.7
2020-08-17T09:26:27Z
2135
2020-08-17T09:26:33Z
2135.5
2020-08-17T09:26:40Z
2136
2020-08-17T09:26:47Z
2136.5
2020-08-17T09:26:54Z
2136.8
2020-08-17T09:27:12Z
2134.9
2020-08-17T09:31:22Z
2135.3
2020-08-17T09:31:32Z
2136.1
2020-08-17T09:31:39Z
2137.1
2020-08-17T09:31:51Z
2137.6
2020-08-17T09:32:07Z
2138
2020-08-17T09:32:24Z
2139.6
2020-08-17T09:33:48Z
2139.5
2020-08-17T09:33:56Z
2139.7
2020-08-17T09:34:57Z
2140
2020-08-17T09:35:07Z
2140.6
2020-08-17T09:35:18Z
2141.7
2020-08-17T09:35:27Z
2143.2
2020-08-17T09:35:36Z
2144.8
2020-08-17T09:35:50Z
2146
2020-08-17T09:36:07Z
2147.4
2020-08-17T09:36:17Z
2148.5
2020-08-17T09:36:25Z
2149.8
2020-08-17T09:36:36Z
2151.8
2020-08-17T09:36:47Z
2153.5
2020-08-17T09:36:58Z
2156.4
2020-08-17T09:37:06Z
2158.3
2020-08-17T09:37:17Z
2159.4
2020-08-17T09:37:26Z
2160.6
2020-08-17T09:37:34Z
2161.9
2020-08-17T09:37:43Z
2163.7
2020-08-17T09:37:55Z
2165.6
2020-08-17T09:38:05Z
2167.9
2020-08-17T09:38:18Z
2169.6
2020-08-17T09:38:28Z
2171.4
2020-08-17T09:38:38Z
2173.5
2020-08-17T09:38:48Z
2175.7
2020-08-17T09:38:59Z
2178.5
2020-08-17T09:39:16Z
2180.3
2020-08-17T09:39:28Z
2181.3
2020-08-17T09:39:35Z
2182.4
2020-08-17T09:39:43Z
2183.6
2020-08-17T09:39:52Z
2184.4
2020-08-17T09:40:00Z
2185.7
2020-08-17T09:40:09Z
2186.4
2020-08-17T09:40:19Z
2186.3
2020-08-17T09:40:26Z
2186.5
2020-08-17T09:40:34Z
2186.6
2020-08-17T09:40:41Z
2187
2020-08-17T09:40:50Z
2187.1
2020-08-17T09:40:58Z
2187.2
2020-08-17T09:41:05Z
2187.2
2020-08-17T09:41:14Z
2187.5
2020-08-17T09:41:22Z
2188.8
2020-08-17T09:41:30Z
2189.5
2020-08-17T09:41:40Z
2190.1
2020-08-17T09:41:49Z
2190.9
2020-08-17T09:41:59Z
2191.4
2020-08-17T09:42:08Z
2193.9
2020-08-17T09:42:18Z
2194.4
2020-08-17T09:42:25Z
2194.6
2020-08-17T09:42:34Z
2194.7
2020-08-17T09:42:41Z
2194.9
2020-08-17T09:42:49Z
2195.1
2020-08-17T09:42:57Z
2195.3
2020-08-17T09:43:05Z
2195.6
2020-08-17T09:43:12Z
2196.1
2020-08-17T09:43:19Z
2196.8
2020-08-17T09:43:27Z
2197.5
2020-08-17T09:43:35Z
2198.2
2020-08-17T09:43:43Z
2197.8
2020-08-17T09:43:52Z
2201.2
2020-08-17T09:44:02Z
2202.4
2020-08-17T09:44:11Z
2202.9
2020-08-17T09:44:19Z
2203.3
2020-08-17T09:44:27Z
2203.6
2020-08-17T09:44:37Z
2203.7
2020-08-17T09:44:42Z
2204.2
2020-08-17T09:44:49Z
2204.9
2020-08-17T09:44:57Z
2205.5
2020-08-17T09:45:06Z
2206
2020-08-17T09:45:12Z
2206.5
2020-08-17T09:45:18Z
2207
2020-08-17T09:45:24Z
2207.3
2020-08-17T09:45:30Z
2208.2
2020-08-17T09:45:47Z
2209.1
2020-08-17T09:45:55Z
2209.9
2020-08-17T09:46:03Z
2211
2020-08-17T09:46:12Z
2211.8
2020-08-17T09:46:21Z
2212.5
2020-08-17T09:46:29Z
2213.3
2020-08-17T09:46:38Z
2213.9
2020-08-17T09:46:46Z
2214.3
2020-08-17T09:46:51Z
2215
2020-08-17T09:47:01Z
2215.6
2020-08-17T09:47:08Z
2216.4
2020-08-17T09:47:15Z
2217.4
2020-08-17T09:47:24Z
2218.4
2020-08-17T09:47:35Z
2219.1
2020-08-17T09:47:42Z
2220.1
2020-08-17T09:47:53Z
2220.7
2020-08-17T09:48:01Z
2221.4
2020-08-17T09:48:09Z
2222.1
2020-08-17T09:48:18Z
2223
2020-08-17T09:48:28Z
2223.9
2020-08-17T09:48:38Z
2224.6
2020-08-17T09:48:47Z
2225.9
2020-08-17T09:49:22Z
2226.2
2020-08-17T09:49:28Z
2226.7
2020-08-17T09:49:37Z
2227.4
2020-08-17T09:49:47Z
2228.1
2020-08-17T09:49:56Z
2228.7
2020-08-17T09:50:04Z
2229.5
2020-08-17T09:50:12Z
2230.5
2020-08-17T09:50:21Z
2230.9
2020-08-17T09:50:27Z
2231.1
2020-08-17T09:50:33Z
2231.5
2020-08-17T09:50:41Z
2231.9
2020-08-17T09:50:52Z
2232.5
2020-08-17T09:51:00Z
2233.1
2020-08-17T09:51:06Z
2233.8
2020-08-17T09:51:14Z
2234.1
2020-08-17T09:51:23Z
2234.3
2020-08-17T09:51:32Z
2234.7
2020-08-17T09:51:44Z
2235.1
2020-08-17T09:51:51Z
2236.8
2020-08-17T09:52:15Z
2238.1
2020-08-17T09:53:13Z
2238.1
2020-08-17T09:53:22Z
2238.2
2020-08-17T09:53:31Z
2238.4
2020-08-17T09:53:40Z
2238.9
2020-08-17T09:53:51Z
2239.7
2020-08-17T09:54:01Z
2240.2
2020-08-17T09:54:09Z
2240.8
2020-08-17T09:54:18Z
2241.4
2020-08-17T09:54:27Z
2242.5
2020-08-17T09:55:07Z
2242.6
2020-08-17T09:55:19Z
2243.1
2020-08-17T09:55:28Z
2245.2
2020-08-17T09:56:12Z
2245.7
2020-08-17T09:56:23Z
2246
2020-08-17T09:56:33Z
2246.3
2020-08-17T09:56:42Z
2246.6
2020-08-17T09:56:52Z
2246.8
2020-08-17T09:57:02Z
2246.9
2020-08-17T09:57:11Z
2247.5
2020-08-17T09:57:21Z
2248.5
2020-08-17T09:57:31Z
2249.8
2020-08-17T09:57:40Z
2251
2020-08-17T09:57:49Z
2252.3
2020-08-17T09:58:01Z
2253.5
2020-08-17T09:58:13Z
2255.6
2020-08-17T09:58:27Z
2256.3
2020-08-17T09:58:37Z
2256.7
2020-08-17T09:58:47Z
2257.3
2020-08-17T09:58:57Z
2257.7
2020-08-17T09:59:05Z
2258.3
2020-08-17T09:59:14Z
2259.3
2020-08-17T09:59:24Z
2260.2
2020-08-17T09:59:33Z
2260.9
2020-08-17T09:59:42Z
2262
2020-08-17T09:59:51Z
2262.9
2020-08-17T10:00:01Z
2264
2020-08-17T10:00:12Z
2264.8
2020-08-17T10:00:22Z
2265.6
2020-08-17T10:00:32Z
2266.3
2020-08-17T10:00:41Z
2267
2020-08-17T10:00:51Z
2267.7
2020-08-17T10:01:00Z
2268.6
2020-08-17T10:01:10Z
2269.5
2020-08-17T10:01:19Z
2270.8
2020-08-17T10:01:28Z
2272
2020-08-17T10:01:37Z
2272.9
2020-08-17T10:01:47Z
2273.4
2020-08-17T10:01:56Z
2274.1
2020-08-17T10:02:06Z
2274.9
2020-08-17T10:02:17Z
2275.5
2020-08-17T10:02:25Z
2276.9
2020-08-17T10:02:44Z
2277.6
2020-08-17T10:02:52Z
2278.4
2020-08-17T10:03:03Z
2278.9
2020-08-17T10:03:12Z
2279.8
2020-08-17T10:03:27Z
2280.4
2020-08-17T10:03:35Z
2281
2020-08-17T10:03:44Z
2281.9
2020-08-17T10:03:54Z
2282.7
2020-08-17T10:04:04Z
2283.2
2020-08-17T10:04:12Z
2284.5
2020-08-17T10:04:25Z
2285.3
2020-08-17T10:04:36Z
2286.1
2020-08-17T10:04:45Z
2287.4
2020-08-17T10:04:56Z
2288.3
2020-08-17T10:05:04Z
2289.3
2020-08-17T10:05:13Z
2290.4
2020-08-17T10:05:22Z
2291.2
2020-08-17T10:05:30Z
2292
2020-08-17T10:05:39Z
2293
2020-08-17T10:05:48Z
2294.1
2020-08-17T10:06:00Z
2295.1
2020-08-17T10:06:09Z
2296.2
2020-08-17T10:06:19Z
2296.8
2020-08-17T10:06:27Z
2297.6
2020-08-17T10:06:36Z
2298.3
2020-08-17T10:06:44Z
2298.8
2020-08-17T10:06:52Z
2299.5
2020-08-17T10:07:01Z
2300.2
2020-08-17T10:07:09Z
2300.5
2020-08-17T10:07:17Z
2301.2
2020-08-17T10:07:24Z
2302.1
2020-08-17T10:07:36Z
2302.5
2020-08-17T10:07:44Z
2303.2
2020-08-17T10:07:53Z
2303.9
2020-08-17T10:08:01Z
2304.7
2020-08-17T10:08:09Z
2305.3
2020-08-17T10:08:17Z
2306
2020-08-17T10:08:26Z
2307
2020-08-17T10:08:35Z
2308.4
2020-08-17T10:08:52Z
2308.9
2020-08-17T10:09:00Z
2309.5
2020-08-17T10:09:08Z
2310.5
2020-08-17T10:09:17Z
2311.3
2020-08-17T10:09:25Z
2312.2
2020-08-17T10:09:34Z
2313.1
2020-08-17T10:09:42Z
2313.9
2020-08-17T10:09:51Z
2314.5
2020-08-17T10:09:59Z
2315.2
2020-08-17T10:10:07Z
2315.9
2020-08-17T10:10:15Z
2316.7
2020-08-17T10:10:23Z
2317.4
2020-08-17T10:10:31Z
2318
2020-08-17T10:10:39Z
2318.6
2020-08-17T10:10:48Z
2319.4
2020-08-17T10:10:57Z
2320.5
2020-08-17T10:11:07Z
2321.4
2020-08-17T10:11:15Z
2322.2
2020-08-17T10:11:23Z
2323.6
2020-08-17T10:11:34Z
2324.8
2020-08-17T10:11:45Z
2325.4
2020-08-17T10:11:53Z
2326.2
2020-08-17T10:12:01Z
2327
2020-08-17T10:12:11Z
2327.8
2020-08-17T10:12:20Z
2328.4
2020-08-17T10:12:28Z
2328.7
2020-08-17T10:12:37Z
2328.8
2020-08-17T10:12:45Z
2329.1
2020-08-17T10:13:52Z
2329.5
2020-08-17T10:14:02Z
2329.3
2020-08-17T10:14:11Z
2329
2020-08-17T10:14:19Z
2328.2
2020-08-17T10:14:27Z
2327.6
2020-08-17T10:14:37Z
2327.6
2020-08-17T10:14:46Z
2326.8
2020-08-17T10:14:54Z
2324
2020-08-17T10:15:05Z
2325
2020-08-17T10:15:26Z
2323.9
2020-08-17T10:15:40Z
2322.9
2020-08-17T10:15:50Z
2322.3
2020-08-17T10:18:12Z
2322.4
2020-08-17T10:18:20Z
2322.5
2020-08-17T10:18:28Z
2322.7
2020-08-17T10:18:37Z
2323.1
2020-08-17T10:18:46Z
2323.8
2020-08-17T10:18:55Z
2324.8
2020-08-17T10:19:04Z
2325.7
2020-08-17T10:19:13Z
2326.8
2020-08-17T10:19:23Z
2328.1
2020-08-17T10:19:33Z
2328.8
2020-08-17T10:19:42Z
2329.9
2020-08-17T10:19:51Z
2330.7
2020-08-17T10:20:00Z
2332
2020-08-17T10:20:11Z
2332.9
2020-08-17T10:20:20Z
2333.4
2020-08-17T10:20:29Z
2333.8
2020-08-17T10:20:37Z
2334
2020-08-17T10:20:46Z
2334.2
2020-08-17T10:20:55Z
2334.3
2020-08-17T10:21:03Z
2334.4
2020-08-17T10:21:11Z
2334.5
2020-08-17T10:21:20Z
2334.9
2020-08-17T10:21:29Z
2335.4
2020-08-17T10:21:37Z
2336
2020-08-17T10:21:46Z
2336.6
2020-08-17T10:21:54Z
2337.2
2020-08-17T10:22:03Z
2337.9
2020-08-17T10:22:12Z
2338.4
2020-08-17T10:22:20Z
2339
2020-08-17T10:22:29Z
2339.3
2020-08-17T10:22:37Z
2339.6
2020-08-17T10:22:45Z
2339.9
2020-08-17T10:22:53Z
2340
2020-08-17T10:23:02Z
2340.2
2020-08-17T10:23:10Z
2340.3
2020-08-17T10:23:16Z
2340.4
2020-08-17T10:23:23Z
2340.5
2020-08-17T10:23:31Z
2340.6
2020-08-17T10:23:38Z
2341.5
2020-08-17T10:23:47Z
2342.1
2020-08-17T10:23:56Z
2342.5
2020-08-17T10:24:06Z
2342.7
2020-08-17T10:24:17Z
2342.9
2020-08-17T10:24:26Z
2342.9
2020-08-17T10:24:34Z
2342.6
2020-08-17T10:24:42Z
2342.7
2020-08-17T10:24:49Z
2342.9
2020-08-17T10:24:56Z
2342.7
2020-08-17T10:25:04Z
2342.4
2020-08-17T10:25:13Z
2342.3
2020-08-17T10:25:23Z
2343.2
2020-08-17T10:26:07Z
2343.7
2020-08-17T10:26:42Z
2341.7
2020-08-17T10:27:10Z
2340.8
2020-08-17T10:27:37Z
2340.3
2020-08-17T10:27:46Z
2338.4
2020-08-17T10:28:05Z
2336.8
2020-08-17T10:28:16Z
2335.7
2020-08-17T10:28:26Z
2334.3
2020-08-17T10:28:36Z
2331.3
2020-08-17T10:28:53Z
2329.7
2020-08-17T10:29:02Z
2328.1
2020-08-17T10:29:12Z
2325.2
2020-08-17T10:29:25Z
2322.8
2020-08-17T10:29:37Z
2321.3
2020-08-17T10:29:45Z
2320.5
2020-08-17T10:29:53Z
2320
2020-08-17T10:30:01Z
2319.2
2020-08-17T10:30:10Z
2317.7
2020-08-17T10:30:20Z
2315.7
2020-08-17T10:30:31Z
2314.6
2020-08-17T10:30:41Z
2312.9
2020-08-17T10:30:50Z
2311.4
2020-08-17T10:30:58Z
2310.6
2020-08-17T10:31:06Z
2310.1
2020-08-17T10:31:15Z
2309.8
2020-08-17T10:31:25Z
2310
2020-08-17T10:31:33Z
2310.1
2020-08-17T10:31:43Z
2310.4
2020-08-17T10:31:53Z
2310.6
2020-08-17T10:32:03Z
2310.5
2020-08-17T10:32:12Z
2310.4
2020-08-17T10:32:21Z
2310.3
2020-08-17T10:32:30Z
2310.1
2020-08-17T10:32:40Z
2309.9
2020-08-17T10:32:49Z
2309.6
2020-08-17T10:33:30Z
2309
2020-08-17T10:33:42Z
2308.2
2020-08-17T10:33:53Z
2307.1
2020-08-17T10:34:05Z
2305.7
2020-08-17T10:34:17Z
2303.9
2020-08-17T10:34:29Z
2301.9
2020-08-17T10:34:38Z
2299.9
2020-08-17T10:34:51Z
2298.7
2020-08-17T10:35:01Z
2296.4
2020-08-17T10:35:17Z
2294.8
2020-08-17T10:35:27Z
2293.3
2020-08-17T10:35:36Z
2290.8
2020-08-17T10:35:51Z
2288.3
2020-08-17T10:36:06Z
2285.8
2020-08-17T10:36:20Z
2283.9
2020-08-17T10:36:29Z
2281.3
2020-08-17T10:36:44Z
2279.8
2020-08-17T10:36:54Z
2278.5
2020-08-17T10:37:03Z
2277.4
2020-08-17T10:37:14Z
2275.8
2020-08-17T10:37:24Z
2274.9
2020-08-17T10:37:34Z
2273.9
2020-08-17T10:37:44Z
2272.6
2020-08-17T10:37:56Z
2271
2020-08-17T10:38:06Z
2270.2
2020-08-17T10:38:14Z
2269.6
2020-08-17T10:38:23Z
2268.6
2020-08-17T10:38:31Z
2267.4
2020-08-17T10:38:41Z
2266.5
2020-08-17T10:38:51Z
2266.2
2020-08-17T10:39:00Z
2265.5
2020-08-17T10:39:09Z
2262
2020-08-17T10:39:34Z
2260.2
2020-08-17T10:39:45Z
2259.5
2020-08-17T10:39:53Z
2258.2
2020-08-17T10:40:02Z
2256.9
2020-08-17T10:40:12Z
2256.2
2020-08-17T10:40:23Z
2255.3
2020-08-17T10:40:33Z
2254.3
2020-08-17T10:40:42Z
2253.2
2020-08-17T10:40:52Z
2251.7
2020-08-17T10:41:01Z
2250.1
2020-08-17T10:41:13Z
2248.2
2020-08-17T10:41:24Z
2247.1
2020-08-17T10:41:35Z
2246
2020-08-17T10:41:46Z
2245.2
2020-08-17T10:41:55Z
2243.8
2020-08-17T10:42:06Z
2242.2
2020-08-17T10:42:19Z
2240.4
2020-08-17T10:42:31Z
2239.5
2020-08-17T10:42:41Z
2237.9
2020-08-17T10:42:50Z
2236.3
2020-08-17T10:42:59Z
2234.5
2020-08-17T10:43:13Z
2231.8
2020-08-17T10:43:40Z
2231
2020-08-17T10:43:56Z
2230.4
2020-08-17T10:44:06Z
2229.6
2020-08-17T10:44:14Z
2228.5
2020-08-17T10:44:23Z
2227.2
2020-08-17T10:44:38Z
2225.9
2020-08-17T10:44:51Z
2224.3
2020-08-17T10:45:01Z
2223
2020-08-17T10:45:14Z
2221
2020-08-17T10:45:32Z
2219
2020-08-17T10:45:42Z
2216.5
2020-08-17T10:45:56Z
2215.2
2020-08-17T10:46:07Z
2214.5
2020-08-17T10:46:17Z
2213.7
2020-08-17T10:46:27Z
2213
2020-08-17T10:46:35Z
2212
2020-08-17T10:46:44Z
2211.1
2020-08-17T10:46:54Z
2210.1
2020-08-17T10:47:05Z
2208.3
2020-08-17T10:47:15Z
2206.6
2020-08-17T10:47:27Z
2205.1
2020-08-17T10:47:36Z
2203.3
2020-08-17T10:47:46Z
2200.8
2020-08-17T10:47:58Z
2199.8
2020-08-17T10:48:06Z
2198.6
2020-08-17T10:48:14Z
2197.8
2020-08-17T10:48:23Z
2197.2
2020-08-17T10:48:35Z
2196.8
2020-08-17T10:48:47Z
2196.6
2020-08-17T10:48:57Z
2196
2020-08-17T10:49:07Z
2195.7
2020-08-17T10:49:15Z
2195.5
2020-08-17T10:49:23Z
2195.3
2020-08-17T10:49:31Z
2195.1
2020-08-17T10:49:39Z
2194.4
2020-08-17T10:49:47Z
2193.5
2020-08-17T10:49:56Z
2193.2
2020-08-17T10:50:05Z
2192.9
2020-08-17T10:50:18Z
2192.6
2020-08-17T10:50:28Z
2192.4
2020-08-17T10:50:37Z
2192.3
2020-08-17T10:50:45Z
2192.3
2020-08-17T10:50:53Z
2192.1
2020-08-17T10:51:03Z
2191.8
2020-08-17T10:51:15Z
2190.7
2020-08-17T10:51:29Z
2190.4
2020-08-17T10:51:38Z
2189.9
2020-08-17T10:51:48Z
2189.4
2020-08-17T10:51:56Z
2189
2020-08-17T10:52:04Z
2188.3
2020-08-17T10:52:13Z
2187.3
2020-08-17T10:52:21Z
2186.8
2020-08-17T10:52:29Z
2186.2
2020-08-17T10:52:37Z
2185.5
2020-08-17T10:52:44Z
2184.8
2020-08-17T10:52:52Z
2183.9
2020-08-17T10:53:00Z
2182.8
2020-08-17T10:53:08Z
2181.8
2020-08-17T10:53:15Z
2180.5
2020-08-17T10:53:24Z
2179.7
2020-08-17T10:53:32Z
2178.7
2020-08-17T10:53:41Z
2177.9
2020-08-17T10:53:49Z
2177.4
2020-08-17T10:53:56Z
2176.7
2020-08-17T10:54:04Z
2175.5
2020-08-17T10:54:12Z
2174.4
2020-08-17T10:54:20Z
2173.7
2020-08-17T10:54:28Z
2172.2
2020-08-17T10:54:35Z
2171
2020-08-17T10:54:43Z
2169.9
2020-08-17T10:54:52Z
2168.6
2020-08-17T10:55:02Z
2167.7
2020-08-17T10:55:10Z
2167
2020-08-17T10:55:18Z
2165.7
2020-08-17T10:55:25Z
2164.9
2020-08-17T10:55:34Z
2164
2020-08-17T10:55:43Z
2163
2020-08-17T10:55:51Z
2162
2020-08-17T10:56:00Z
2160.6
2020-08-17T10:56:19Z
2159.1
2020-08-17T10:56:28Z
2158.4
2020-08-17T10:56:36Z
2157
2020-08-17T10:56:44Z
2156
2020-08-17T10:56:53Z
2154.7
2020-08-17T10:57:01Z
2154
2020-08-17T10:57:08Z
2152.5
2020-08-17T10:57:15Z
2150.9
2020-08-17T10:57:25Z
2149.9
2020-08-17T10:57:32Z
2147.5
2020-08-17T10:57:41Z
2146.2
2020-08-17T10:57:50Z
2144.8
2020-08-17T10:57:58Z
2143.2
2020-08-17T10:58:06Z
2142.1
2020-08-17T10:58:13Z
2141.3
2020-08-17T10:58:20Z
2140.2
2020-08-17T10:58:28Z
2138.9
2020-08-17T10:58:36Z
2138
2020-08-17T10:58:44Z
2137.4
2020-08-17T10:58:51Z
2136.2
2020-08-17T10:59:00Z
2134.6
2020-08-17T10:59:08Z
2133.7
2020-08-17T10:59:16Z
2132.2
2020-08-17T10:59:24Z
2131.1
2020-08-17T10:59:33Z
2130.5
2020-08-17T10:59:41Z
2130
2020-08-17T10:59:49Z
2129.6
2020-08-17T10:59:58Z
2129.5
2020-08-17T11:00:07Z
2129.4
2020-08-17T11:00:15Z
2128.9
2020-08-17T11:00:24Z
2128.4
2020-08-17T11:00:32Z
2128
2020-08-17T11:00:41Z
2127.3
2020-08-17T11:00:50Z
2126.2
2020-08-17T11:01:00Z
2125.5
2020-08-17T11:01:10Z
2125
2020-08-17T11:01:17Z
2124.7
2020-08-17T11:01:25Z
2121.6
2020-08-17T11:02:32Z
2119.2
2020-08-17T11:02:47Z
2117.5
2020-08-17T11:03:00Z
2113.4
2020-08-17T11:25:18Z
2114.3
2020-08-17T12:37:49Z
2114.5
2020-08-17T12:38:01Z
2114.7
2020-08-17T12:38:10Z
2115.7
2020-08-17T12:38:25Z
2116.4
2020-08-17T12:38:37Z
2117.7
2020-08-17T12:38:56Z
2118.9
2020-08-17T12:39:06Z
2120
2020-08-17T12:39:16Z
2120.5
2020-08-17T12:39:25Z
2121.3
2020-08-17T12:39:34Z
2121.7
2020-08-17T12:39:44Z
2121.9
2020-08-17T12:39:53Z
2121.9
2020-08-17T12:40:02Z
2121.9
2020-08-17T12:40:10Z
2121.6
2020-08-17T12:40:19Z
2121.4
2020-08-17T12:40:27Z
2121.3
2020-08-17T12:40:35Z
2121.2
2020-08-17T12:40:43Z
2120.5
2020-08-17T12:40:52Z
2120.1
2020-08-17T12:40:59Z
2120.2
2020-08-17T12:41:05Z
2120.4
2020-08-17T12:41:12Z
2120.3
2020-08-17T12:41:19Z
2119.6
2020-08-17T12:41:28Z
2118.7
2020-08-17T12:41:39Z
2117.9
2020-08-17T12:41:47Z
2117.6
2020-08-17T12:41:56Z
2117.4
2020-08-17T12:42:04Z
2116.9
2020-08-17T12:42:14Z
2116.5
2020-08-17T12:42:23Z
2116.2
2020-08-17T12:42:31Z
2115.5
2020-08-17T12:42:38Z
2114.8
2020-08-17T12:42:46Z
2114.1
2020-08-17T12:42:54Z
2113.3
2020-08-17T12:43:02Z
2112.4
2020-08-17T12:43:11Z
2111.4
2020-08-17T12:43:20Z
2110.8
2020-08-17T12:43:29Z
2110.3
2020-08-17T12:43:36Z
2109.6
2020-08-17T12:43:44Z
2109.1
2020-08-17T12:43:52Z
2108.4
2020-08-17T12:44:00Z
2107.9
2020-08-17T12:44:08Z
2107.9
2020-08-17T12:44:18Z
2107.9
2020-08-17T12:45:10Z
2107.9
2020-08-17T12:45:18Z
2107.2
2020-08-17T12:47:28Z
2107.1
2020-08-17T12:47:38Z
2107.1
2020-08-17T12:47:47Z
2107.4
2020-08-17T12:47:55Z
2107.4
2020-08-17T12:48:03Z
2107.6
2020-08-17T12:48:13Z
2107.6
2020-08-17T12:48:22Z
2107.9
2020-08-17T12:48:32Z
2108.3
2020-08-17T12:48:41Z
2108.6
2020-08-17T12:48:50Z
2108.6
2020-08-17T12:48:58Z
2108.3
2020-08-17T12:49:08Z
2108.5
2020-08-17T12:49:19Z
2108.8
2020-08-17T12:49:29Z
2108.9
2020-08-17T12:49:37Z
2109.1
2020-08-17T12:49:46Z
2109.2
2020-08-17T12:49:55Z
2109.2
2020-08-17T12:50:04Z
2109.5
2020-08-17T12:50:13Z
2109.5
2020-08-17T12:50:20Z
2109.7
2020-08-17T12:50:31Z
2109.7
2020-08-17T12:50:40Z
2109.7
2020-08-17T12:50:48Z
2109.4
2020-08-17T12:50:57Z
2108.9
2020-08-17T12:51:06Z
2108.8
2020-08-17T12:51:15Z
2109.3
2020-08-17T12:51:24Z
2109.6
2020-08-17T12:51:32Z
2110
2020-08-17T12:51:39Z
2110.3
2020-08-17T12:51:47Z
2110.1
2020-08-17T12:51:54Z
2110
2020-08-17T12:52:02Z
2109.8
2020-08-17T12:52:11Z
2109.7
2020-08-17T12:52:19Z
2109
2020-08-17T12:52:27Z
2108.3
2020-08-17T12:52:34Z
2107.4
2020-08-17T12:52:41Z
2106.7
2020-08-17T12:52:49Z
2105.8
2020-08-17T12:52:58Z
2105.3
2020-08-17T12:53:06Z
2104.7
2020-08-17T12:53:13Z
2104
2020-08-17T12:53:21Z
2103.1
2020-08-17T12:53:29Z
2101.9
2020-08-17T12:53:37Z
2101.5
2020-08-17T12:53:46Z
2100.9
2020-08-17T12:53:54Z
2100.2
2020-08-17T12:54:02Z
2099.8
2020-08-17T12:54:13Z
2099.4
2020-08-17T12:54:20Z
2098.2
2020-08-17T12:54:28Z
2097.5
2020-08-17T12:54:35Z
2096.6
2020-08-17T12:54:43Z
2095.8
2020-08-17T12:54:51Z
2094.7
2020-08-17T12:54:59Z
2093.8
2020-08-17T12:55:07Z
2093.2
2020-08-17T12:55:15Z
2092.1
2020-08-17T12:55:23Z
2091.3
2020-08-17T12:55:31Z
2090.6
2020-08-17T12:55:39Z
2089.3
2020-08-17T12:55:48Z
2088.3
2020-08-17T12:55:58Z
2087.5
2020-08-17T12:56:06Z
2087.1
2020-08-17T12:56:15Z
2086.8
2020-08-17T12:56:23Z
2086.6
2020-08-17T12:56:31Z
2086.1
2020-08-17T12:56:38Z
2085.5
2020-08-17T12:56:46Z
2084.5
2020-08-17T12:56:55Z
2083.4
2020-08-17T12:57:03Z
2082.6
2020-08-17T12:57:12Z
2081.6
2020-08-17T12:57:20Z
2079.7
2020-08-17T12:57:28Z
2078.7
2020-08-17T12:57:36Z
2077.9
2020-08-17T12:57:44Z
2077.5
2020-08-17T12:57:51Z
2076.6
2020-08-17T12:57:59Z
2076.6
2020-08-17T12:58:06Z
2076.4
2020-08-17T12:58:14Z
2075.6
2020-08-17T12:58:22Z
2075.2
2020-08-17T12:58:29Z
2074.5
2020-08-17T12:58:36Z
2073.7
2020-08-17T12:58:43Z
2073
2020-08-17T12:58:50Z
2072.1
2020-08-17T12:58:58Z
2072
2020-08-17T12:59:05Z
2071.5
2020-08-17T12:59:12Z
2070.8
2020-08-17T12:59:19Z
2070.2
2020-08-17T12:59:27Z
2068.8
2020-08-17T12:59:34Z
2067.9
2020-08-17T12:59:41Z
2067.4
2020-08-17T12:59:48Z
2066.1
2020-08-17T12:59:56Z
2065.7
2020-08-17T13:00:03Z
2065.2
2020-08-17T13:00:11Z
2063.8
2020-08-17T13:00:18Z
2063.3
2020-08-17T13:00:25Z
2062
2020-08-17T13:00:33Z
2061.5
2020-08-17T13:00:40Z
2060.9
2020-08-17T13:00:48Z
2060.3
2020-08-17T13:00:55Z
2059.7
2020-08-17T13:01:02Z
2058.6
2020-08-17T13:01:10Z
2057.8
2020-08-17T13:01:17Z
2056.9
2020-08-17T13:01:24Z
2056.1
2020-08-17T13:01:31Z
2055.4
2020-08-17T13:01:38Z
2055
2020-08-17T13:01:46Z
2054.1
2020-08-17T13:01:54Z
2053.4
2020-08-17T13:02:01Z
2053
2020-08-17T13:02:08Z
2051.4
2020-08-17T13:02:16Z
2050.2
2020-08-17T13:02:24Z
2049.6
2020-08-17T13:02:31Z
2047.5
2020-08-17T13:02:39Z
2046.7
2020-08-17T13:02:47Z
2045.9
2020-08-17T13:02:55Z
2045.4
2020-08-17T13:03:02Z
2045
2020-08-17T13:03:09Z
2044.3
2020-08-17T13:03:16Z
2043.9
2020-08-17T13:03:25Z
2043.5
2020-08-17T13:03:37Z
2043.3
2020-08-17T13:04:46Z
2042.7
2020-08-17T13:04:52Z
2042.1
2020-08-17T13:04:58Z
2041.3
2020-08-17T13:05:06Z
2041
2020-08-17T13:05:14Z
2041
2020-08-17T13:05:23Z
2040.7
2020-08-17T13:05:34Z
2039.9
2020-08-17T13:05:43Z
2039.8
2020-08-17T13:05:49Z
2039.2
2020-08-17T13:05:55Z
2038.8
2020-08-17T13:06:01Z
2037.8
2020-08-17T13:06:08Z
2037.1
2020-08-17T13:06:17Z
2036.8
2020-08-17T13:06:25Z
2035.7
2020-08-17T13:06:45Z
2035.6
2020-08-17T13:06:53Z
2034.8
2020-08-17T13:06:59Z
2034.6
2020-08-17T13:07:09Z
2033.8
2020-08-17T13:07:17Z
2032.5
2020-08-17T13:07:29Z
2031.7
2020-08-17T13:07:35Z
2030.6
2020-08-17T13:07:42Z
2030.1
2020-08-17T13:07:48Z
2029.6
2020-08-17T13:07:55Z
2028.6
2020-08-17T13:08:02Z
2027.7
2020-08-17T13:08:08Z
2026.3
2020-08-17T13:08:16Z
2025.2
2020-08-17T13:08:23Z
2024.4
2020-08-17T13:08:32Z
2024.1
2020-08-17T13:08:39Z
2023.8
2020-08-17T13:08:46Z
2023.4
2020-08-17T13:08:54Z
2021.8
2020-08-17T13:09:03Z
2020.8
2020-08-17T13:09:11Z
2019.5
2020-08-17T13:09:17Z
2019.1
2020-08-17T13:09:26Z
2018.6
2020-08-17T13:09:35Z
2017.9
2020-08-17T13:09:44Z
2017.1
2020-08-17T13:10:21Z
2016.6
2020-08-17T13:10:27Z
2016
2020-08-17T13:10:34Z
2015.6
2020-08-17T13:10:40Z
2014.4
2020-08-17T13:10:48Z
2013.4
2020-08-17T13:10:56Z
2012.6
2020-08-17T13:11:01Z
2011.5
2020-08-17T13:11:08Z
2011.1
2020-08-17T13:11:14Z
2010.3
2020-08-17T13:11:20Z
2009.4
2020-08-17T13:11:27Z
2008.7
2020-08-17T13:11:34Z
2007.4
2020-08-17T13:11:41Z
2006.9
2020-08-17T13:11:47Z
2006.5
2020-08-17T13:11:55Z
2005.8
2020-08-17T13:12:01Z
2005
2020-08-17T13:12:08Z
2004.1
2020-08-17T13:12:17Z
2003.5
2020-08-17T13:12:24Z
2002.8
2020-08-17T13:12:30Z
2002.1
2020-08-17T13:12:36Z
2001.5
2020-08-17T13:12:43Z
2000.6
2020-08-17T13:12:51Z
2000
2020-08-17T13:12:58Z
1999.1
2020-08-17T13:13:03Z
1998.4
2020-08-17T13:13:10Z
1996.5
2020-08-17T13:13:17Z
1995.6
2020-08-17T13:13:23Z
1995.1
2020-08-17T13:13:30Z
1994.7
2020-08-17T13:13:36Z
1993
2020-08-17T13:13:42Z
1991.8
2020-08-17T13:13:48Z
1991.1
2020-08-17T13:13:54Z
1990.9
2020-08-17T13:14:01Z
1990.2
2020-08-17T13:14:08Z
1989.2
2020-08-17T13:14:15Z
1988.1
2020-08-17T13:14:22Z
1986.7
2020-08-17T13:14:29Z
1985.6
2020-08-17T13:14:39Z
1984.9
2020-08-17T13:14:50Z
1984
2020-08-17T13:14:59Z
1983.7
2020-08-17T13:15:06Z
1983.8
2020-08-17T13:15:14Z
1983
2020-08-17T13:15:21Z
1981.6
2020-08-17T13:15:30Z
1980.4
2020-08-17T13:15:38Z
1979.3
2020-08-17T13:15:46Z
1977.2
2020-08-17T13:15:57Z
1975.2
2020-08-17T13:16:06Z
1974.1
2020-08-17T13:16:12Z
1973.1
2020-08-17T13:16:19Z
1970.2
2020-08-17T13:17:17Z
1969.4
2020-08-17T13:17:23Z
1966.9
2020-08-17T13:18:37Z
1966.8
2020-08-17T13:18:44Z
1966.6
2020-08-17T13:18:50Z
1965.8
2020-08-17T13:18:57Z
1964.4
2020-08-17T13:19:04Z
1963.4
2020-08-17T13:19:11Z
1962
2020-08-17T13:19:19Z
1959.1
2020-08-17T13:19:54Z
1959
2020-08-17T13:20:01Z
1958.7
2020-08-17T13:20:09Z
1957.6
2020-08-17T13:20:16Z
1955.6
2020-08-17T13:20:24Z
1954.4
2020-08-17T13:20:32Z
1953.1
2020-08-17T13:20:40Z
1950.8
2020-08-17T13:20:49Z
1949.5
2020-08-17T13:20:57Z
1947.5
2020-08-17T13:21:05Z
1945.9
2020-08-17T13:21:12Z
1944.3
2020-08-17T13:21:19Z
1942.6
2020-08-17T13:21:26Z
1940.6
2020-08-17T13:21:33Z
1939.1
2020-08-17T13:21:40Z
1937.5
2020-08-17T13:21:48Z
1934.1
2020-08-17T13:22:08Z
1933.1
2020-08-17T13:22:17Z
1931.8
2020-08-17T13:22:25Z
1931.4
2020-08-17T13:22:32Z
1930.4
2020-08-17T13:22:51Z
1928.8
2020-08-17T13:24:10Z
1928.4
2020-08-17T13:24:17Z
1927.9
2020-08-17T13:24:25Z
1927.7
2020-08-17T13:24:33Z
1927.6
2020-08-17T13:24:41Z
1927.1
2020-08-17T13:24:49Z
1926.1
2020-08-17T13:24:57Z
1925.2
2020-08-17T13:25:06Z
1924.6
2020-08-17T13:25:15Z
1923.6
2020-08-17T13:25:24Z
1922.1
2020-08-17T13:25:38Z
1920.2
2020-08-17T13:25:50Z
1917.1
2020-08-17T13:26:09Z
1915.3
2020-08-17T13:26:21Z
1912.4
2020-08-17T13:26:40Z
1910.4
2020-08-17T13:26:54Z
1909.2
2020-08-17T13:27:02Z
1907.6
2020-08-17T13:27:09Z
1905.1
2020-08-17T13:27:16Z
1902.6
2020-08-17T13:27:26Z
1901.1
2020-08-17T13:27:35Z
1899.6
2020-08-17T13:27:43Z
1898.3
2020-08-17T13:27:51Z
1896.9
2020-08-17T13:27:58Z
1896
2020-08-17T13:28:06Z
1894.9
2020-08-17T13:28:14Z
1893.5
2020-08-17T13:28:22Z
1892.3
2020-08-17T13:28:29Z
1891.2
2020-08-17T13:28:37Z
1890.1
2020-08-17T13:28:44Z
1888.7
2020-08-17T13:28:52Z
1886.5
2020-08-17T13:29:01Z
1885.3
2020-08-17T13:29:09Z
1883.5
2020-08-17T13:29:16Z
1880.8
2020-08-17T13:29:24Z
1879.2
2020-08-17T13:29:32Z
1877.9
2020-08-17T13:29:40Z
1876.7
2020-08-17T13:29:47Z
1874.9
2020-08-17T13:29:56Z
1873.7
2020-08-17T13:30:06Z
1872.1
2020-08-17T13:30:16Z
1870.8
2020-08-17T13:30:25Z
1868.2
2020-08-17T13:30:35Z
1866.6
2020-08-17T13:30:44Z
1864.7
2020-08-17T13:30:54Z
1863.2
2020-08-17T13:31:02Z
1861.2
2020-08-17T13:31:11Z
1859.3
2020-08-17T13:31:19Z
1858
2020-08-17T13:31:27Z
1856.7
2020-08-17T13:31:34Z
1855.7
2020-08-17T13:31:41Z
1854.7
2020-08-17T13:31:48Z
1854.3
2020-08-17T13:31:55Z
1852.8
2020-08-17T13:32:03Z
1851.8
2020-08-17T13:32:11Z
1850.5
2020-08-17T13:32:19Z
1847.7
2020-08-17T13:32:35Z
1846.6
2020-08-17T13:32:43Z
1845.2
2020-08-17T13:32:50Z
1843.3
2020-08-17T13:32:59Z
1841.3
2020-08-17T13:33:10Z
1839
2020-08-17T13:33:21Z
1836.9
2020-08-17T13:33:30Z
1834.9
2020-08-17T13:33:40Z
1832.9
2020-08-17T13:33:50Z
1830.8
2020-08-17T13:34:02Z
1828.8
2020-08-17T13:34:09Z
1827.5
2020-08-17T13:34:17Z
1825.1
2020-08-17T13:34:27Z
1823.3
2020-08-17T13:34:35Z
1821.4
2020-08-17T13:34:44Z
1818.2
2020-08-17T13:34:53Z
1815.7
2020-08-17T13:35:02Z
1813.4
2020-08-17T13:35:11Z
1811.1
2020-08-17T13:35:20Z
1806
2020-08-17T13:36:31Z
1805.5
2020-08-17T13:36:40Z
1804.7
2020-08-17T13:36:49Z
1803.6
2020-08-17T13:36:58Z
1802.8
2020-08-17T13:37:04Z
1800.9
2020-08-17T13:37:13Z
1799.1
2020-08-17T13:37:20Z
1797.4
2020-08-17T13:37:27Z
1795.3
2020-08-17T13:37:38Z
1790.9
2020-08-17T13:38:51Z
1788.8
2020-08-17T13:39:01Z
1786.8
2020-08-17T13:39:10Z
1784.7
2020-08-17T13:39:22Z
1781.9
2020-08-17T13:39:38Z
1779.2
2020-08-17T13:39:50Z
1776.9
2020-08-17T13:40:02Z
1774.6
2020-08-17T13:40:13Z
1772.6
2020-08-17T13:40:24Z
1770.5
2020-08-17T13:40:32Z
1767.4
2020-08-17T13:40:48Z
1764.2
2020-08-17T13:41:02Z
1762.3
2020-08-17T13:41:12Z
1758.8
2020-08-17T13:41:35Z
1757.7
2020-08-17T13:41:44Z
1755.8
2020-08-17T13:41:55Z
1753.3
2020-08-17T13:42:07Z
1751
2020-08-17T13:42:18Z
1749.2
2020-08-17T13:42:26Z
1746.9
2020-08-17T13:42:38Z
1745
2020-08-17T13:42:46Z
1742.9
2020-08-17T13:42:53Z
1740.8
2020-08-17T13:43:03Z
1738.2
2020-08-17T13:43:15Z
1737.1
2020-08-17T13:43:22Z
1735.4
2020-08-17T13:43:31Z
1733.6
2020-08-17T13:43:41Z
1729.7
2020-08-17T13:45:47Z
1729.6
2020-08-17T13:46:01Z
1729.5
2020-08-17T13:46:09Z
1728.5
2020-08-17T13:46:20Z
1726.7
2020-08-17T13:46:30Z
1723.8
2020-08-17T13:46:47Z
1721.9
2020-08-17T13:47:09Z
1721.4
2020-08-17T13:47:15Z
1720.3
2020-08-17T13:47:22Z
1719
2020-08-17T13:47:32Z
1717.3
2020-08-17T13:47:41Z
1716
2020-08-17T13:47:48Z
1714.6
2020-08-17T13:47:57Z
1713.2
2020-08-17T13:48:06Z
1711.6
2020-08-17T13:48:15Z
1710.5
2020-08-17T13:48:22Z
1708.2
2020-08-17T13:48:31Z
1707.1
2020-08-17T13:48:37Z
1705.6
2020-08-17T13:48:45Z
1704
2020-08-17T13:48:52Z
1702.9
2020-08-17T13:48:59Z
1702.3
2020-08-17T13:49:05Z
1701.3
2020-08-17T13:49:12Z
1700
2020-08-17T13:49:20Z
1698.5
2020-08-17T13:49:27Z
1697.5
2020-08-17T13:49:34Z
1696.5
2020-08-17T13:49:41Z
1695.8
2020-08-17T13:49:47Z
1695
2020-08-17T13:49:54Z
1694.1
2020-08-17T13:50:02Z
1692.9
2020-08-17T13:50:09Z
1692
2020-08-17T13:50:16Z
1691
2020-08-17T13:50:23Z
1690.2
2020-08-17T13:50:32Z
1688.9
2020-08-17T13:50:41Z
1686.9
2020-08-17T13:50:51Z
1686.2
2020-08-17T13:50:57Z
1685.5
2020-08-17T13:51:05Z
1684.9
2020-08-17T13:51:14Z
1684.3
2020-08-17T13:51:23Z
1683.3
2020-08-17T13:51:32Z
1682.4
2020-08-17T13:51:41Z
1681.4
2020-08-17T13:51:52Z
1680.6
2020-08-17T13:52:00Z
1679.7
2020-08-17T13:52:08Z
1679
2020-08-17T13:52:16Z
1677.9
2020-08-17T13:52:24Z
1676.9
2020-08-17T13:52:32Z
1674.7
2020-08-17T13:52:58Z
1674.3
2020-08-17T13:53:05Z
1673.6
2020-08-17T13:53:12Z
1671.4
2020-08-17T13:53:43Z
1656.8
2020-08-17T14:21:20Z
1657.7
2020-08-17T14:23:55Z
1657.5
2020-08-17T14:24:16Z
1657.3
2020-08-17T14:24:29Z
1656.3
2020-08-17T14:25:27Z
1656
2020-08-17T14:25:38Z
1655.4
2020-08-17T14:25:46Z
1655
2020-08-17T14:25:53Z
1654
2020-08-17T14:26:00Z
1653.8
2020-08-17T14:26:07Z
1653.5
2020-08-17T14:26:14Z
1652.8
2020-08-17T14:26:22Z
1652.3
2020-08-17T14:26:30Z
1651.5
2020-08-17T14:26:37Z
1651
2020-08-17T14:26:44Z
1650.2
2020-08-17T14:26:52Z
1649.2
2020-08-17T14:26:59Z
1648.6
2020-08-17T14:27:06Z
1648.1
2020-08-17T14:27:12Z
1647.8
2020-08-17T14:27:19Z
1647.4
2020-08-17T14:27:25Z
1646.9
2020-08-17T14:27:31Z
1646.7
2020-08-17T14:27:38Z
1646.1
2020-08-17T14:27:45Z
1645.5
2020-08-17T14:27:53Z
1644.9
2020-08-17T14:28:01Z
1644.5
2020-08-17T14:28:08Z
1644.2
2020-08-17T14:28:14Z
1643.7
2020-08-17T14:28:21Z
1643.2
2020-08-17T14:28:27Z
1643
2020-08-17T14:28:34Z
1642.9
2020-08-17T14:28:40Z
1642.5
2020-08-17T14:28:47Z
1641.7
2020-08-17T14:28:54Z
1641.1
2020-08-17T14:29:01Z
1640.7
2020-08-17T14:29:08Z
1640.1
2020-08-17T14:29:15Z
1639.1
2020-08-17T14:29:22Z
1638.4
2020-08-17T14:29:29Z
1637.7
2020-08-17T14:29:36Z
1636.2
2020-08-17T14:29:43Z
1635.4
2020-08-17T14:29:49Z
1634.8
2020-08-17T14:29:56Z
1634.4
2020-08-17T14:30:03Z
1634.1
2020-08-17T14:30:10Z
1634.1
2020-08-17T14:30:16Z
1634.1
2020-08-17T14:30:23Z
1634.1
2020-08-17T14:30:30Z
1634.6
2020-08-17T14:30:37Z
1635.5
2020-08-17T14:30:44Z
1636.2
2020-08-17T14:30:50Z
1637.1
2020-08-17T14:30:57Z
1637.8
2020-08-17T14:31:04Z
1638
2020-08-17T14:31:11Z
1638.3
2020-08-17T14:31:18Z
1638.4
2020-08-17T14:31:25Z
1638.2
2020-08-17T14:31:32Z
1637.8
2020-08-17T14:31:39Z
1637.3
2020-08-17T14:31:46Z
1637.2
2020-08-17T14:31:53Z
1636.6
2020-08-17T14:32:01Z
1636.1
2020-08-17T14:32:25Z
1636.2
2020-08-17T14:32:32Z
1636.1
2020-08-17T14:32:38Z
1636.1
2020-08-17T14:32:45Z
1636.3
2020-08-17T14:32:52Z
1636.4
2020-08-17T14:32:59Z
1635.9
2020-08-17T14:33:06Z
1636.1
2020-08-17T14:33:13Z
1636.2
2020-08-17T14:33:20Z
1635.9
2020-08-17T14:33:27Z
1635.8
2020-08-17T14:33:34Z
1635.3
2020-08-17T14:33:41Z
1635.1
2020-08-17T14:33:46Z
1634.9
2020-08-17T14:33:53Z
1634.9
2020-08-17T14:34:00Z
1635
2020-08-17T14:34:05Z
1634.6
2020-08-17T14:34:13Z
1636.1
2020-08-17T14:34:20Z
1636.3
2020-08-17T14:34:26Z
1636.1
2020-08-17T14:34:33Z
1636.5
2020-08-17T14:34:40Z
1637.2
2020-08-17T14:34:46Z
1638.1
2020-08-17T14:34:54Z
1638.3
2020-08-17T14:35:00Z
1638.4
2020-08-17T14:35:07Z
1638.5
2020-08-17T14:35:14Z
1638.5
2020-08-17T14:35:22Z
1638.6
2020-08-17T14:35:28Z
1638.6
2020-08-17T14:35:34Z
1638.6
2020-08-17T14:35:40Z
1638.4
2020-08-17T14:35:47Z
1638.5
2020-08-17T14:35:55Z
1638.6
2020-08-17T14:36:01Z
1638.4
2020-08-17T14:36:07Z
1637.6
2020-08-17T14:36:14Z
1637.1
2020-08-17T14:36:22Z
1636.7
2020-08-17T14:36:29Z
1635.9
2020-08-17T14:36:36Z
1635
2020-08-17T14:36:44Z
1634.5
2020-08-17T14:36:51Z
1634.1
2020-08-17T14:36:58Z
1633.8
2020-08-17T14:37:05Z
1633.6
2020-08-17T14:37:11Z
1633.4
2020-08-17T14:37:17Z
1633.2
2020-08-17T14:37:23Z
1633
2020-08-17T14:37:29Z
1633.1
2020-08-17T14:37:36Z
1633.1
2020-08-17T14:37:43Z
1633
2020-08-17T14:37:50Z
1633
2020-08-17T14:37:56Z
1633
2020-08-17T14:38:03Z
1632.5
2020-08-17T14:38:12Z
1632.2
2020-08-17T14:38:18Z
1631.8
2020-08-17T14:38:26Z
1631.2
2020-08-17T14:38:33Z
1630.9
2020-08-17T14:38:39Z
1629.8
2020-08-17T14:38:46Z
1628.8
2020-08-17T14:38:54Z
1627.9
2020-08-17T14:39:03Z
1626.3
2020-08-17T14:39:10Z
1625.3
2020-08-17T14:39:18Z
1624
2020-08-17T14:39:26Z
1623.2
2020-08-17T14:39:34Z
1622.5
2020-08-17T14:39:40Z
1621.2
2020-08-17T14:39:47Z
1620.4
2020-08-17T14:39:55Z
1619.2
2020-08-17T14:40:02Z
1618.1
2020-08-17T14:40:10Z
1617.4
2020-08-17T14:40:17Z
1616.5
2020-08-17T14:40:24Z
1615.1
2020-08-17T14:40:31Z
1614.4
2020-08-17T14:40:38Z
1613.8
2020-08-17T14:40:43Z
1613
2020-08-17T14:40:49Z
1612.3
2020-08-17T14:40:58Z
1611.5
2020-08-17T14:41:06Z
1610.4
2020-08-17T14:41:13Z
1609.9
2020-08-17T14:41:19Z
1609.4
2020-08-17T14:41:27Z
1609.1
2020-08-17T14:41:34Z
1608.9
2020-08-17T14:41:40Z
1608.7
2020-08-17T14:41:46Z
1608.9
2020-08-17T14:41:53Z
1609.2
2020-08-17T14:42:00Z
1609.6
2020-08-17T14:42:07Z
1610
2020-08-17T14:42:14Z
1610.2
2020-08-17T14:42:22Z
1610.5
2020-08-17T14:42:29Z
1610.7
2020-08-17T14:42:35Z
1610.8
2020-08-17T14:42:41Z
1610.2
2020-08-17T14:42:48Z
1610.2
2020-08-17T14:42:55Z
1610.3
2020-08-17T14:43:03Z
1610.4
2020-08-17T14:43:10Z
1610.4
2020-08-17T14:43:17Z
1610.4
2020-08-17T14:43:24Z
1610.4
2020-08-17T14:43:32Z
1610.3
2020-08-17T14:43:39Z
1609.6
2020-08-17T14:43:46Z
1609
2020-08-17T14:43:52Z
1608.1
2020-08-17T14:43:59Z
1606.8
2020-08-17T14:44:07Z
1605.9
2020-08-17T14:44:14Z
1605.5
2020-08-17T14:44:20Z
1605.3
2020-08-17T14:44:28Z
1605.4
2020-08-17T14:44:34Z
1605.5
2020-08-17T14:44:41Z
1605.3
2020-08-17T14:44:48Z
1604.5
2020-08-17T14:44:56Z
1604.1
2020-08-17T14:45:03Z
1603.4
2020-08-17T14:45:11Z
1602.6
2020-08-17T14:45:17Z
1601.6
2020-08-17T14:45:23Z
1600.9
2020-08-17T14:45:30Z
1599.8
2020-08-17T14:45:37Z
1598.9
2020-08-17T14:45:43Z
1597.8
2020-08-17T14:45:49Z
1597.1
2020-08-17T14:45:56Z
1596.7
2020-08-17T14:46:03Z
1596.4
2020-08-17T14:46:10Z
1596.1
2020-08-17T14:46:17Z
1595.5
2020-08-17T14:46:24Z
1595.4
2020-08-17T14:46:31Z
1595.4
2020-08-17T14:46:37Z
1595.4
2020-08-17T14:46:43Z
1595.3
2020-08-17T14:46:49Z
1595
2020-08-17T14:46:56Z
1594.8
2020-08-17T14:47:03Z
1594.6
2020-08-17T14:47:09Z
1594.5
2020-08-17T14:47:15Z
1594.4
2020-08-17T14:47:21Z
1594.2
2020-08-17T14:47:27Z
1593.9
2020-08-17T14:47:34Z
1593.1
2020-08-17T14:47:41Z
1591.9
2020-08-17T14:47:48Z
1590
2020-08-17T14:47:55Z
1588.7
2020-08-17T14:48:02Z
1587.1
2020-08-17T14:48:08Z
1585.4
2020-08-17T14:48:15Z
1584.5
2020-08-17T14:48:21Z
1583.8
2020-08-17T14:48:27Z
1583
2020-08-17T14:48:34Z
1582.4
2020-08-17T14:48:41Z
1582.4
2020-08-17T14:48:48Z
1582
2020-08-17T14:48:56Z
1581.2
2020-08-17T14:49:03Z
1580.9
2020-08-17T14:49:10Z
1580.9
2020-08-17T14:49:18Z
1581
2020-08-17T14:49:26Z
1581.1
2020-08-17T14:49:33Z
1581.5
2020-08-17T14:49:41Z
1581.8
2020-08-17T14:49:49Z
1582
2020-08-17T14:49:56Z
1581.9
2020-08-17T14:50:03Z
1581.8
2020-08-17T14:50:11Z
1581.9
2020-08-17T14:50:19Z
1582.1
2020-08-17T14:50:27Z
1581.8
2020-08-17T14:50:34Z
1581.6
2020-08-17T14:50:41Z
1581.7
2020-08-17T14:50:48Z
1581.7
2020-08-17T14:50:54Z
1581.2
2020-08-17T14:51:01Z
1581.1
2020-08-17T14:51:08Z
1581
2020-08-17T14:51:15Z
1580.8
2020-08-17T14:51:22Z
1580.7
2020-08-17T14:51:28Z
1580.5
2020-08-17T14:51:34Z
1580.3
2020-08-17T14:51:40Z
1580.5
2020-08-17T14:51:49Z
1580.1
2020-08-17T14:51:56Z
1579.8
2020-08-17T14:52:02Z
1579.8
2020-08-17T14:52:09Z
1579
2020-08-17T14:52:17Z
1578.6
2020-08-17T14:52:24Z
1578.2
2020-08-17T14:52:31Z
1577.7
2020-08-17T14:52:38Z
1577.3
2020-08-17T14:52:45Z
1576.2
2020-08-17T14:52:52Z
1575
2020-08-17T14:53:00Z
1573.9
2020-08-17T14:53:08Z
1573.4
2020-08-17T14:53:15Z
1573
2020-08-17T14:53:23Z
1572.7
2020-08-17T14:53:30Z
1572.5
2020-08-17T14:53:37Z
1572.3
2020-08-17T14:53:44Z
1572.5
2020-08-17T14:53:51Z
1572.8
2020-08-17T14:53:58Z
1572.8
2020-08-17T14:54:05Z
1572.9
2020-08-17T14:54:12Z
1573.3
2020-08-17T14:54:23Z
1573.5
2020-08-17T14:54:31Z
1574
2020-08-17T14:54:35Z
1574.6
2020-08-17T14:54:39Z
1575.3
2020-08-17T14:54:43Z
1575.7
2020-08-17T14:54:47Z
1575.8
2020-08-17T14:54:50Z
1575.5
2020-08-17T14:54:53Z
1575.6
2020-08-17T14:54:57Z
1575.6
2020-08-17T14:55:01Z
1575.2
2020-08-17T14:55:05Z
1575.1
2020-08-17T14:55:08Z
1574.9
2020-08-17T14:55:12Z
1574.9
2020-08-17T14:55:15Z
1574.6
2020-08-17T14:55:18Z
1573.7
2020-08-17T14:55:21Z
1573.8
2020-08-17T14:55:24Z
1573.4
2020-08-17T14:55:29Z
1572.7
2020-08-17T14:55:35Z
1572.1
2020-08-17T14:55:41Z
1571.6
2020-08-17T14:55:48Z
1571.1
2020-08-17T14:55:56Z
1569.9
2020-08-17T14:56:05Z
1569
2020-08-17T14:56:14Z
1568.7
2020-08-17T14:56:21Z
1568.3
2020-08-17T14:56:27Z
1567.6
2020-08-17T14:56:33Z
1566.7
2020-08-17T14:56:39Z
1566.2
2020-08-17T14:56:46Z
1565.5
2020-08-17T14:56:52Z
1564.9
2020-08-17T14:56:57Z
1564.5
2020-08-17T14:57:01Z
1564.2
2020-08-17T14:57:07Z
1563.9
2020-08-17T14:57:13Z
1563.3
2020-08-17T14:57:19Z
1563.2
2020-08-17T14:57:25Z
1563.2
2020-08-17T14:57:32Z
1563.2
2020-08-17T14:57:39Z
1563.2
2020-08-17T14:57:45Z
1562.9
2020-08-17T14:57:52Z
1562.9
2020-08-17T14:58:00Z
1562.7
2020-08-17T14:58:08Z
1562.2
2020-08-17T14:58:16Z
1561.6
2020-08-17T14:58:23Z
1560.3
2020-08-17T15:00:47Z
1560.1
2020-08-17T15:00:55Z
1559.6
2020-08-17T15:01:03Z
1558.8
2020-08-17T15:01:11Z
1557.6
2020-08-17T15:01:19Z
1556.6
2020-08-17T15:01:28Z
1553.7
2020-08-17T15:01:57Z
1553.1
2020-08-17T15:02:03Z
1552.6
2020-08-17T15:02:06Z
1551.8
2020-08-17T15:02:10Z
1551.5
2020-08-17T15:02:14Z
1551
2020-08-17T15:02:18Z
1551.1
2020-08-17T15:02:21Z
1550.9
2020-08-17T15:02:24Z
1550.7
2020-08-17T15:02:27Z
1550.7
2020-08-17T15:02:30Z
1550.4
2020-08-17T15:02:33Z
1549.9
2020-08-17T15:02:36Z
1548.9
2020-08-17T15:02:39Z
1548.4
2020-08-17T15:02:42Z
1548.6
2020-08-17T15:02:46Z
1548.7
2020-08-17T15:02:50Z
1548.6
2020-08-17T15:02:54Z
1548
2020-08-17T15:02:58Z
1547.8
2020-08-17T15:03:01Z
1546.7
2020-08-17T15:03:04Z
1545.7
2020-08-17T15:03:07Z
1545.3
2020-08-17T15:03:10Z
1545
2020-08-17T15:03:14Z
1544.4
2020-08-17T15:03:18Z
1543.3
2020-08-17T15:03:21Z
1542.8
2020-08-17T15:03:24Z
1542.5
2020-08-17T15:03:27Z
1542.2
2020-08-17T15:03:30Z
1541.8
2020-08-17T15:03:33Z
1540.9
2020-08-17T15:03:36Z
1540.3
2020-08-17T15:03:39Z
1540.6
2020-08-17T15:03:42Z
1540.4
2020-08-17T15:03:45Z
1539.3
2020-08-17T15:03:48Z
1539.2
2020-08-17T15:03:52Z
1539.1
2020-08-17T15:03:58Z
1538.9
2020-08-17T15:04:05Z
1538.5
2020-08-17T15:04:13Z
1537.9
2020-08-17T15:04:20Z
1537
2020-08-17T15:04:27Z
1536.7
2020-08-17T15:04:31Z
1536.7
2020-08-17T15:04:35Z
1535.8
2020-08-17T15:04:40Z
1535.7
2020-08-17T15:04:46Z
1535.1
2020-08-17T15:04:54Z
1534.6
2020-08-17T15:05:01Z
1534.3
2020-08-17T15:05:07Z
1532.8
2020-08-17T15:05:15Z
1532.2
2020-08-17T15:05:22Z
1531.7
2020-08-17T15:05:28Z
1531.4
2020-08-17T15:05:36Z
1531.2
2020-08-17T15:05:44Z
1531
2020-08-17T15:05:56Z
1531
2020-08-17T15:06:02Z
1531
2020-08-17T15:06:09Z
1531.1
2020-08-17T15:06:16Z
1531.1
2020-08-17T15:06:23Z
1531
2020-08-17T15:06:29Z
1530.8
2020-08-17T15:06:36Z
1530.7
2020-08-17T15:06:43Z
1530.4
2020-08-17T15:06:50Z
1529.9
2020-08-17T15:06:58Z
1529.4
2020-08-17T15:07:05Z
1529.2
2020-08-17T15:07:12Z
1528.5
2020-08-17T15:07:18Z
1527.9
2020-08-17T15:07:25Z
1527.6
2020-08-17T15:07:31Z
1527.2
2020-08-17T15:07:39Z
1526.9
2020-08-17T15:07:46Z
1526.7
2020-08-17T15:07:54Z
1526.3
2020-08-17T15:08:01Z
1525.8
2020-08-17T15:08:08Z
1525.4
2020-08-17T15:08:15Z
1523.5
2020-08-17T15:08:22Z
1523.4
2020-08-17T15:08:29Z
1523.8
2020-08-17T15:08:36Z
1524.1
2020-08-17T15:08:43Z
1524.5
2020-08-17T15:08:49Z
1524.9
2020-08-17T15:08:53Z
1525.3
2020-08-17T15:08:58Z
1525.3
2020-08-17T15:09:04Z
1525.1
2020-08-17T15:09:11Z
1525.1
2020-08-17T15:09:18Z
1525.3
2020-08-17T15:09:24Z
1525
2020-08-17T15:09:31Z
1524.9
2020-08-17T15:09:37Z
1524.4
2020-08-17T15:09:44Z
1524.2
2020-08-17T15:09:51Z
1523.5
2020-08-17T15:09:58Z
1523.2
2020-08-17T15:10:05Z
1522
2020-08-17T15:10:12Z
1521.5
2020-08-17T15:10:19Z
1521.7
2020-08-17T15:10:25Z
1521.4
2020-08-17T15:10:31Z
1520.9
2020-08-17T15:10:37Z
1520.7
2020-08-17T15:10:44Z
1520.6
2020-08-17T15:10:50Z
1520.4
2020-08-17T15:10:57Z
1519.5
2020-08-17T15:11:04Z
1518.9
2020-08-17T15:11:10Z
1518.2
2020-08-17T15:11:17Z
1517.7
2020-08-17T15:11:23Z
1517.2
2020-08-17T15:11:30Z
1516.4
2020-08-17T15:11:39Z
1516.1
2020-08-17T15:11:45Z
1515.9
2020-08-17T15:11:51Z
1515.4
2020-08-17T15:11:57Z
1514.9
2020-08-17T15:12:04Z
1514.5
2020-08-17T15:12:11Z
1514
2020-08-17T15:12:18Z
1513.3
2020-08-17T15:12:25Z
1513.1
2020-08-17T15:12:32Z
1513
2020-08-17T15:12:39Z
1512.7
2020-08-17T15:12:46Z
1512.5
2020-08-17T15:12:54Z
1512.5
2020-08-17T15:12:58Z
1512.5
2020-08-17T15:13:02Z
1512.5
2020-08-17T15:13:06Z
1512.7
2020-08-17T15:13:11Z
1512.5
2020-08-17T15:13:16Z
1512
2020-08-17T15:13:23Z
1512.2
2020-08-17T15:13:30Z
1512
2020-08-17T15:13:37Z
1511
2020-08-17T15:13:44Z
1510.5
2020-08-17T15:13:54Z
1509.9
2020-08-17T15:14:01Z
1509.5
2020-08-17T15:14:07Z
1509.2
2020-08-17T15:14:13Z
1508.8
2020-08-17T15:14:19Z
1509
2020-08-17T15:14:25Z
1509.1
2020-08-17T15:14:31Z
1509
2020-08-17T15:14:38Z
1508.7
2020-08-17T15:14:45Z
1508.5
2020-08-17T15:14:51Z
1508.3
2020-08-17T15:14:57Z
1508.1
2020-08-17T15:15:04Z
1508.5
2020-08-17T15:15:11Z
1508.3
2020-08-17T15:15:17Z
1507.8
2020-08-17T15:15:23Z
1507.4
2020-08-17T15:15:30Z
1507.2
2020-08-17T15:15:36Z
1506.8
2020-08-17T15:15:43Z
1507
2020-08-17T15:15:51Z
1506.7
2020-08-17T15:15:58Z
1506.3
2020-08-17T15:16:04Z
1505.8
2020-08-17T15:16:11Z
1505.4
2020-08-17T15:16:18Z
1505.4
2020-08-17T15:16:25Z
1505.6
2020-08-17T15:16:32Z
1505.4
2020-08-17T15:16:39Z
1504.6
2020-08-17T15:16:46Z
1504
2020-08-17T15:16:53Z
1504.1
2020-08-17T15:16:59Z
1504.1
2020-08-17T15:17:05Z
1504.1
2020-08-17T15:17:12Z
1503.8
2020-08-17T15:17:19Z
1503.3
2020-08-17T15:17:26Z
1503.2
2020-08-17T15:17:33Z
1503
2020-08-17T15:17:39Z
1502.4
2020-08-17T15:17:46Z
1501.2
2020-08-17T15:17:53Z
1500.6
2020-08-17T15:18:00Z
1500.2
2020-08-17T15:18:06Z
1499.9
2020-08-17T15:18:13Z
1499.6
2020-08-17T15:18:20Z
1499.4
2020-08-17T15:18:26Z
1499.2
2020-08-17T15:18:33Z
1498.7
2020-08-17T15:18:40Z
1498.3
2020-08-17T15:18:47Z
1498
2020-08-17T15:18:54Z
1497.9
2020-08-17T15:19:01Z
1497.3
2020-08-17T15:19:08Z
1497.2
2020-08-17T15:19:12Z
1497.1
2020-08-17T15:19:16Z
1497.5
2020-08-17T15:19:20Z
1497.4
2020-08-17T15:19:26Z
1497.2
2020-08-17T15:19:32Z
1497.3
2020-08-17T15:19:39Z
1496.6
2020-08-17T15:19:46Z
1496.5
2020-08-17T15:19:52Z
1496.4
2020-08-17T15:19:58Z
1495.9
2020-08-17T15:20:04Z
1495.8
2020-08-17T15:20:11Z
1495.9
2020-08-17T15:20:18Z
1495.7
2020-08-17T15:20:25Z
1495.5
2020-08-17T15:20:31Z
1495.4
2020-08-17T15:20:38Z
1494.8
2020-08-17T15:20:45Z
1494.5
2020-08-17T15:20:52Z
1494.3
2020-08-17T15:20:59Z
1494.2
2020-08-17T15:21:07Z
1493.5
2020-08-17T15:21:14Z
1492.9
2020-08-17T15:21:21Z
1492.9
2020-08-17T15:21:28Z
1492.3
2020-08-17T15:21:36Z
1492
2020-08-17T15:21:43Z
1492.2
2020-08-17T15:21:50Z
1492
2020-08-17T15:21:57Z
1491.6
2020-08-17T15:22:05Z
1491.5
2020-08-17T15:22:12Z
1491.2
2020-08-17T15:22:19Z
1490.8
2020-08-17T15:22:27Z
1490.6
2020-08-17T15:22:34Z
1490.4
2020-08-17T15:22:40Z
1490.2
2020-08-17T15:22:54Z
1487.7
2020-08-17T15:24:27Z
1488.2
2020-08-17T15:24:33Z
1488.9
2020-08-17T15:25:10Z
1488.9
2020-08-17T15:25:17Z
1488.8
2020-08-17T15:25:23Z
1488.6
2020-08-17T15:25:30Z
1488.2
2020-08-17T15:25:37Z
1488.4
2020-08-17T15:25:44Z
1488.4
2020-08-17T15:25:51Z
1488.4
2020-08-17T15:26:08Z
1489.7
2020-08-17T15:26:29Z
1489.4
2020-08-17T15:26:36Z
1489.3
2020-08-17T15:26:42Z
1489.2
2020-08-17T15:26:48Z
1489.1
2020-08-17T15:26:55Z
1488.9
2020-08-17T15:27:02Z
1489.1
2020-08-17T15:27:09Z
1489.5
2020-08-17T15:27:18Z
1489.8
2020-08-17T15:27:27Z
1490.2
2020-08-17T15:27:34Z
1490.7
2020-08-17T15:27:41Z
1491.1
2020-08-17T15:27:48Z
1491.7
2020-08-17T15:27:55Z
1492.3
2020-08-17T15:28:02Z
1493.1
2020-08-17T15:28:09Z
1493.9
2020-08-17T15:28:16Z
1494.7
2020-08-17T15:28:23Z
1495.4
2020-08-17T15:28:30Z
1496.3
2020-08-17T15:28:38Z
1497.6
2020-08-17T15:28:55Z
1498
2020-08-17T15:29:02Z
1498.6
2020-08-17T15:29:13Z
1498.9
2020-08-17T15:29:21Z
1500.3
2020-08-17T15:35:52Z