Le Suquet Pelasque baisse Cangelard Lantosque 347.20001220703 2020-06-30T06:59:06.000Z 347 2020-06-30T06:59:13.000Z 347 2020-06-30T06:59:17.000Z 347.60000610352 2020-06-30T06:59:24.000Z 347.20001220703 2020-06-30T06:59:29.000Z 347.20001220703 2020-06-30T06:59:33.000Z 347.20001220703 2020-06-30T06:59:35.000Z 347.39999389648 2020-06-30T06:59:40.000Z 347.39999389648 2020-06-30T06:59:42.000Z 347.60000610352 2020-06-30T06:59:46.000Z 348.20001220703 2020-06-30T06:59:52.000Z 348.20001220703 2020-06-30T06:59:53.000Z 348.39999389648 2020-06-30T06:59:54.000Z 348.60000610352 2020-06-30T06:59:56.000Z 348.79998779297 2020-06-30T06:59:58.000Z 349.39999389648 2020-06-30T07:00:01.000Z 349.79998779297 2020-06-30T07:00:03.000Z 350.39999389648 2020-06-30T07:00:06.000Z 351 2020-06-30T07:00:10.000Z 351.39999389648 2020-06-30T07:00:14.000Z 352 2020-06-30T07:00:17.000Z 352.60000610352 2020-06-30T07:00:21.000Z 353 2020-06-30T07:00:24.000Z 353.60000610352 2020-06-30T07:00:29.000Z 354.20001220703 2020-06-30T07:00:32.000Z 354.79998779297 2020-06-30T07:00:36.000Z 355 2020-06-30T07:00:39.000Z 355.39999389648 2020-06-30T07:00:42.000Z 355.79998779297 2020-06-30T07:00:44.000Z 356.20001220703 2020-06-30T07:00:48.000Z 356.39999389648 2020-06-30T07:00:50.000Z 356.79998779297 2020-06-30T07:00:54.000Z 357.20001220703 2020-06-30T07:00:57.000Z 358 2020-06-30T07:01:02.000Z 358 2020-06-30T07:01:03.000Z 359 2020-06-30T07:01:09.000Z 359.60000610352 2020-06-30T07:01:16.000Z 360 2020-06-30T07:01:18.000Z 360.39999389648 2020-06-30T07:01:22.000Z 360.79998779297 2020-06-30T07:01:31.000Z 361 2020-06-30T07:01:32.000Z 362 2020-06-30T07:01:39.000Z 362.79998779297 2020-06-30T07:01:44.000Z 363.20001220703 2020-06-30T07:01:46.000Z 364 2020-06-30T07:01:52.000Z 364.20001220703 2020-06-30T07:01:54.000Z 365.39999389648 2020-06-30T07:02:00.000Z 365.79998779297 2020-06-30T07:02:03.000Z 366 2020-06-30T07:02:05.000Z 366.39999389648 2020-06-30T07:02:07.000Z 366.79998779297 2020-06-30T07:02:11.000Z 367 2020-06-30T07:02:18.000Z 367.39999389648 2020-06-30T07:02:22.000Z 367.79998779297 2020-06-30T07:02:25.000Z 368.60000610352 2020-06-30T07:02:30.000Z 369 2020-06-30T07:02:32.000Z 369.60000610352 2020-06-30T07:02:38.000Z 369.79998779297 2020-06-30T07:02:39.000Z 370.60000610352 2020-06-30T07:02:45.000Z 371.20001220703 2020-06-30T07:02:47.000Z 371.79998779297 2020-06-30T07:02:52.000Z 372.20001220703 2020-06-30T07:02:56.000Z 372.79998779297 2020-06-30T07:03:01.000Z 373.60000610352 2020-06-30T07:03:06.000Z 373.79998779297 2020-06-30T07:03:09.000Z 374.60000610352 2020-06-30T07:03:15.000Z 375 2020-06-30T07:03:18.000Z 375.79998779297 2020-06-30T07:03:24.000Z 376.20001220703 2020-06-30T07:03:26.000Z 376.39999389648 2020-06-30T07:03:30.000Z 376.79998779297 2020-06-30T07:03:32.000Z 377.20001220703 2020-06-30T07:03:35.000Z 377.60000610352 2020-06-30T07:03:37.000Z 378.39999389648 2020-06-30T07:03:42.000Z 378.79998779297 2020-06-30T07:03:45.000Z 379.39999389648 2020-06-30T07:03:52.000Z 379.60000610352 2020-06-30T07:03:55.000Z 380.39999389648 2020-06-30T07:04:00.000Z 381 2020-06-30T07:04:04.000Z 381.60000610352 2020-06-30T07:04:07.000Z 382.20001220703 2020-06-30T07:04:11.000Z 382.60000610352 2020-06-30T07:04:14.000Z 383.39999389648 2020-06-30T07:04:19.000Z 383.60000610352 2020-06-30T07:04:20.000Z 384.60000610352 2020-06-30T07:04:29.000Z 385.60000610352 2020-06-30T07:04:37.000Z 385.79998779297 2020-06-30T07:04:38.000Z 386.60000610352 2020-06-30T07:04:44.000Z 386.79998779297 2020-06-30T07:04:46.000Z 387.60000610352 2020-06-30T07:04:51.000Z 387.79998779297 2020-06-30T07:04:53.000Z 388.60000610352 2020-06-30T07:04:59.000Z 389 2020-06-30T07:05:02.000Z 389.20001220703 2020-06-30T07:05:05.000Z 390.20001220703 2020-06-30T07:05:11.000Z 390.39999389648 2020-06-30T07:05:13.000Z 391.20001220703 2020-06-30T07:05:17.000Z 391.79998779297 2020-06-30T07:05:22.000Z 392.20001220703 2020-06-30T07:05:25.000Z 393 2020-06-30T07:05:30.000Z 393.20001220703 2020-06-30T07:05:32.000Z 393.79998779297 2020-06-30T07:05:37.000Z 394.20001220703 2020-06-30T07:05:42.000Z 394.60000610352 2020-06-30T07:05:46.000Z 395.20001220703 2020-06-30T07:05:51.000Z 395.39999389648 2020-06-30T07:05:52.000Z 395.79998779297 2020-06-30T07:05:55.000Z 396.39999389648 2020-06-30T07:05:59.000Z 396.79998779297 2020-06-30T07:06:01.000Z 397.39999389648 2020-06-30T07:06:04.000Z 398.20001220703 2020-06-30T07:06:10.000Z 398.60000610352 2020-06-30T07:06:12.000Z 399.20001220703 2020-06-30T07:06:17.000Z 399.60000610352 2020-06-30T07:06:20.000Z 400 2020-06-30T07:06:22.000Z 400.79998779297 2020-06-30T07:06:27.000Z 401 2020-06-30T07:06:28.000Z 401.79998779297 2020-06-30T07:06:32.000Z 402 2020-06-30T07:06:33.000Z 402.79998779297 2020-06-30T07:06:38.000Z 403.20001220703 2020-06-30T07:06:40.000Z 403.79998779297 2020-06-30T07:06:44.000Z 404.20001220703 2020-06-30T07:06:46.000Z 405 2020-06-30T07:06:50.000Z 405.20001220703 2020-06-30T07:06:54.000Z 406 2020-06-30T07:06:58.000Z 406.60000610352 2020-06-30T07:07:02.000Z 407 2020-06-30T07:07:05.000Z 407.60000610352 2020-06-30T07:07:09.000Z 408 2020-06-30T07:07:11.000Z 408.60000610352 2020-06-30T07:07:15.000Z 409 2020-06-30T07:07:17.000Z 409.60000610352 2020-06-30T07:07:20.000Z 410.20001220703 2020-06-30T07:07:24.000Z 410.60000610352 2020-06-30T07:07:27.000Z 411.20001220703 2020-06-30T07:07:31.000Z 411.60000610352 2020-06-30T07:07:33.000Z 412.20001220703 2020-06-30T07:07:38.000Z 412.60000610352 2020-06-30T07:07:40.000Z 413.39999389648 2020-06-30T07:07:45.000Z 414.20001220703 2020-06-30T07:07:50.000Z 414.39999389648 2020-06-30T07:07:51.000Z 415.39999389648 2020-06-30T07:07:57.000Z 415.39999389648 2020-06-30T07:07:58.000Z 416.20001220703 2020-06-30T07:08:03.000Z 416.39999389648 2020-06-30T07:08:04.000Z 416.60000610352 2020-06-30T07:08:05.000Z 416.79998779297 2020-06-30T07:08:07.000Z 417.60000610352 2020-06-30T07:08:12.000Z 418.39999389648 2020-06-30T07:08:18.000Z 418.79998779297 2020-06-30T07:08:20.000Z 419 2020-06-30T07:08:22.000Z 420 2020-06-30T07:08:27.000Z 420.39999389648 2020-06-30T07:08:30.000Z 421 2020-06-30T07:08:34.000Z 421.39999389648 2020-06-30T07:08:38.000Z 422 2020-06-30T07:08:42.000Z 422.60000610352 2020-06-30T07:08:45.000Z 423.20001220703 2020-06-30T07:08:49.000Z 423.20001220703 2020-06-30T07:08:50.000Z 424.20001220703 2020-06-30T07:08:56.000Z 425 2020-06-30T07:09:01.000Z 425.39999389648 2020-06-30T07:09:04.000Z 425.79998779297 2020-06-30T07:09:07.000Z 426.39999389648 2020-06-30T07:09:11.000Z 426.39999389648 2020-06-30T07:09:12.000Z 426.60000610352 2020-06-30T07:09:13.000Z 427.39999389648 2020-06-30T07:09:18.000Z 427.60000610352 2020-06-30T07:09:19.000Z 428.39999389648 2020-06-30T07:09:25.000Z 428.60000610352 2020-06-30T07:09:26.000Z 429 2020-06-30T07:09:29.000Z 429.60000610352 2020-06-30T07:09:33.000Z 430.39999389648 2020-06-30T07:09:37.000Z 430.79998779297 2020-06-30T07:09:40.000Z 431.39999389648 2020-06-30T07:09:43.000Z 432 2020-06-30T07:09:46.000Z 432.39999389648 2020-06-30T07:09:49.000Z 433.20001220703 2020-06-30T07:09:54.000Z 433.20001220703 2020-06-30T07:09:55.000Z 434.20001220703 2020-06-30T07:10:00.000Z 434.39999389648 2020-06-30T07:10:02.000Z 435 2020-06-30T07:10:06.000Z 435.20001220703 2020-06-30T07:10:07.000Z 435.79998779297 2020-06-30T07:10:11.000Z 436.20001220703 2020-06-30T07:10:13.000Z 436.60000610352 2020-06-30T07:10:16.000Z 437.39999389648 2020-06-30T07:10:20.000Z 437.39999389648 2020-06-30T07:10:22.000Z 437.60000610352 2020-06-30T07:10:24.000Z 437.60000610352 2020-06-30T07:10:27.000Z 438.60000610352 2020-06-30T07:10:31.000Z 438.79998779297 2020-06-30T07:10:33.000Z 439.60000610352 2020-06-30T07:10:38.000Z 440.39999389648 2020-06-30T07:10:42.000Z 440.79998779297 2020-06-30T07:10:44.000Z 441.39999389648 2020-06-30T07:10:48.000Z 441.79998779297 2020-06-30T07:10:51.000Z 442.79998779297 2020-06-30T07:10:55.000Z 442.79998779297 2020-06-30T07:10:56.000Z 443.60000610352 2020-06-30T07:11:02.000Z 443.79998779297 2020-06-30T07:11:04.000Z 444.79998779297 2020-06-30T07:11:10.000Z 445 2020-06-30T07:11:11.000Z 446 2020-06-30T07:11:18.000Z 446.20001220703 2020-06-30T07:11:19.000Z 447.20001220703 2020-06-30T07:11:25.000Z 448.20001220703 2020-06-30T07:11:32.000Z 448.39999389648 2020-06-30T07:11:33.000Z 449.39999389648 2020-06-30T07:11:40.000Z 450.39999389648 2020-06-30T07:11:45.000Z 450.79998779297 2020-06-30T07:11:47.000Z 451.39999389648 2020-06-30T07:11:51.000Z 452 2020-06-30T07:11:55.000Z 452.60000610352 2020-06-30T07:11:58.000Z 453.60000610352 2020-06-30T07:12:03.000Z 453.79998779297 2020-06-30T07:12:04.000Z 454.79998779297 2020-06-30T07:12:11.000Z 455 2020-06-30T07:12:12.000Z 455.79998779297 2020-06-30T07:12:17.000Z 456 2020-06-30T07:12:19.000Z 457 2020-06-30T07:12:25.000Z 457 2020-06-30T07:12:26.000Z 458.20001220703 2020-06-30T07:12:34.000Z 459.20001220703 2020-06-30T07:12:40.000Z 459.60000610352 2020-06-30T07:12:42.000Z 460.20001220703 2020-06-30T07:12:46.000Z 461.20001220703 2020-06-30T07:12:51.000Z 461.39999389648 2020-06-30T07:12:52.000Z 462.39999389648 2020-06-30T07:12:58.000Z 462.60000610352 2020-06-30T07:12:59.000Z 463.60000610352 2020-06-30T07:13:05.000Z 464 2020-06-30T07:13:08.000Z 464.60000610352 2020-06-30T07:13:13.000Z 464.79998779297 2020-06-30T07:13:14.000Z 465.60000610352 2020-06-30T07:13:20.000Z 466.79998779297 2020-06-30T07:13:27.000Z 468 2020-06-30T07:13:33.000Z 468.20001220703 2020-06-30T07:13:34.000Z 469 2020-06-30T07:13:39.000Z 470 2020-06-30T07:13:45.000Z 470 2020-06-30T07:13:46.000Z 471 2020-06-30T07:13:53.000Z 471.20001220703 2020-06-30T07:13:54.000Z 472.20001220703 2020-06-30T07:14:01.000Z 472.39999389648 2020-06-30T07:14:02.000Z 473.39999389648 2020-06-30T07:14:08.000Z 473.60000610352 2020-06-30T07:14:10.000Z 474.39999389648 2020-06-30T07:14:16.000Z 474.60000610352 2020-06-30T07:14:17.000Z 475.60000610352 2020-06-30T07:14:23.000Z 475.60000610352 2020-06-30T07:14:24.000Z 476.60000610352 2020-06-30T07:14:30.000Z 476.79998779297 2020-06-30T07:14:31.000Z 477.79998779297 2020-06-30T07:14:37.000Z 478.20001220703 2020-06-30T07:14:39.000Z 478.79998779297 2020-06-30T07:14:44.000Z 479.20001220703 2020-06-30T07:14:47.000Z 480 2020-06-30T07:14:52.000Z 480.20001220703 2020-06-30T07:14:55.000Z 481 2020-06-30T07:15:00.000Z 481.20001220703 2020-06-30T07:15:02.000Z 481.79998779297 2020-06-30T07:15:06.000Z 482 2020-06-30T07:15:08.000Z 482.20001220703 2020-06-30T07:15:10.000Z 482.39999389648 2020-06-30T07:15:11.000Z 482.79998779297 2020-06-30T07:15:15.000Z 483 2020-06-30T07:15:16.000Z 483 2020-06-30T07:15:18.000Z 483.20001220703 2020-06-30T07:15:19.000Z 483.60000610352 2020-06-30T07:15:23.000Z 484.20001220703 2020-06-30T07:15:28.000Z 485.20001220703 2020-06-30T07:15:35.000Z 485.39999389648 2020-06-30T07:15:36.000Z 486.20001220703 2020-06-30T07:15:41.000Z 486.60000610352 2020-06-30T07:15:43.000Z 487.39999389648 2020-06-30T07:15:48.000Z 487.79998779297 2020-06-30T07:15:50.000Z 488.60000610352 2020-06-30T07:15:53.000Z 489.20001220703 2020-06-30T07:15:58.000Z 489.60000610352 2020-06-30T07:16:00.000Z 490.60000610352 2020-06-30T07:16:06.000Z 491.79998779297 2020-06-30T07:16:12.000Z 492.39999389648 2020-06-30T07:16:16.000Z 492.79998779297 2020-06-30T07:16:19.000Z 493.60000610352 2020-06-30T07:16:24.000Z 493.79998779297 2020-06-30T07:16:25.000Z 495 2020-06-30T07:16:31.000Z 495 2020-06-30T07:16:32.000Z 496 2020-06-30T07:16:37.000Z 496.60000610352 2020-06-30T07:16:40.000Z 497 2020-06-30T07:16:43.000Z 498 2020-06-30T07:16:48.000Z 498 2020-06-30T07:16:49.000Z 499.20001220703 2020-06-30T07:16:55.000Z 499.60000610352 2020-06-30T07:16:57.000Z 500.39999389648 2020-06-30T07:17:02.000Z 501 2020-06-30T07:17:06.000Z 501.20001220703 2020-06-30T07:17:08.000Z 501.39999389648 2020-06-30T07:17:10.000Z 501.60000610352 2020-06-30T07:17:11.000Z 502.39999389648 2020-06-30T07:17:15.000Z 502.60000610352 2020-06-30T07:17:16.000Z 503.20001220703 2020-06-30T07:17:19.000Z 503.60000610352 2020-06-30T07:17:21.000Z 504.60000610352 2020-06-30T07:17:27.000Z 505.60000610352 2020-06-30T07:17:35.000Z 506.20001220703 2020-06-30T07:17:38.000Z 506.79998779297 2020-06-30T07:17:41.000Z 507.79998779297 2020-06-30T07:17:48.000Z 507.79998779297 2020-06-30T07:17:49.000Z 508.79998779297 2020-06-30T07:17:56.000Z 509.20001220703 2020-06-30T07:17:58.000Z 509.79998779297 2020-06-30T07:18:01.000Z 511 2020-06-30T07:18:06.000Z 511.39999389648 2020-06-30T07:18:08.000Z 511.79998779297 2020-06-30T07:18:11.000Z 512 2020-06-30T07:18:12.000Z 513 2020-06-30T07:18:20.000Z 513.20001220703 2020-06-30T07:18:21.000Z 514.20001220703 2020-06-30T07:18:27.000Z 515.40002441406 2020-06-30T07:18:32.000Z 516 2020-06-30T07:18:36.000Z 516.40002441406 2020-06-30T07:18:39.000Z 517.40002441406 2020-06-30T07:18:46.000Z 517.79998779297 2020-06-30T07:18:48.000Z 518.59997558594 2020-06-30T07:18:53.000Z 519.20001220703 2020-06-30T07:18:57.000Z 519.59997558594 2020-06-30T07:18:59.000Z 520.79998779297 2020-06-30T07:19:06.000Z 521 2020-06-30T07:19:07.000Z 521.79998779297 2020-06-30T07:19:13.000Z 522.20001220703 2020-06-30T07:19:15.000Z 523 2020-06-30T07:19:20.000Z 523.79998779297 2020-06-30T07:19:24.000Z 524 2020-06-30T07:19:26.000Z 525.20001220703 2020-06-30T07:19:32.000Z 525.59997558594 2020-06-30T07:19:35.000Z 526.20001220703 2020-06-30T07:19:38.000Z 527 2020-06-30T07:19:42.000Z 527.20001220703 2020-06-30T07:19:44.000Z 528.40002441406 2020-06-30T07:19:50.000Z 529.40002441406 2020-06-30T07:19:56.000Z 530.40002441406 2020-06-30T07:20:01.000Z 530.59997558594 2020-06-30T07:20:02.000Z 531.59997558594 2020-06-30T07:20:09.000Z 532.40002441406 2020-06-30T07:20:14.000Z 532.79998779297 2020-06-30T07:20:16.000Z 533.59997558594 2020-06-30T07:20:21.000Z 534 2020-06-30T07:20:23.000Z 535 2020-06-30T07:20:29.000Z 536 2020-06-30T07:20:36.000Z 536.20001220703 2020-06-30T07:20:37.000Z 537.20001220703 2020-06-30T07:20:43.000Z 537.59997558594 2020-06-30T07:20:46.000Z 538.20001220703 2020-06-30T07:20:51.000Z 539.40002441406 2020-06-30T07:20:57.000Z 540.40002441406 2020-06-30T07:21:03.000Z 540.59997558594 2020-06-30T07:21:04.000Z 541.59997558594 2020-06-30T07:21:09.000Z 542.20001220703 2020-06-30T07:21:12.000Z 542.79998779297 2020-06-30T07:21:15.000Z 543.40002441406 2020-06-30T07:21:18.000Z 543.79998779297 2020-06-30T07:21:21.000Z 544.20001220703 2020-06-30T07:21:24.000Z 545 2020-06-30T07:21:30.000Z 545.20001220703 2020-06-30T07:21:32.000Z 546.20001220703 2020-06-30T07:21:38.000Z 546.59997558594 2020-06-30T07:21:41.000Z 547.20001220703 2020-06-30T07:21:44.000Z 548 2020-06-30T07:21:49.000Z 548.40002441406 2020-06-30T07:21:51.000Z 549.40002441406 2020-06-30T07:21:58.000Z 550.40002441406 2020-06-30T07:22:05.000Z 550.59997558594 2020-06-30T07:22:06.000Z 551.79998779297 2020-06-30T07:22:13.000Z 553 2020-06-30T07:22:19.000Z 553 2020-06-30T07:22:20.000Z 554 2020-06-30T07:22:25.000Z 554.20001220703 2020-06-30T07:22:27.000Z 555 2020-06-30T07:22:31.000Z 556 2020-06-30T07:22:36.000Z 556.20001220703 2020-06-30T07:22:37.000Z 557.20001220703 2020-06-30T07:22:43.000Z 557.40002441406 2020-06-30T07:22:44.000Z 558.20001220703 2020-06-30T07:22:49.000Z 558.40002441406 2020-06-30T07:22:50.000Z 559.40002441406 2020-06-30T07:22:56.000Z 559.59997558594 2020-06-30T07:22:57.000Z 560.20001220703 2020-06-30T07:23:06.000Z 560.40002441406 2020-06-30T07:23:09.000Z 560.59997558594 2020-06-30T07:23:13.000Z 561 2020-06-30T07:23:19.000Z 561.59997558594 2020-06-30T07:23:23.000Z 561.79998779297 2020-06-30T07:23:25.000Z 562.79998779297 2020-06-30T07:23:30.000Z 563.59997558594 2020-06-30T07:23:33.000Z 563.79998779297 2020-06-30T07:23:34.000Z 565 2020-06-30T07:23:39.000Z 565.79998779297 2020-06-30T07:23:43.000Z 566 2020-06-30T07:23:44.000Z 567.20001220703 2020-06-30T07:23:49.000Z 567.79998779297 2020-06-30T07:23:51.000Z 568.20001220703 2020-06-30T07:23:53.000Z 569.20001220703 2020-06-30T07:23:58.000Z 570.20001220703 2020-06-30T07:24:04.000Z 570.40002441406 2020-06-30T07:24:05.000Z 571.40002441406 2020-06-30T07:24:12.000Z 572.40002441406 2020-06-30T07:24:21.000Z 572.59997558594 2020-06-30T07:24:23.000Z 573.20001220703 2020-06-30T07:24:28.000Z 573.59997558594 2020-06-30T07:24:30.000Z 574.59997558594 2020-06-30T07:24:35.000Z 575.79998779297 2020-06-30T07:24:41.000Z 576.40002441406 2020-06-30T07:24:43.000Z 576.79998779297 2020-06-30T07:24:46.000Z 578 2020-06-30T07:24:51.000Z 579 2020-06-30T07:24:56.000Z 579.40002441406 2020-06-30T07:24:58.000Z 580 2020-06-30T07:25:04.000Z 580.40002441406 2020-06-30T07:25:06.000Z 581 2020-06-30T07:25:10.000Z 581.20001220703 2020-06-30T07:25:11.000Z 581.59997558594 2020-06-30T07:25:12.000Z 582.20001220703 2020-06-30T07:25:15.000Z 582.40002441406 2020-06-30T07:25:16.000Z 582.40002441406 2020-06-30T07:25:17.000Z 583.20001220703 2020-06-30T07:25:20.000Z 584.40002441406 2020-06-30T07:25:24.000Z 584.59997558594 2020-06-30T07:25:25.000Z 585.40002441406 2020-06-30T07:25:29.000Z 586.20001220703 2020-06-30T07:25:33.000Z 586.40002441406 2020-06-30T07:25:34.000Z 587.59997558594 2020-06-30T07:25:40.000Z 588 2020-06-30T07:25:42.000Z 588.59997558594 2020-06-30T07:25:45.000Z 589.59997558594 2020-06-30T07:25:50.000Z 590.79998779297 2020-06-30T07:25:57.000Z 592 2020-06-30T07:26:02.000Z 593 2020-06-30T07:26:08.000Z 593.59997558594 2020-06-30T07:26:10.000Z 594.20001220703 2020-06-30T07:26:13.000Z 595.20001220703 2020-06-30T07:26:18.000Z 595.40002441406 2020-06-30T07:26:20.000Z 596.20001220703 2020-06-30T07:26:25.000Z 596.59997558594 2020-06-30T07:26:28.000Z 597.59997558594 2020-06-30T07:26:34.000Z 598.59997558594 2020-06-30T07:26:42.000Z 598.79998779297 2020-06-30T07:26:43.000Z 599.79998779297 2020-06-30T07:26:51.000Z 600.79998779297 2020-06-30T07:26:58.000Z 601 2020-06-30T07:26:59.000Z 601.59997558594 2020-06-30T07:27:04.000Z 601.79998779297 2020-06-30T07:27:05.000Z 603 2020-06-30T07:27:12.000Z 604 2020-06-30T07:27:20.000Z 604 2020-06-30T07:27:21.000Z 605.20001220703 2020-06-30T07:27:28.000Z 606.20001220703 2020-06-30T07:27:34.000Z 606.59997558594 2020-06-30T07:27:36.000Z 607.40002441406 2020-06-30T07:27:42.000Z 607.59997558594 2020-06-30T07:27:44.000Z 608.40002441406 2020-06-30T07:27:50.000Z 608.79998779297 2020-06-30T07:27:52.000Z 609.40002441406 2020-06-30T07:27:55.000Z 609.59997558594 2020-06-30T07:27:56.000Z 610 2020-06-30T07:27:58.000Z 610.40002441406 2020-06-30T07:28:00.000Z 610.79998779297 2020-06-30T07:28:02.000Z 611.20001220703 2020-06-30T07:28:05.000Z 611.79998779297 2020-06-30T07:28:11.000Z 612.20001220703 2020-06-30T07:28:13.000Z 613 2020-06-30T07:28:18.000Z 613.40002441406 2020-06-30T07:28:21.000Z 614 2020-06-30T07:28:26.000Z 614.20001220703 2020-06-30T07:28:27.000Z 614.79998779297 2020-06-30T07:28:33.000Z 615.20001220703 2020-06-30T07:28:35.000Z 615.59997558594 2020-06-30T07:28:39.000Z 616.20001220703 2020-06-30T07:28:43.000Z 616.59997558594 2020-06-30T07:28:45.000Z 617.40002441406 2020-06-30T07:28:50.000Z 618 2020-06-30T07:28:55.000Z 618.40002441406 2020-06-30T07:28:59.000Z 618.79998779297 2020-06-30T07:29:01.000Z 619.40002441406 2020-06-30T07:29:06.000Z 619.79998779297 2020-06-30T07:29:08.000Z 620.40002441406 2020-06-30T07:29:13.000Z 620.59997558594 2020-06-30T07:29:14.000Z 621.79998779297 2020-06-30T07:29:19.000Z 622.59997558594 2020-06-30T07:29:23.000Z 622.79998779297 2020-06-30T07:29:24.000Z 623.79998779297 2020-06-30T07:29:29.000Z 624.20001220703 2020-06-30T07:29:31.000Z 625 2020-06-30T07:29:35.000Z 625.59997558594 2020-06-30T07:29:38.000Z 626.20001220703 2020-06-30T07:29:41.000Z 627.20001220703 2020-06-30T07:29:46.000Z 627.40002441406 2020-06-30T07:29:47.000Z 628.40002441406 2020-06-30T07:29:51.000Z 628.79998779297 2020-06-30T07:29:53.000Z 629.40002441406 2020-06-30T07:29:56.000Z 630.40002441406 2020-06-30T07:30:01.000Z 631.59997558594 2020-06-30T07:30:06.000Z 632.20001220703 2020-06-30T07:30:11.000Z 632.59997558594 2020-06-30T07:30:17.000Z 632.79998779297 2020-06-30T07:30:18.000Z 633 2020-06-30T07:30:23.000Z 633.59997558594 2020-06-30T07:30:27.000Z 634.20001220703 2020-06-30T07:30:31.000Z 634.59997558594 2020-06-30T07:30:35.000Z 635 2020-06-30T07:30:38.000Z 635.40002441406 2020-06-30T07:30:44.000Z 635.59997558594 2020-06-30T07:30:50.000Z 635.79998779297 2020-06-30T07:30:54.000Z 636 2020-06-30T07:30:56.000Z 636.59997558594 2020-06-30T07:31:02.000Z 636.79998779297 2020-06-30T07:31:03.000Z 637.40002441406 2020-06-30T07:31:08.000Z 637.20001220703 2020-06-30T07:31:12.000Z 637.40002441406 2020-06-30T07:31:18.000Z 637.79998779297 2020-06-30T07:31:21.000Z 638.20001220703 2020-06-30T07:31:23.000Z 638.59997558594 2020-06-30T07:31:28.000Z 639 2020-06-30T07:31:32.000Z 639 2020-06-30T07:31:34.000Z 639.20001220703 2020-06-30T07:31:40.000Z 639.20001220703 2020-06-30T07:31:42.000Z 639.40002441406 2020-06-30T07:31:44.000Z 639.79998779297 2020-06-30T07:31:48.000Z 640 2020-06-30T07:31:49.000Z 640.40002441406 2020-06-30T07:31:51.000Z 640.79998779297 2020-06-30T07:31:52.000Z 641 2020-06-30T07:31:53.000Z 642.20001220703 2020-06-30T07:31:58.000Z 642.40002441406 2020-06-30T07:31:59.000Z 643 2020-06-30T07:32:04.000Z 643.20001220703 2020-06-30T07:32:07.000Z 643.79998779297 2020-06-30T07:32:10.000Z 644.40002441406 2020-06-30T07:32:12.000Z 645.59997558594 2020-06-30T07:32:17.000Z 645.79998779297 2020-06-30T07:32:18.000Z 646.79998779297 2020-06-30T07:32:23.000Z 647.20001220703 2020-06-30T07:32:27.000Z 647.79998779297 2020-06-30T07:32:31.000Z 648.20001220703 2020-06-30T07:32:34.000Z 648.79998779297 2020-06-30T07:32:37.000Z 649.59997558594 2020-06-30T07:32:40.000Z 650 2020-06-30T07:32:42.000Z 651.20001220703 2020-06-30T07:32:48.000Z 651.79998779297 2020-06-30T07:32:55.000Z 652.20001220703 2020-06-30T07:32:57.000Z 653 2020-06-30T07:33:02.000Z 653.20001220703 2020-06-30T07:33:04.000Z 654 2020-06-30T07:33:09.000Z 654.20001220703 2020-06-30T07:33:11.000Z 655 2020-06-30T07:33:15.000Z 655.40002441406 2020-06-30T07:33:17.000Z 656.40002441406 2020-06-30T07:33:22.000Z 656.59997558594 2020-06-30T07:33:23.000Z 657.40002441406 2020-06-30T07:33:27.000Z 658 2020-06-30T07:33:29.000Z 658.59997558594 2020-06-30T07:33:33.000Z 659.20001220703 2020-06-30T07:33:37.000Z 659.59997558594 2020-06-30T07:33:39.000Z 660.20001220703 2020-06-30T07:33:43.000Z 660.59997558594 2020-06-30T07:33:50.000Z 661.40002441406 2020-06-30T07:33:56.000Z 661.59997558594 2020-06-30T07:33:58.000Z 662.40002441406 2020-06-30T07:34:02.000Z 662.79998779297 2020-06-30T07:34:04.000Z 663.40002441406 2020-06-30T07:34:08.000Z 663.79998779297 2020-06-30T07:34:10.000Z 664.59997558594 2020-06-30T07:34:14.000Z 664.79998779297 2020-06-30T07:34:15.000Z 666.20001220703 2020-06-30T07:34:21.000Z 667 2020-06-30T07:34:24.000Z 667.20001220703 2020-06-30T07:34:26.000Z 667.40002441406 2020-06-30T07:34:29.000Z 668.20001220703 2020-06-30T07:34:35.000Z 668.79998779297 2020-06-30T07:34:39.000Z 669.20001220703 2020-06-30T07:34:42.000Z 669.59997558594 2020-06-30T07:34:44.000Z 670 2020-06-30T07:34:50.000Z 670.20001220703 2020-06-30T07:34:54.000Z 670.79998779297 2020-06-30T07:34:58.000Z 671.40002441406 2020-06-30T07:35:03.000Z 671.59997558594 2020-06-30T07:35:05.000Z 672.20001220703 2020-06-30T07:35:11.000Z 672.40002441406 2020-06-30T07:35:13.000Z 673.20001220703 2020-06-30T07:35:19.000Z 673.40002441406 2020-06-30T07:35:20.000Z 674.40002441406 2020-06-30T07:35:27.000Z 674.59997558594 2020-06-30T07:35:28.000Z 675.40002441406 2020-06-30T07:35:34.000Z 675.59997558594 2020-06-30T07:35:39.000Z 675.59997558594 2020-06-30T07:35:40.000Z 675.79998779297 2020-06-30T07:35:45.000Z 676 2020-06-30T07:35:53.000Z 676.20001220703 2020-06-30T07:35:59.000Z 675.59997558594 2020-06-30T07:36:06.000Z 675 2020-06-30T07:36:09.000Z 675 2020-06-30T07:36:10.000Z 675.20001220703 2020-06-30T07:36:16.000Z 674.40002441406 2020-06-30T07:36:22.000Z 674.79998779297 2020-06-30T07:36:27.000Z 675.40002441406 2020-06-30T07:36:33.000Z 675.59997558594 2020-06-30T07:36:34.000Z 676.40002441406 2020-06-30T07:36:38.000Z 676.59997558594 2020-06-30T07:36:42.000Z 676.79998779297 2020-06-30T07:36:43.000Z 677 2020-06-30T07:36:47.000Z 677.20001220703 2020-06-30T07:36:52.000Z 677.59997558594 2020-06-30T07:36:58.000Z 677.79998779297 2020-06-30T07:36:59.000Z 678.20001220703 2020-06-30T07:37:03.000Z 678.20001220703 2020-06-30T07:37:04.000Z 678.40002441406 2020-06-30T07:37:07.000Z 677.79998779297 2020-06-30T07:37:12.000Z 678 2020-06-30T07:37:18.000Z 678.79998779297 2020-06-30T07:37:23.000Z 678.59997558594 2020-06-30T07:37:29.000Z 678.79998779297 2020-06-30T07:37:30.000Z 679.40002441406 2020-06-30T07:37:33.000Z 680 2020-06-30T07:37:35.000Z 681 2020-06-30T07:37:38.000Z 681.40002441406 2020-06-30T07:37:39.000Z 682.20001220703 2020-06-30T07:37:42.000Z 682.79998779297 2020-06-30T07:37:44.000Z 683.40002441406 2020-06-30T07:37:46.000Z 684.40002441406 2020-06-30T07:37:49.000Z 684.79998779297 2020-06-30T07:37:51.000Z 685.40002441406 2020-06-30T07:37:57.000Z 685.59997558594 2020-06-30T07:38:00.000Z 686 2020-06-30T07:38:04.000Z 686.59997558594 2020-06-30T07:38:08.000Z 687 2020-06-30T07:38:10.000Z 688 2020-06-30T07:38:13.000Z 689 2020-06-30T07:38:16.000Z 690 2020-06-30T07:38:19.000Z 690.59997558594 2020-06-30T07:38:21.000Z 691.20001220703 2020-06-30T07:38:25.000Z 691.40002441406 2020-06-30T07:38:28.000Z 692.20001220703 2020-06-30T07:38:33.000Z 692.59997558594 2020-06-30T07:38:35.000Z 693.40002441406 2020-06-30T07:38:39.000Z 694.59997558594 2020-06-30T07:38:43.000Z 696 2020-06-30T07:38:46.000Z 696.40002441406 2020-06-30T07:38:47.000Z 697 2020-06-30T07:38:49.000Z 698 2020-06-30T07:38:52.000Z 698.20001220703 2020-06-30T07:38:53.000Z 699 2020-06-30T07:38:58.000Z 699.20001220703 2020-06-30T07:38:59.000Z 700.20001220703 2020-06-30T07:39:03.000Z 700.79998779297 2020-06-30T07:39:04.000Z 701.40002441406 2020-06-30T07:39:06.000Z 701.59997558594 2020-06-30T07:39:08.000Z 702.59997558594 2020-06-30T07:39:14.000Z 703.40002441406 2020-06-30T07:39:19.000Z 703.79998779297 2020-06-30T07:39:21.000Z 704.59997558594 2020-06-30T07:39:25.000Z 704.79998779297 2020-06-30T07:39:33.000Z 704.79998779297 2020-06-30T07:39:35.000Z 705.20001220703 2020-06-30T07:39:38.000Z 706 2020-06-30T07:39:41.000Z 706.59997558594 2020-06-30T07:39:43.000Z 707 2020-06-30T07:39:45.000Z 707.79998779297 2020-06-30T07:39:49.000Z 708 2020-06-30T07:39:54.000Z 708.20001220703 2020-06-30T07:39:55.000Z 708.59997558594 2020-06-30T07:40:01.000Z 708.79998779297 2020-06-30T07:40:05.000Z 709 2020-06-30T07:40:11.000Z 709.20001220703 2020-06-30T07:40:12.000Z 709.40002441406 2020-06-30T07:40:15.000Z 709.59997558594 2020-06-30T07:40:23.000Z 709.40002441406 2020-06-30T07:40:33.000Z 709.40002441406 2020-06-30T07:40:41.000Z 709.40002441406 2020-06-30T07:40:45.000Z 709.40002441406 2020-06-30T07:40:57.000Z 709.59997558594 2020-06-30T07:41:06.000Z 709.20001220703 2020-06-30T07:41:11.000Z 709.59997558594 2020-06-30T07:41:18.000Z 709.20001220703 2020-06-30T07:41:26.000Z 709.59997558594 2020-06-30T07:41:32.000Z 709.40002441406 2020-06-30T07:41:38.000Z 709.79998779297 2020-06-30T07:41:44.000Z 710.20001220703 2020-06-30T07:41:49.000Z 710.79998779297 2020-06-30T07:41:51.000Z 711.40002441406 2020-06-30T07:41:54.000Z 711.59997558594 2020-06-30T07:41:55.000Z 712.59997558594 2020-06-30T07:41:58.000Z 713.20001220703 2020-06-30T07:42:01.000Z 713.59997558594 2020-06-30T07:42:04.000Z 713.79998779297 2020-06-30T07:42:06.000Z 714.59997558594 2020-06-30T07:42:11.000Z 714.79998779297 2020-06-30T07:42:12.000Z 716 2020-06-30T07:42:16.000Z 717.20001220703 2020-06-30T07:42:22.000Z 718.40002441406 2020-06-30T07:42:26.000Z 719.40002441406 2020-06-30T07:42:29.000Z 720.59997558594 2020-06-30T07:42:33.000Z 721.40002441406 2020-06-30T07:42:39.000Z 721.59997558594 2020-06-30T07:42:40.000Z 722.40002441406 2020-06-30T07:42:44.000Z 722.79998779297 2020-06-30T07:42:46.000Z 723.20001220703 2020-06-30T07:42:49.000Z 723.79998779297 2020-06-30T07:42:52.000Z 724.40002441406 2020-06-30T07:42:55.000Z 724.79998779297 2020-06-30T07:42:57.000Z 725.59997558594 2020-06-30T07:43:00.000Z 726 2020-06-30T07:43:01.000Z 727 2020-06-30T07:43:05.000Z 727 2020-06-30T07:43:06.000Z 727.40002441406 2020-06-30T07:43:07.000Z 728 2020-06-30T07:43:10.000Z 728.40002441406 2020-06-30T07:43:11.000Z 729.20001220703 2020-06-30T07:43:15.000Z 729.40002441406 2020-06-30T07:43:16.000Z 729.59997558594 2020-06-30T07:43:17.000Z 730.20001220703 2020-06-30T07:43:20.000Z 730.59997558594 2020-06-30T07:43:22.000Z 731.40002441406 2020-06-30T07:43:27.000Z 731.59997558594 2020-06-30T07:43:28.000Z 732.59997558594 2020-06-30T07:43:32.000Z 733.40002441406 2020-06-30T07:43:36.000Z 733.79998779297 2020-06-30T07:43:38.000Z 735 2020-06-30T07:43:44.000Z 735.40002441406 2020-06-30T07:43:46.000Z 736.20001220703 2020-06-30T07:43:51.000Z 736.20001220703 2020-06-30T07:43:52.000Z 737.20001220703 2020-06-30T07:43:59.000Z 737.79998779297 2020-06-30T07:44:01.000Z 738.40002441406 2020-06-30T07:44:04.000Z 738.59997558594 2020-06-30T07:44:05.000Z 739.40002441406 2020-06-30T07:44:09.000Z 739.79998779297 2020-06-30T07:44:11.000Z 740.59997558594 2020-06-30T07:44:15.000Z 740.79998779297 2020-06-30T07:44:16.000Z 741.59997558594 2020-06-30T07:44:21.000Z 742.20001220703 2020-06-30T07:44:23.000Z 742.79998779297 2020-06-30T07:44:25.000Z 743.40002441406 2020-06-30T07:44:28.000Z 744 2020-06-30T07:44:30.000Z 745 2020-06-30T07:44:34.000Z 745.20001220703 2020-06-30T07:44:35.000Z 746 2020-06-30T07:44:42.000Z 746.59997558594 2020-06-30T07:44:49.000Z 747 2020-06-30T07:44:52.000Z 747.20001220703 2020-06-30T07:44:53.000Z 747.79998779297 2020-06-30T07:44:58.000Z 748.20001220703 2020-06-30T07:44:59.000Z 748.79998779297 2020-06-30T07:45:02.000Z 749.20001220703 2020-06-30T07:45:04.000Z 749.20001220703 2020-06-30T07:45:05.000Z 750.40002441406 2020-06-30T07:45:10.000Z 750.59997558594 2020-06-30T07:45:11.000Z 751.59997558594 2020-06-30T07:45:15.000Z 751.79998779297 2020-06-30T07:45:17.000Z 752 2020-06-30T07:45:18.000Z 752.59997558594 2020-06-30T07:45:22.000Z 752.79998779297 2020-06-30T07:45:23.000Z 753.59997558594 2020-06-30T07:45:27.000Z 754.40002441406 2020-06-30T07:45:31.000Z 754.59997558594 2020-06-30T07:45:33.000Z 755.20001220703 2020-06-30T07:45:36.000Z 755.79998779297 2020-06-30T07:45:38.000Z 756.20001220703 2020-06-30T07:45:41.000Z 756.79998779297 2020-06-30T07:45:44.000Z 757.59997558594 2020-06-30T07:45:47.000Z 758 2020-06-30T07:45:50.000Z 758.59997558594 2020-06-30T07:45:53.000Z 759 2020-06-30T07:45:55.000Z 760.20001220703 2020-06-30T07:46:00.000Z 760.40002441406 2020-06-30T07:46:01.000Z 760.79998779297 2020-06-30T07:46:06.000Z 761 2020-06-30T07:46:07.000Z 761.20001220703 2020-06-30T07:46:10.000Z 761.59997558594 2020-06-30T07:46:12.000Z 761.79998779297 2020-06-30T07:46:14.000Z 762.20001220703 2020-06-30T07:46:18.000Z 762.40002441406 2020-06-30T07:46:19.000Z 762.79998779297 2020-06-30T07:46:24.000Z 763.59997558594 2020-06-30T07:46:28.000Z 764 2020-06-30T07:46:32.000Z 764.59997558594 2020-06-30T07:46:36.000Z 764.79998779297 2020-06-30T07:46:39.000Z 765.40002441406 2020-06-30T07:46:45.000Z 765.40002441406 2020-06-30T07:46:46.000Z 765.59997558594 2020-06-30T07:46:49.000Z 765.59997558594 2020-06-30T07:46:51.000Z 766.59997558594 2020-06-30T07:46:56.000Z 766.79998779297 2020-06-30T07:46:58.000Z 767.40002441406 2020-06-30T07:47:01.000Z 767.59997558594 2020-06-30T07:47:03.000Z 767.79998779297 2020-06-30T07:47:04.000Z 767.79998779297 2020-06-30T07:47:05.000Z 768.59997558594 2020-06-30T07:47:11.000Z 768.79998779297 2020-06-30T07:47:13.000Z 769 2020-06-30T07:47:16.000Z 769 2020-06-30T07:47:17.000Z 769.20001220703 2020-06-30T07:47:21.000Z 769.40002441406 2020-06-30T07:47:26.000Z 769.79998779297 2020-06-30T07:47:31.000Z 770.40002441406 2020-06-30T07:47:37.000Z 770.40002441406 2020-06-30T07:47:42.000Z 770.59997558594 2020-06-30T07:47:43.000Z 770.79998779297 2020-06-30T07:47:46.000Z 771 2020-06-30T07:47:47.000Z 771.20001220703 2020-06-30T07:47:48.000Z 771.79998779297 2020-06-30T07:47:51.000Z 772 2020-06-30T07:47:52.000Z 772.59997558594 2020-06-30T07:47:58.000Z 772.79998779297 2020-06-30T07:48:03.000Z 772.79998779297 2020-06-30T07:48:05.000Z 773.20001220703 2020-06-30T07:48:08.000Z 773.20001220703 2020-06-30T07:48:15.000Z 773.59997558594 2020-06-30T07:48:19.000Z 773.79998779297 2020-06-30T07:48:21.000Z 774.20001220703 2020-06-30T07:48:23.000Z 774.40002441406 2020-06-30T07:48:28.000Z 774.20001220703 2020-06-30T07:48:29.000Z 773.79998779297 2020-06-30T07:48:35.000Z 774.20001220703 2020-06-30T07:48:40.000Z 775 2020-06-30T07:48:45.000Z 775.20001220703 2020-06-30T07:48:46.000Z 775.59997558594 2020-06-30T07:48:54.000Z 776.20001220703 2020-06-30T07:49:00.000Z 776.20001220703 2020-06-30T07:49:01.000Z 776.59997558594 2020-06-30T07:49:04.000Z 776.79998779297 2020-06-30T07:49:06.000Z 777.20001220703 2020-06-30T07:49:11.000Z 777.59997558594 2020-06-30T07:49:16.000Z 777.59997558594 2020-06-30T07:49:18.000Z 777.79998779297 2020-06-30T07:49:21.000Z 778 2020-06-30T07:49:26.000Z 778.40002441406 2020-06-30T07:49:29.000Z 778.59997558594 2020-06-30T07:49:30.000Z 778.79998779297 2020-06-30T07:49:32.000Z 779 2020-06-30T07:49:34.000Z 779.40002441406 2020-06-30T07:49:38.000Z 779.59997558594 2020-06-30T07:49:39.000Z 780.59997558594 2020-06-30T07:49:43.000Z 781 2020-06-30T07:49:45.000Z 781.59997558594 2020-06-30T07:49:49.000Z 782 2020-06-30T07:49:51.000Z 782.20001220703 2020-06-30T07:49:53.000Z 782.59997558594 2020-06-30T07:49:56.000Z 782.79998779297 2020-06-30T07:49:57.000Z 782.79998779297 2020-06-30T07:49:58.000Z 783.20001220703 2020-06-30T07:50:00.000Z 783.79998779297 2020-06-30T07:50:03.000Z 784 2020-06-30T07:50:05.000Z 784.20001220703 2020-06-30T07:50:10.000Z 784.20001220703 2020-06-30T07:50:13.000Z 784.20001220703 2020-06-30T07:50:14.000Z 784.40002441406 2020-06-30T07:50:19.000Z 784.59997558594 2020-06-30T07:50:23.000Z 784.59997558594 2020-06-30T07:50:29.000Z 784.59997558594 2020-06-30T07:50:34.000Z 784.79998779297 2020-06-30T07:50:38.000Z 785 2020-06-30T07:50:39.000Z 786.20001220703 2020-06-30T07:50:42.000Z 787 2020-06-30T07:50:46.000Z 787.40002441406 2020-06-30T07:50:49.000Z 788 2020-06-30T07:50:51.000Z 788.40002441406 2020-06-30T07:50:53.000Z 788.79998779297 2020-06-30T07:50:57.000Z 789.40002441406 2020-06-30T07:51:02.000Z 789.59997558594 2020-06-30T07:51:03.000Z 790.40002441406 2020-06-30T07:51:10.000Z 790.59997558594 2020-06-30T07:51:11.000Z 791.20001220703 2020-06-30T07:51:15.000Z 791.59997558594 2020-06-30T07:51:19.000Z 791.79998779297 2020-06-30T07:51:22.000Z 792.40002441406 2020-06-30T07:51:27.000Z 792.59997558594 2020-06-30T07:51:31.000Z 793 2020-06-30T07:51:35.000Z 793.40002441406 2020-06-30T07:51:41.000Z 793.79998779297 2020-06-30T07:51:46.000Z 794 2020-06-30T07:51:47.000Z 794.79998779297 2020-06-30T07:51:52.000Z 794.79998779297 2020-06-30T07:51:53.000Z 794.79998779297 2020-06-30T07:51:55.000Z 794.79998779297 2020-06-30T07:51:57.000Z 795.20001220703 2020-06-30T07:52:02.000Z 795.59997558594 2020-06-30T07:52:06.000Z 795.79998779297 2020-06-30T07:52:07.000Z 796 2020-06-30T07:52:08.000Z 797 2020-06-30T07:52:13.000Z 797.40002441406 2020-06-30T07:52:15.000Z 798 2020-06-30T07:52:21.000Z 798.40002441406 2020-06-30T07:52:23.000Z 798.79998779297 2020-06-30T07:52:30.000Z 799 2020-06-30T07:52:31.000Z 799.79998779297 2020-06-30T07:52:36.000Z 800.20001220703 2020-06-30T07:52:38.000Z 801 2020-06-30T07:52:43.000Z 801.20001220703 2020-06-30T07:52:44.000Z 801.79998779297 2020-06-30T07:52:49.000Z 801.79998779297 2020-06-30T07:52:51.000Z 802.20001220703 2020-06-30T07:52:54.000Z 803.20001220703 2020-06-30T07:52:59.000Z 803.40002441406 2020-06-30T07:53:00.000Z 804 2020-06-30T07:53:04.000Z 804.20001220703 2020-06-30T07:53:05.000Z 804.40002441406 2020-06-30T07:53:06.000Z 805.40002441406 2020-06-30T07:53:11.000Z 805.40002441406 2020-06-30T07:53:12.000Z 806.40002441406 2020-06-30T07:53:16.000Z 806.59997558594 2020-06-30T07:53:17.000Z 807.79998779297 2020-06-30T07:53:22.000Z 807.79998779297 2020-06-30T07:53:23.000Z 808.79998779297 2020-06-30T07:53:28.000Z 809.20001220703 2020-06-30T07:53:30.000Z 810.20001220703 2020-06-30T07:53:36.000Z 810.40002441406 2020-06-30T07:53:37.000Z 811.20001220703 2020-06-30T07:53:41.000Z 811.59997558594 2020-06-30T07:53:42.000Z 812 2020-06-30T07:53:46.000Z 812.40002441406 2020-06-30T07:53:47.000Z 813.40002441406 2020-06-30T07:53:50.000Z 814.20001220703 2020-06-30T07:53:54.000Z 814.59997558594 2020-06-30T07:53:56.000Z 815.40002441406 2020-06-30T07:53:59.000Z 815.79998779297 2020-06-30T07:54:00.000Z 817 2020-06-30T07:54:03.000Z 817 2020-06-30T07:54:04.000Z 818.20001220703 2020-06-30T07:54:08.000Z 819 2020-06-30T07:54:11.000Z 819.20001220703 2020-06-30T07:54:12.000Z 820.40002441406 2020-06-30T07:54:18.000Z 821.59997558594 2020-06-30T07:54:23.000Z 821.79998779297 2020-06-30T07:54:24.000Z 822.59997558594 2020-06-30T07:54:27.000Z 823.59997558594 2020-06-30T07:54:30.000Z 823.79998779297 2020-06-30T07:54:31.000Z 825.20001220703 2020-06-30T07:54:36.000Z 826.20001220703 2020-06-30T07:54:39.000Z 827.40002441406 2020-06-30T07:54:42.000Z 827.79998779297 2020-06-30T07:54:43.000Z 828.59997558594 2020-06-30T07:54:46.000Z 829.40002441406 2020-06-30T07:54:50.000Z 829.79998779297 2020-06-30T07:54:52.000Z 830.79998779297 2020-06-30T07:54:57.000Z 831.20001220703 2020-06-30T07:54:58.000Z 832.59997558594 2020-06-30T07:55:02.000Z 832.79998779297 2020-06-30T07:55:03.000Z 833.79998779297 2020-06-30T07:55:05.000Z 834.79998779297 2020-06-30T07:55:09.000Z 835.20001220703 2020-06-30T07:55:10.000Z 836.20001220703 2020-06-30T07:55:14.000Z 836.40002441406 2020-06-30T07:55:15.000Z 837.20001220703 2020-06-30T07:55:18.000Z 838.40002441406 2020-06-30T07:55:21.000Z 839.59997558594 2020-06-30T07:55:25.000Z 840.40002441406 2020-06-30T07:55:27.000Z 840.79998779297 2020-06-30T07:55:28.000Z 842 2020-06-30T07:55:32.000Z 842.40002441406 2020-06-30T07:55:34.000Z 843.20001220703 2020-06-30T07:55:37.000Z 843.79998779297 2020-06-30T07:55:39.000Z 844.40002441406 2020-06-30T07:55:40.000Z 845.40002441406 2020-06-30T07:55:43.000Z 846.20001220703 2020-06-30T07:55:46.000Z 846.40002441406 2020-06-30T07:55:47.000Z 847.79998779297 2020-06-30T07:55:51.000Z 848 2020-06-30T07:55:52.000Z 848.79998779297 2020-06-30T07:55:57.000Z 849.40002441406 2020-06-30T07:56:00.000Z 850 2020-06-30T07:56:02.000Z 851.20001220703 2020-06-30T07:56:06.000Z 851.59997558594 2020-06-30T07:56:08.000Z 852.20001220703 2020-06-30T07:56:10.000Z 852.40002441406 2020-06-30T07:56:11.000Z 853 2020-06-30T07:56:13.000Z 853.20001220703 2020-06-30T07:56:15.000Z 853.40002441406 2020-06-30T07:56:18.000Z 853.59997558594 2020-06-30T07:56:23.000Z 853.59997558594 2020-06-30T07:56:32.000Z 853.59997558594 2020-06-30T07:56:43.000Z 853.20001220703 2020-06-30T07:56:49.000Z 853.59997558594 2020-06-30T07:56:58.000Z 853.40002441406 2020-06-30T07:57:05.000Z 853.40002441406 2020-06-30T07:57:11.000Z 853.20001220703 2020-06-30T07:57:18.000Z 853.40002441406 2020-06-30T07:57:24.000Z 853.59997558594 2020-06-30T07:57:31.000Z 853.40002441406 2020-06-30T07:57:44.000Z 853.40002441406 2020-06-30T07:57:53.000Z 853.20001220703 2020-06-30T07:57:59.000Z 853.40002441406 2020-06-30T07:58:06.000Z 853.40002441406 2020-06-30T07:58:19.000Z 853.59997558594 2020-06-30T07:58:31.000Z 853.40002441406 2020-06-30T07:58:41.000Z 853.20001220703 2020-06-30T07:58:55.000Z 853.20001220703 2020-06-30T07:59:20.000Z 853.20001220703 2020-06-30T07:59:34.000Z 853.40002441406 2020-06-30T07:59:42.000Z 853.59997558594 2020-06-30T07:59:49.000Z 853.40002441406 2020-06-30T07:59:53.000Z 853.40002441406 2020-06-30T07:59:58.000Z 853.40002441406 2020-06-30T08:00:00.000Z 853.40002441406 2020-06-30T08:00:02.000Z 853.59997558594 2020-06-30T08:00:07.000Z 853.59997558594 2020-06-30T08:00:08.000Z 854 2020-06-30T08:00:13.000Z 854.20001220703 2020-06-30T08:00:16.000Z 854.20001220703 2020-06-30T08:00:17.000Z 855.20001220703 2020-06-30T08:00:24.000Z 855.40002441406 2020-06-30T08:00:25.000Z 855.79998779297 2020-06-30T08:00:30.000Z 856.40002441406 2020-06-30T08:00:35.000Z 856.79998779297 2020-06-30T08:00:38.000Z 857.40002441406 2020-06-30T08:00:45.000Z 857.59997558594 2020-06-30T08:00:49.000Z 858 2020-06-30T08:00:54.000Z 858.59997558594 2020-06-30T08:00:57.000Z 859 2020-06-30T08:00:59.000Z 859.79998779297 2020-06-30T08:01:03.000Z 860 2020-06-30T08:01:06.000Z 860.79998779297 2020-06-30T08:01:10.000Z 861 2020-06-30T08:01:11.000Z 861.40002441406 2020-06-30T08:01:15.000Z 861.40002441406 2020-06-30T08:01:16.000Z 862 2020-06-30T08:01:21.000Z 862.40002441406 2020-06-30T08:01:26.000Z 862.79998779297 2020-06-30T08:01:34.000Z 863 2020-06-30T08:01:37.000Z 863.40002441406 2020-06-30T08:01:39.000Z 863.40002441406 2020-06-30T08:01:40.000Z 863.20001220703 2020-06-30T08:01:44.000Z 863.20001220703 2020-06-30T08:01:48.000Z 863.20001220703 2020-06-30T08:01:53.000Z 863 2020-06-30T08:01:54.000Z 863 2020-06-30T08:02:01.000Z 863.20001220703 2020-06-30T08:02:06.000Z 864 2020-06-30T08:02:11.000Z 864.20001220703 2020-06-30T08:02:12.000Z 864.20001220703 2020-06-30T08:02:15.000Z 864.40002441406 2020-06-30T08:02:20.000Z 864.59997558594 2020-06-30T08:02:23.000Z 864.59997558594 2020-06-30T08:02:24.000Z 864.79998779297 2020-06-30T08:02:25.000Z 865.20001220703 2020-06-30T08:02:27.000Z 865.20001220703 2020-06-30T08:02:28.000Z 865.20001220703 2020-06-30T08:02:30.000Z 865.20001220703 2020-06-30T08:02:31.000Z 865.20001220703 2020-06-30T08:02:35.000Z 864.79998779297 2020-06-30T08:02:40.000Z 865 2020-06-30T08:02:44.000Z 865 2020-06-30T08:02:50.000Z 865.20001220703 2020-06-30T08:02:54.000Z 865.59997558594 2020-06-30T08:03:00.000Z 866.40002441406 2020-06-30T08:03:04.000Z 866.59997558594 2020-06-30T08:03:05.000Z 867 2020-06-30T08:03:10.000Z 867.40002441406 2020-06-30T08:03:14.000Z 867.40002441406 2020-06-30T08:03:15.000Z 867.59997558594 2020-06-30T08:03:21.000Z 868 2020-06-30T08:03:26.000Z 868.20001220703 2020-06-30T08:03:28.000Z 868.20001220703 2020-06-30T08:03:31.000Z 868.20001220703 2020-06-30T08:03:36.000Z 868.20001220703 2020-06-30T08:03:37.000Z 868.40002441406 2020-06-30T08:03:40.000Z 868.40002441406 2020-06-30T08:03:42.000Z 868.40002441406 2020-06-30T08:03:44.000Z 868.59997558594 2020-06-30T08:03:50.000Z 868.20001220703 2020-06-30T08:03:58.000Z 868.20001220703 2020-06-30T08:04:00.000Z 868.20001220703 2020-06-30T08:04:02.000Z 868.59997558594 2020-06-30T08:04:07.000Z 868.79998779297 2020-06-30T08:04:12.000Z 869 2020-06-30T08:04:18.000Z 869 2020-06-30T08:04:22.000Z 869.40002441406 2020-06-30T08:04:26.000Z 869.59997558594 2020-06-30T08:04:27.000Z 869.79998779297 2020-06-30T08:04:32.000Z 870 2020-06-30T08:04:35.000Z 869.79998779297 2020-06-30T08:04:37.000Z 869.79998779297 2020-06-30T08:04:41.000Z 869.59997558594 2020-06-30T08:04:46.000Z 869.79998779297 2020-06-30T08:04:51.000Z 869.79998779297 2020-06-30T08:04:56.000Z 869.40002441406 2020-06-30T08:05:01.000Z 870 2020-06-30T08:05:07.000Z 870 2020-06-30T08:05:09.000Z 870 2020-06-30T08:05:13.000Z 870 2020-06-30T08:05:17.000Z 870.40002441406 2020-06-30T08:05:24.000Z 870.40002441406 2020-06-30T08:05:30.000Z 870.40002441406 2020-06-30T08:05:32.000Z 870.40002441406 2020-06-30T08:05:37.000Z 870.59997558594 2020-06-30T08:05:44.000Z 870.79998779297 2020-06-30T08:05:50.000Z 871.20001220703 2020-06-30T08:05:54.000Z 871.40002441406 2020-06-30T08:05:55.000Z 871.59997558594 2020-06-30T08:05:56.000Z 872.20001220703 2020-06-30T08:06:01.000Z 872.79998779297 2020-06-30T08:06:04.000Z 873.40002441406 2020-06-30T08:06:07.000Z 873.79998779297 2020-06-30T08:06:12.000Z 874 2020-06-30T08:06:15.000Z 874.40002441406 2020-06-30T08:06:22.000Z 874.79998779297 2020-06-30T08:06:24.000Z 875 2020-06-30T08:06:27.000Z 875.59997558594 2020-06-30T08:06:33.000Z 876 2020-06-30T08:06:37.000Z 876 2020-06-30T08:06:39.000Z 877 2020-06-30T08:06:44.000Z 877 2020-06-30T08:06:46.000Z 877.79998779297 2020-06-30T08:06:54.000Z 878.20001220703 2020-06-30T08:06:57.000Z 878.40002441406 2020-06-30T08:07:01.000Z 879.20001220703 2020-06-30T08:07:07.000Z 879.20001220703 2020-06-30T08:07:08.000Z 880 2020-06-30T08:07:15.000Z 880.40002441406 2020-06-30T08:07:18.000Z 880.79998779297 2020-06-30T08:07:22.000Z 881.40002441406 2020-06-30T08:07:25.000Z 881.59997558594 2020-06-30T08:07:29.000Z 882.40002441406 2020-06-30T08:07:38.000Z 882.40002441406 2020-06-30T08:07:39.000Z 883 2020-06-30T08:07:43.000Z 883.40002441406 2020-06-30T08:07:44.000Z 883.59997558594 2020-06-30T08:07:45.000Z 883.79998779297 2020-06-30T08:07:47.000Z 884 2020-06-30T08:07:49.000Z 884.59997558594 2020-06-30T08:07:53.000Z 885.40002441406 2020-06-30T08:07:56.000Z 885.79998779297 2020-06-30T08:07:59.000Z 886.59997558594 2020-06-30T08:08:03.000Z 887 2020-06-30T08:08:04.000Z 888.20001220703 2020-06-30T08:08:09.000Z 889.40002441406 2020-06-30T08:08:15.000Z 890.40002441406 2020-06-30T08:08:20.000Z 891.40002441406 2020-06-30T08:08:25.000Z 891.59997558594 2020-06-30T08:08:26.000Z 892.20001220703 2020-06-30T08:08:31.000Z 892.59997558594 2020-06-30T08:08:33.000Z 893.20001220703 2020-06-30T08:08:37.000Z 893.59997558594 2020-06-30T08:08:39.000Z 894.20001220703 2020-06-30T08:08:43.000Z 894.59997558594 2020-06-30T08:08:46.000Z 895 2020-06-30T08:08:49.000Z 895.79998779297 2020-06-30T08:08:54.000Z 896.79998779297 2020-06-30T08:09:01.000Z 897 2020-06-30T08:09:02.000Z 897.79998779297 2020-06-30T08:09:05.000Z 898.20001220703 2020-06-30T08:09:07.000Z 898.79998779297 2020-06-30T08:09:11.000Z 899.20001220703 2020-06-30T08:09:14.000Z 899.59997558594 2020-06-30T08:09:16.000Z 900.20001220703 2020-06-30T08:09:19.000Z 901 2020-06-30T08:09:23.000Z 901.40002441406 2020-06-30T08:09:24.000Z 902.20001220703 2020-06-30T08:09:28.000Z 902.59997558594 2020-06-30T08:09:30.000Z 903.59997558594 2020-06-30T08:09:36.000Z 904.20001220703 2020-06-30T08:09:40.000Z 905 2020-06-30T08:09:42.000Z 905.79998779297 2020-06-30T08:09:47.000Z 906.20001220703 2020-06-30T08:09:48.000Z 906.59997558594 2020-06-30T08:09:52.000Z 907.20001220703 2020-06-30T08:09:54.000Z 908 2020-06-30T08:09:59.000Z 908.20001220703 2020-06-30T08:10:00.000Z 908.79998779297 2020-06-30T08:10:04.000Z 909.20001220703 2020-06-30T08:10:06.000Z 910.20001220703 2020-06-30T08:10:11.000Z 910.59997558594 2020-06-30T08:10:13.000Z 911.20001220703 2020-06-30T08:10:17.000Z 911.59997558594 2020-06-30T08:10:19.000Z 911.79998779297 2020-06-30T08:10:20.000Z 912.20001220703 2020-06-30T08:10:24.000Z 912.20001220703 2020-06-30T08:10:26.000Z 912.40002441406 2020-06-30T08:10:27.000Z 912.40002441406 2020-06-30T08:10:28.000Z 912.40002441406 2020-06-30T08:10:29.000Z 912.59997558594 2020-06-30T08:10:30.000Z 913.40002441406 2020-06-30T08:10:35.000Z 913.40002441406 2020-06-30T08:10:36.000Z 913.59997558594 2020-06-30T08:10:43.000Z 914 2020-06-30T08:10:47.000Z 914 2020-06-30T08:10:48.000Z 914.20001220703 2020-06-30T08:10:50.000Z 914 2020-06-30T08:10:52.000Z 914 2020-06-30T08:10:54.000Z 914.40002441406 2020-06-30T08:10:57.000Z 914.59997558594 2020-06-30T08:10:58.000Z 915.20001220703 2020-06-30T08:11:04.000Z 915.20001220703 2020-06-30T08:11:08.000Z 915.40002441406 2020-06-30T08:11:10.000Z 916 2020-06-30T08:11:13.000Z 916 2020-06-30T08:11:18.000Z 916.20001220703 2020-06-30T08:11:20.000Z 916 2020-06-30T08:11:23.000Z 916.59997558594 2020-06-30T08:11:30.000Z 916.59997558594 2020-06-30T08:11:31.000Z 917 2020-06-30T08:11:38.000Z 917.20001220703 2020-06-30T08:11:39.000Z 917.40002441406 2020-06-30T08:11:42.000Z 917.59997558594 2020-06-30T08:11:43.000Z 917.59997558594 2020-06-30T08:11:47.000Z 917.59997558594 2020-06-30T08:11:48.000Z 917.79998779297 2020-06-30T08:11:49.000Z 918.59997558594 2020-06-30T08:11:55.000Z 918.59997558594 2020-06-30T08:11:57.000Z 919 2020-06-30T08:12:00.000Z 919.79998779297 2020-06-30T08:12:05.000Z 919.79998779297 2020-06-30T08:12:06.000Z 920 2020-06-30T08:12:09.000Z 920.20001220703 2020-06-30T08:12:11.000Z 920.20001220703 2020-06-30T08:12:17.000Z 920.20001220703 2020-06-30T08:12:19.000Z 920.59997558594 2020-06-30T08:12:22.000Z 920.59997558594 2020-06-30T08:12:24.000Z 920.59997558594 2020-06-30T08:12:26.000Z 920.79998779297 2020-06-30T08:12:28.000Z 921 2020-06-30T08:12:29.000Z 921.20001220703 2020-06-30T08:12:30.000Z 921.59997558594 2020-06-30T08:12:33.000Z 921.79998779297 2020-06-30T08:12:34.000Z 921.79998779297 2020-06-30T08:12:35.000Z 922 2020-06-30T08:12:39.000Z 922.40002441406 2020-06-30T08:12:44.000Z 922.59997558594 2020-06-30T08:12:45.000Z 923 2020-06-30T08:12:47.000Z 923.20001220703 2020-06-30T08:12:48.000Z 923.79998779297 2020-06-30T08:12:52.000Z 924 2020-06-30T08:12:54.000Z 924.59997558594 2020-06-30T08:12:59.000Z 925 2020-06-30T08:13:02.000Z 925.40002441406 2020-06-30T08:13:05.000Z 925.59997558594 2020-06-30T08:13:07.000Z 926 2020-06-30T08:13:10.000Z 926.20001220703 2020-06-30T08:13:12.000Z 926.59997558594 2020-06-30T08:13:16.000Z 926.59997558594 2020-06-30T08:13:17.000Z 926.79998779297 2020-06-30T08:13:19.000Z 927.20001220703 2020-06-30T08:13:23.000Z 927.40002441406 2020-06-30T08:13:25.000Z 927.79998779297 2020-06-30T08:13:30.000Z 928.20001220703 2020-06-30T08:13:32.000Z 928.40002441406 2020-06-30T08:13:35.000Z 928.79998779297 2020-06-30T08:13:39.000Z 929 2020-06-30T08:13:44.000Z 929.20001220703 2020-06-30T08:13:45.000Z 929.20001220703 2020-06-30T08:13:47.000Z 929.20001220703 2020-06-30T08:13:53.000Z 929.20001220703 2020-06-30T08:13:54.000Z 929.59997558594 2020-06-30T08:13:56.000Z 929.79998779297 2020-06-30T08:13:58.000Z 930.40002441406 2020-06-30T08:14:02.000Z 930.79998779297 2020-06-30T08:14:07.000Z 931.20001220703 2020-06-30T08:14:09.000Z 931.40002441406 2020-06-30T08:14:10.000Z 931.40002441406 2020-06-30T08:14:12.000Z 931.79998779297 2020-06-30T08:14:15.000Z 932 2020-06-30T08:14:18.000Z 932.20001220703 2020-06-30T08:14:19.000Z 932.40002441406 2020-06-30T08:14:20.000Z 933 2020-06-30T08:14:24.000Z 933 2020-06-30T08:14:28.000Z 933.20001220703 2020-06-30T08:14:30.000Z 933.40002441406 2020-06-30T08:14:32.000Z 933.79998779297 2020-06-30T08:14:35.000Z 934 2020-06-30T08:14:37.000Z 934.59997558594 2020-06-30T08:14:41.000Z 934.79998779297 2020-06-30T08:14:43.000Z 936 2020-06-30T08:14:49.000Z 937 2020-06-30T08:14:58.000Z 937 2020-06-30T08:14:59.000Z 937.59997558594 2020-06-30T08:15:04.000Z 938.20001220703 2020-06-30T08:15:06.000Z 938.40002441406 2020-06-30T08:15:08.000Z 938.79998779297 2020-06-30T08:15:11.000Z 939.20001220703 2020-06-30T08:15:14.000Z 939.20001220703 2020-06-30T08:15:15.000Z 939.79998779297 2020-06-30T08:15:22.000Z 940.40002441406 2020-06-30T08:15:25.000Z 940.59997558594 2020-06-30T08:15:27.000Z 941 2020-06-30T08:15:29.000Z 941.40002441406 2020-06-30T08:15:33.000Z 941.79998779297 2020-06-30T08:15:35.000Z 942.59997558594 2020-06-30T08:15:39.000Z 943 2020-06-30T08:15:42.000Z 943.20001220703 2020-06-30T08:15:44.000Z 943.20001220703 2020-06-30T08:15:45.000Z 943.79998779297 2020-06-30T08:15:49.000Z 943.59997558594 2020-06-30T08:15:50.000Z 943.59997558594 2020-06-30T08:15:54.000Z 943.79998779297 2020-06-30T08:15:55.000Z 944.20001220703 2020-06-30T08:16:01.000Z 944.20001220703 2020-06-30T08:16:11.000Z 944.20001220703 2020-06-30T08:16:14.000Z 944.20001220703 2020-06-30T08:16:16.000Z 944.79998779297 2020-06-30T08:16:23.000Z 945 2020-06-30T08:16:24.000Z 946 2020-06-30T08:16:29.000Z 946.40002441406 2020-06-30T08:16:31.000Z 947.20001220703 2020-06-30T08:16:35.000Z 947.40002441406 2020-06-30T08:16:38.000Z 948.20001220703 2020-06-30T08:16:43.000Z 948.59997558594 2020-06-30T08:16:46.000Z 949 2020-06-30T08:16:49.000Z 949.40002441406 2020-06-30T08:16:50.000Z 949.40002441406 2020-06-30T08:16:51.000Z 950 2020-06-30T08:16:57.000Z 950.20001220703 2020-06-30T08:17:04.000Z 950.40002441406 2020-06-30T08:17:06.000Z 950.79998779297 2020-06-30T08:17:10.000Z 951.20001220703 2020-06-30T08:17:14.000Z 951.40002441406 2020-06-30T08:17:15.000Z 951 2020-06-30T08:17:21.000Z 951 2020-06-30T08:17:27.000Z 951.20001220703 2020-06-30T08:17:32.000Z 951 2020-06-30T08:17:38.000Z 951.20001220703 2020-06-30T08:17:41.000Z 951.20001220703 2020-06-30T08:17:43.000Z 951.20001220703 2020-06-30T08:17:50.000Z 951.40002441406 2020-06-30T08:17:54.000Z 951.59997558594 2020-06-30T08:17:58.000Z 952.59997558594 2020-06-30T08:18:05.000Z 952.79998779297 2020-06-30T08:18:06.000Z 953.79998779297 2020-06-30T08:18:10.000Z 954.40002441406 2020-06-30T08:18:13.000Z 954.59997558594 2020-06-30T08:18:14.000Z 955 2020-06-30T08:18:15.000Z 955.40002441406 2020-06-30T08:18:17.000Z 955.59997558594 2020-06-30T08:18:18.000Z 956 2020-06-30T08:18:20.000Z 957 2020-06-30T08:18:24.000Z 957 2020-06-30T08:18:25.000Z 958.20001220703 2020-06-30T08:18:30.000Z 959.40002441406 2020-06-30T08:18:36.000Z 960.40002441406 2020-06-30T08:18:42.000Z 960.40002441406 2020-06-30T08:18:43.000Z 961.59997558594 2020-06-30T08:18:48.000Z 961.79998779297 2020-06-30T08:18:49.000Z 962.79998779297 2020-06-30T08:18:54.000Z 963.79998779297 2020-06-30T08:19:00.000Z 963.79998779297 2020-06-30T08:19:01.000Z 964.79998779297 2020-06-30T08:19:07.000Z 965 2020-06-30T08:19:08.000Z 966 2020-06-30T08:19:14.000Z 967.20001220703 2020-06-30T08:19:20.000Z 967.59997558594 2020-06-30T08:19:22.000Z 968.20001220703 2020-06-30T08:19:25.000Z 969 2020-06-30T08:19:29.000Z 969.40002441406 2020-06-30T08:19:31.000Z 970.20001220703 2020-06-30T08:19:35.000Z 970.40002441406 2020-06-30T08:19:37.000Z 971 2020-06-30T08:19:41.000Z 971.40002441406 2020-06-30T08:19:42.000Z 972.40002441406 2020-06-30T08:19:45.000Z 973.40002441406 2020-06-30T08:19:47.000Z 973.40002441406 2020-06-30T08:19:48.000Z 974.40002441406 2020-06-30T08:19:56.000Z 974.59997558594 2020-06-30T08:19:57.000Z 975.20001220703 2020-06-30T08:20:04.000Z 975.59997558594 2020-06-30T08:20:07.000Z 976.59997558594 2020-06-30T08:20:11.000Z 977.59997558594 2020-06-30T08:20:15.000Z 978.59997558594 2020-06-30T08:20:20.000Z 978.79998779297 2020-06-30T08:20:21.000Z 980 2020-06-30T08:20:27.000Z 980.79998779297 2020-06-30T08:20:32.000Z 981 2020-06-30T08:20:33.000Z 982.20001220703 2020-06-30T08:20:37.000Z 982.40002441406 2020-06-30T08:20:38.000Z 982.79998779297 2020-06-30T08:20:41.000Z 983 2020-06-30T08:20:44.000Z 983.40002441406 2020-06-30T08:20:49.000Z 984 2020-06-30T08:20:52.000Z 984.59997558594 2020-06-30T08:20:56.000Z 985 2020-06-30T08:20:58.000Z 985.79998779297 2020-06-30T08:21:02.000Z 986.20001220703 2020-06-30T08:21:04.000Z 986.79998779297 2020-06-30T08:21:09.000Z 987 2020-06-30T08:21:10.000Z 987.79998779297 2020-06-30T08:21:17.000Z 988 2020-06-30T08:21:18.000Z 988.20001220703 2020-06-30T08:21:23.000Z 988.40002441406 2020-06-30T08:21:27.000Z 988.40002441406 2020-06-30T08:21:28.000Z 988.40002441406 2020-06-30T08:21:29.000Z 988.79998779297 2020-06-30T08:21:32.000Z 989 2020-06-30T08:21:35.000Z 989 2020-06-30T08:21:37.000Z 989.40002441406 2020-06-30T08:21:44.000Z 990 2020-06-30T08:21:50.000Z 990 2020-06-30T08:21:51.000Z 990.20001220703 2020-06-30T08:21:55.000Z 990.59997558594 2020-06-30T08:22:00.000Z 990.40002441406 2020-06-30T08:22:01.000Z 990.40002441406 2020-06-30T08:22:04.000Z 991.20001220703 2020-06-30T08:22:09.000Z 992 2020-06-30T08:22:16.000Z 992.20001220703 2020-06-30T08:22:17.000Z 993.20001220703 2020-06-30T08:22:22.000Z 993.40002441406 2020-06-30T08:22:24.000Z 994 2020-06-30T08:22:29.000Z 994.40002441406 2020-06-30T08:22:33.000Z 995 2020-06-30T08:22:36.000Z 995.40002441406 2020-06-30T08:22:40.000Z 996.40002441406 2020-06-30T08:22:46.000Z 996.79998779297 2020-06-30T08:22:47.000Z 997.79998779297 2020-06-30T08:22:52.000Z 998.79998779297 2020-06-30T08:22:58.000Z 1000 2020-06-30T08:23:02.000Z 1000.4000244141 2020-06-30T08:23:04.000Z 1001 2020-06-30T08:23:08.000Z 1002 2020-06-30T08:23:11.000Z 1002.200012207 2020-06-30T08:23:12.000Z 1003.4000244141 2020-06-30T08:23:17.000Z 1003.5999755859 2020-06-30T08:23:19.000Z 1004.4000244141 2020-06-30T08:23:25.000Z 1004.799987793 2020-06-30T08:23:26.000Z 1005.799987793 2020-06-30T08:23:29.000Z 1006.4000244141 2020-06-30T08:23:32.000Z 1006.799987793 2020-06-30T08:23:35.000Z 1007.4000244141 2020-06-30T08:23:40.000Z 1008 2020-06-30T08:23:42.000Z 1008.799987793 2020-06-30T08:23:47.000Z 1009.200012207 2020-06-30T08:23:49.000Z 1009.799987793 2020-06-30T08:23:51.000Z 1010.4000244141 2020-06-30T08:23:59.000Z 1010.799987793 2020-06-30T08:24:06.000Z 1011.4000244141 2020-06-30T08:24:09.000Z 1012.5999755859 2020-06-30T08:24:13.000Z 1013.5999755859 2020-06-30T08:24:18.000Z 1014 2020-06-30T08:24:20.000Z 1014.5999755859 2020-06-30T08:24:23.000Z 1016 2020-06-30T08:24:27.000Z 1017 2020-06-30T08:24:32.000Z 1018 2020-06-30T08:24:37.000Z 1019 2020-06-30T08:24:42.000Z 1019.4000244141 2020-06-30T08:24:43.000Z 1020.200012207 2020-06-30T08:24:47.000Z 1021 2020-06-30T08:24:50.000Z 1021.4000244141 2020-06-30T08:24:53.000Z 1021.799987793 2020-06-30T08:24:56.000Z 1022.4000244141 2020-06-30T08:24:58.000Z 1023.200012207 2020-06-30T08:25:02.000Z 1023.5999755859 2020-06-30T08:25:04.000Z 1024.1999511719 2020-06-30T08:25:08.000Z 1024.5999755859 2020-06-30T08:25:10.000Z 1024.8000488281 2020-06-30T08:25:12.000Z 1025.1999511719 2020-06-30T08:25:17.000Z 1025.5999755859 2020-06-30T08:25:19.000Z 1026.4000244141 2020-06-30T08:25:25.000Z 1026.8000488281 2020-06-30T08:25:28.000Z 1027.1999511719 2020-06-30T08:25:32.000Z 1027.8000488281 2020-06-30T08:25:39.000Z 1028.1999511719 2020-06-30T08:25:46.000Z 1028.8000488281 2020-06-30T08:25:49.000Z 1029.1999511719 2020-06-30T08:25:52.000Z 1029.5999755859 2020-06-30T08:25:57.000Z 1029.8000488281 2020-06-30T08:25:59.000Z 1030.1999511719 2020-06-30T08:26:03.000Z 1030.5999755859 2020-06-30T08:26:08.000Z 1031 2020-06-30T08:26:10.000Z 1031.8000488281 2020-06-30T08:26:13.000Z 1032.1999511719 2020-06-30T08:26:14.000Z 1032.4000244141 2020-06-30T08:26:20.000Z 1033 2020-06-30T08:26:30.000Z 1033.1999511719 2020-06-30T08:26:32.000Z 1033.5999755859 2020-06-30T08:26:35.000Z 1034.1999511719 2020-06-30T08:26:41.000Z 1034.4000244141 2020-06-30T08:26:42.000Z 1034.4000244141 2020-06-30T08:26:44.000Z 1034.8000488281 2020-06-30T08:26:49.000Z 1035 2020-06-30T08:26:55.000Z 1035.1999511719 2020-06-30T08:26:59.000Z 1035.4000244141 2020-06-30T08:27:01.000Z 1035.5999755859 2020-06-30T08:27:02.000Z 1035.8000488281 2020-06-30T08:27:04.000Z 1036.4000244141 2020-06-30T08:27:07.000Z 1036.5999755859 2020-06-30T08:27:08.000Z 1037.4000244141 2020-06-30T08:27:13.000Z 1037.5999755859 2020-06-30T08:27:19.000Z 1037.8000488281 2020-06-30T08:27:23.000Z 1037.5999755859 2020-06-30T08:27:37.000Z 1038 2020-06-30T08:27:42.000Z 1038.8000488281 2020-06-30T08:27:47.000Z 1039 2020-06-30T08:27:49.000Z 1040 2020-06-30T08:27:54.000Z 1040.1999511719 2020-06-30T08:27:56.000Z 1041.1999511719 2020-06-30T08:28:01.000Z 1041.4000244141 2020-06-30T08:28:03.000Z 1042.1999511719 2020-06-30T08:28:10.000Z 1042.4000244141 2020-06-30T08:28:11.000Z 1043.1999511719 2020-06-30T08:28:15.000Z 1043.5999755859 2020-06-30T08:28:18.000Z 1043.8000488281 2020-06-30T08:28:20.000Z 1044 2020-06-30T08:28:23.000Z 1044.4000244141 2020-06-30T08:28:25.000Z 1045.8000488281 2020-06-30T08:28:29.000Z 1046.8000488281 2020-06-30T08:28:32.000Z 1047.1999511719 2020-06-30T08:28:33.000Z 1048.1999511719 2020-06-30T08:28:35.000Z 1049.4000244141 2020-06-30T08:28:38.000Z 1049.8000488281 2020-06-30T08:28:39.000Z 1050.4000244141 2020-06-30T08:28:41.000Z 1051.4000244141 2020-06-30T08:28:44.000Z 1051.5999755859 2020-06-30T08:28:45.000Z 1051.8000488281 2020-06-30T08:28:46.000Z 1052.5999755859 2020-06-30T08:28:49.000Z 1054.4000244141 2020-06-30T08:28:52.000Z 1055.5999755859 2020-06-30T08:28:55.000Z 1056.4000244141 2020-06-30T08:28:57.000Z 1056.8000488281 2020-06-30T08:28:58.000Z 1057.1999511719 2020-06-30T08:28:59.000Z 1057.8000488281 2020-06-30T08:29:01.000Z 1058.4000244141 2020-06-30T08:29:03.000Z 1058.8000488281 2020-06-30T08:29:04.000Z 1059.8000488281 2020-06-30T08:29:07.000Z 1060.1999511719 2020-06-30T08:29:08.000Z 1061.1999511719 2020-06-30T08:29:10.000Z 1062 2020-06-30T08:29:13.000Z 1062.1999511719 2020-06-30T08:29:15.000Z 1062.5999755859 2020-06-30T08:29:19.000Z 1063 2020-06-30T08:29:24.000Z 1063.4000244141 2020-06-30T08:29:27.000Z 1063.4000244141 2020-06-30T08:29:29.000Z 1063.8000488281 2020-06-30T08:29:31.000Z 1064.5999755859 2020-06-30T08:29:33.000Z 1064.8000488281 2020-06-30T08:29:34.000Z 1065.5999755859 2020-06-30T08:29:36.000Z 1066.8000488281 2020-06-30T08:29:39.000Z 1068.1999511719 2020-06-30T08:29:42.000Z 1068.5999755859 2020-06-30T08:29:43.000Z 1069.1999511719 2020-06-30T08:29:44.000Z 1069.8000488281 2020-06-30T08:29:48.000Z 1070.1999511719 2020-06-30T08:29:51.000Z 1071 2020-06-30T08:29:54.000Z 1071.4000244141 2020-06-30T08:29:55.000Z 1072.8000488281 2020-06-30T08:29:59.000Z 1073.4000244141 2020-06-30T08:30:01.000Z 1073.8000488281 2020-06-30T08:30:03.000Z 1073.8000488281 2020-06-30T08:30:06.000Z 1073.8000488281 2020-06-30T08:30:12.000Z 1073.4000244141 2020-06-30T08:30:26.000Z 1073.8000488281 2020-06-30T08:30:34.000Z 1073.5999755859 2020-06-30T08:30:54.000Z 1073.5999755859 2020-06-30T08:31:13.000Z 1073.5999755859 2020-06-30T08:31:35.000Z 1073.1999511719 2020-06-30T08:31:46.000Z 1071.1999511719 2020-06-30T08:31:50.000Z 1072.5999755859 2020-06-30T08:31:51.000Z 1073.1999511719 2020-06-30T08:31:53.000Z 1073.5999755859 2020-06-30T08:31:58.000Z 1074 2020-06-30T08:32:02.000Z 1074 2020-06-30T08:32:05.000Z 1074.8000488281 2020-06-30T08:32:11.000Z 1074.8000488281 2020-06-30T08:32:13.000Z 1075.5999755859 2020-06-30T08:32:21.000Z 1075.1999511719 2020-06-30T08:32:27.000Z 1074.8000488281 2020-06-30T08:32:35.000Z 1074 2020-06-30T08:32:41.000Z 1073.8000488281 2020-06-30T08:32:43.000Z 1073.5999755859 2020-06-30T08:32:48.000Z 1070.5999755859 2020-06-30T08:32:54.000Z 1065.8000488281 2020-06-30T08:32:55.000Z 1061.4000244141 2020-06-30T08:32:56.000Z 1057.8000488281 2020-06-30T08:32:57.000Z 1055.4000244141 2020-06-30T08:32:58.000Z 1058.8000488281 2020-06-30T08:33:00.000Z 1061.4000244141 2020-06-30T08:33:01.000Z 1063 2020-06-30T08:33:02.000Z 1066.1999511719 2020-06-30T08:33:03.000Z 1068.1999511719 2020-06-30T08:33:04.000Z 1070.1999511719 2020-06-30T08:33:05.000Z 1073.1999511719 2020-06-30T08:33:06.000Z 1072 2020-06-30T08:33:08.000Z 1071 2020-06-30T08:33:09.000Z 1069.8000488281 2020-06-30T08:33:10.000Z 1068.4000244141 2020-06-30T08:33:11.000Z 1067.1999511719 2020-06-30T08:33:12.000Z 1068.1999511719 2020-06-30T08:33:13.000Z 1069.4000244141 2020-06-30T08:33:14.000Z 1071.4000244141 2020-06-30T08:33:16.000Z 1072.5999755859 2020-06-30T08:33:17.000Z 1071.1999511719 2020-06-30T08:33:18.000Z 1070.1999511719 2020-06-30T08:33:19.000Z 1068.8000488281 2020-06-30T08:33:20.000Z 1065.8000488281 2020-06-30T08:33:21.000Z 1063.5999755859 2020-06-30T08:33:22.000Z 1062 2020-06-30T08:33:23.000Z 1060.5999755859 2020-06-30T08:33:24.000Z 1058.4000244141 2020-06-30T08:33:25.000Z 1057.8000488281 2020-06-30T08:33:29.000Z 1057.1999511719 2020-06-30T08:33:31.000Z 1058.4000244141 2020-06-30T08:33:36.000Z 1057.4000244141 2020-06-30T08:33:45.000Z 1057.1999511719 2020-06-30T08:33:51.000Z 1057.5999755859 2020-06-30T08:34:03.000Z 1058.5999755859 2020-06-30T08:34:13.000Z 1059.4000244141 2020-06-30T08:34:17.000Z 1059.5999755859 2020-06-30T08:34:18.000Z 1060.5999755859 2020-06-30T08:34:24.000Z 1060.8000488281 2020-06-30T08:34:25.000Z 1059.1999511719 2020-06-30T08:34:40.000Z 1058.8000488281 2020-06-30T08:34:41.000Z 1057.4000244141 2020-06-30T08:34:43.000Z 1060.5999755859 2020-06-30T08:34:44.000Z 1064.1999511719 2020-06-30T08:34:45.000Z 1067.8000488281 2020-06-30T08:34:46.000Z 1071.4000244141 2020-06-30T08:34:47.000Z 1075.1999511719 2020-06-30T08:34:48.000Z 1074.1999511719 2020-06-30T08:34:50.000Z 1074 2020-06-30T08:34:51.000Z 1073.8000488281 2020-06-30T08:34:57.000Z 1073.4000244141 2020-06-30T08:35:04.000Z 1071.8000488281 2020-06-30T08:35:06.000Z 1065.8000488281 2020-06-30T08:35:07.000Z 1060.1999511719 2020-06-30T08:35:08.000Z 1051.8000488281 2020-06-30T08:35:09.000Z 1043.4000244141 2020-06-30T08:35:10.000Z 1035.4000244141 2020-06-30T08:35:11.000Z 1033.5999755859 2020-06-30T08:35:12.000Z 1032 2020-06-30T08:35:13.000Z 1035.5999755859 2020-06-30T08:35:15.000Z 1036.1999511719 2020-06-30T08:35:17.000Z 1033.5999755859 2020-06-30T08:35:20.000Z 1032.4000244141 2020-06-30T08:35:26.000Z 1031.4000244141 2020-06-30T08:35:28.000Z 1030.4000244141 2020-06-30T08:35:39.000Z 1030.5999755859 2020-06-30T08:35:42.000Z 1036.4000244141 2020-06-30T08:35:45.000Z 1044.8000488281 2020-06-30T08:35:46.000Z 1052.8000488281 2020-06-30T08:35:47.000Z 1061 2020-06-30T08:35:48.000Z 1069.4000244141 2020-06-30T08:35:49.000Z 1073 2020-06-30T08:35:50.000Z 1071 2020-06-30T08:35:53.000Z 1066.5999755859 2020-06-30T08:35:54.000Z 1059.5999755859 2020-06-30T08:35:55.000Z 1052 2020-06-30T08:35:56.000Z 1041.1999511719 2020-06-30T08:35:57.000Z 1036 2020-06-30T08:35:58.000Z 1033 2020-06-30T08:35:59.000Z 1031.8000488281 2020-06-30T08:36:01.000Z 1033.4000244141 2020-06-30T08:36:04.000Z 1034.8000488281 2020-06-30T08:36:05.000Z 1036.8000488281 2020-06-30T08:36:06.000Z 1038.5999755859 2020-06-30T08:36:07.000Z 1040 2020-06-30T08:36:08.000Z 1037.4000244141 2020-06-30T08:36:10.000Z 1035.4000244141 2020-06-30T08:36:11.000Z 1032.4000244141 2020-06-30T08:36:12.000Z 1029.8000488281 2020-06-30T08:36:13.000Z 1026.4000244141 2020-06-30T08:36:14.000Z 1025 2020-06-30T08:36:15.000Z 1026.4000244141 2020-06-30T08:36:20.000Z 1027.5999755859 2020-06-30T08:36:22.000Z 1025.8000488281 2020-06-30T08:36:25.000Z 1024.5999755859 2020-06-30T08:36:26.000Z 1023.4000244141 2020-06-30T08:36:27.000Z 1021.5999755859 2020-06-30T08:36:28.000Z 1019.799987793 2020-06-30T08:36:37.000Z 1018.5999755859 2020-06-30T08:36:38.000Z 1017.4000244141 2020-06-30T08:36:39.000Z 1019.4000244141 2020-06-30T08:36:40.000Z 1034 2020-06-30T08:36:41.000Z 1045.5999755859 2020-06-30T08:36:42.000Z 1053.4000244141 2020-06-30T08:36:43.000Z 1065 2020-06-30T08:36:44.000Z 1073.4000244141 2020-06-30T08:36:45.000Z 1072.4000244141 2020-06-30T08:36:47.000Z 1072 2020-06-30T08:36:53.000Z 1071.5999755859 2020-06-30T08:37:05.000Z 1071.5999755859 2020-06-30T08:37:12.000Z 1071.8000488281 2020-06-30T08:37:22.000Z 1071.8000488281 2020-06-30T08:37:23.000Z 1072 2020-06-30T08:37:28.000Z 1071.8000488281 2020-06-30T08:37:39.000Z 1072.1999511719 2020-06-30T08:37:47.000Z 1072 2020-06-30T08:37:56.000Z 1072.1999511719 2020-06-30T08:38:03.000Z 1072.4000244141 2020-06-30T08:38:12.000Z 1072.4000244141 2020-06-30T08:38:13.000Z 1072.4000244141 2020-06-30T08:38:17.000Z 1072.5999755859 2020-06-30T08:38:25.000Z 1073.1999511719 2020-06-30T08:38:29.000Z 1073.4000244141 2020-06-30T08:38:30.000Z 1074.5999755859 2020-06-30T08:38:34.000Z 1074.8000488281 2020-06-30T08:38:35.000Z 1074.8000488281 2020-06-30T08:38:40.000Z 1075.1999511719 2020-06-30T08:38:46.000Z 1075.5999755859 2020-06-30T08:38:50.000Z 1075.4000244141 2020-06-30T08:38:51.000Z 1075.1999511719 2020-06-30T08:38:55.000Z 1075.4000244141 2020-06-30T08:38:58.000Z 1075.5999755859 2020-06-30T08:39:00.000Z 1076.5999755859 2020-06-30T08:39:06.000Z 1077.4000244141 2020-06-30T08:39:11.000Z 1077.5999755859 2020-06-30T08:39:12.000Z 1078 2020-06-30T08:39:15.000Z 1078 2020-06-30T08:39:17.000Z 1077 2020-06-30T08:39:22.000Z 1076.5999755859 2020-06-30T08:39:24.000Z 1076.5999755859 2020-06-30T08:39:25.000Z 1077 2020-06-30T08:39:30.000Z 1077.5999755859 2020-06-30T08:39:33.000Z 1078 2020-06-30T08:39:35.000Z 1078.8000488281 2020-06-30T08:39:38.000Z 1079.1999511719 2020-06-30T08:39:40.000Z 1079 2020-06-30T08:39:45.000Z 1078.1999511719 2020-06-30T08:39:49.000Z 1077.8000488281 2020-06-30T08:39:52.000Z 1077.5999755859 2020-06-30T08:39:53.000Z 1076.4000244141 2020-06-30T08:39:57.000Z 1075.5999755859 2020-06-30T08:39:59.000Z 1075.4000244141 2020-06-30T08:40:00.000Z 1075.1999511719 2020-06-30T08:40:03.000Z 1075 2020-06-30T08:40:05.000Z 1074.8000488281 2020-06-30T08:40:08.000Z 1075 2020-06-30T08:40:13.000Z 1075.1999511719 2020-06-30T08:40:17.000Z 1075.1999511719 2020-06-30T08:40:18.000Z 1074.4000244141 2020-06-30T08:40:23.000Z 1076.4000244141 2020-06-30T08:40:30.000Z 1076.8000488281 2020-06-30T08:40:36.000Z 1076.4000244141 2020-06-30T08:40:41.000Z 1078 2020-06-30T08:40:45.000Z 1078.4000244141 2020-06-30T08:40:46.000Z 1078.8000488281 2020-06-30T08:40:47.000Z 1079.1999511719 2020-06-30T08:40:48.000Z 1079.5999755859 2020-06-30T08:40:51.000Z 1078.5999755859 2020-06-30T08:40:58.000Z 1078.1999511719 2020-06-30T08:41:01.000Z 1078.4000244141 2020-06-30T08:41:04.000Z 1077.8000488281 2020-06-30T08:41:08.000Z 1078.4000244141 2020-06-30T08:41:14.000Z 1078.4000244141 2020-06-30T08:41:19.000Z 1078.5999755859 2020-06-30T08:41:23.000Z 1078 2020-06-30T08:41:28.000Z 1079.1999511719 2020-06-30T08:41:34.000Z 1079.4000244141 2020-06-30T08:41:35.000Z 1080 2020-06-30T08:41:41.000Z 1080.5999755859 2020-06-30T08:41:46.000Z 1080.5999755859 2020-06-30T08:41:48.000Z 1081 2020-06-30T08:41:53.000Z 1081.5999755859 2020-06-30T08:41:56.000Z 1081.8000488281 2020-06-30T08:41:57.000Z 1082.1999511719 2020-06-30T08:42:03.000Z 1082.4000244141 2020-06-30T08:42:09.000Z 1082.5999755859 2020-06-30T08:42:11.000Z 1083.5999755859 2020-06-30T08:42:14.000Z 1084 2020-06-30T08:42:15.000Z 1085 2020-06-30T08:42:19.000Z 1085 2020-06-30T08:42:20.000Z 1085.8000488281 2020-06-30T08:42:23.000Z 1086 2020-06-30T08:42:24.000Z 1086.8000488281 2020-06-30T08:42:34.000Z 1086.8000488281 2020-06-30T08:42:40.000Z 1087 2020-06-30T08:42:42.000Z 1087.8000488281 2020-06-30T08:42:46.000Z 1088.1999511719 2020-06-30T08:42:47.000Z 1089.4000244141 2020-06-30T08:42:51.000Z 1090.5999755859 2020-06-30T08:42:56.000Z 1091 2020-06-30T08:42:58.000Z 1091.5999755859 2020-06-30T08:43:01.000Z 1092.1999511719 2020-06-30T08:43:03.000Z 1093 2020-06-30T08:43:05.000Z 1093.8000488281 2020-06-30T08:43:07.000Z 1094.1999511719 2020-06-30T08:43:09.000Z 1094.4000244141 2020-06-30T08:43:12.000Z 1094.4000244141 2020-06-30T08:43:17.000Z 1094 2020-06-30T08:43:21.000Z 1094.1999511719 2020-06-30T08:43:23.000Z 1094.1999511719 2020-06-30T08:43:28.000Z 1095 2020-06-30T08:43:34.000Z 1095.1999511719 2020-06-30T08:43:36.000Z 1095.4000244141 2020-06-30T08:43:40.000Z 1095.4000244141 2020-06-30T08:43:46.000Z 1095 2020-06-30T08:43:52.000Z 1095.5999755859 2020-06-30T08:43:59.000Z 1095.8000488281 2020-06-30T08:44:05.000Z 1096 2020-06-30T08:44:10.000Z 1096.4000244141 2020-06-30T08:44:12.000Z 1096.4000244141 2020-06-30T08:44:16.000Z 1097 2020-06-30T08:44:24.000Z 1097.1999511719 2020-06-30T08:44:29.000Z 1097.4000244141 2020-06-30T08:44:34.000Z 1097.5999755859 2020-06-30T08:44:36.000Z 1098.1999511719 2020-06-30T08:44:40.000Z 1098.1999511719 2020-06-30T08:44:41.000Z 1098.4000244141 2020-06-30T08:44:42.000Z 1098.5999755859 2020-06-30T08:44:43.000Z 1099 2020-06-30T08:44:46.000Z 1099 2020-06-30T08:44:50.000Z 1099.4000244141 2020-06-30T08:44:56.000Z 1100.5999755859 2020-06-30T08:45:01.000Z 1100.5999755859 2020-06-30T08:45:07.000Z 1101.5999755859 2020-06-30T08:45:13.000Z 1102.8000488281 2020-06-30T08:45:17.000Z 1103.1999511719 2020-06-30T08:45:26.000Z 1103.8000488281 2020-06-30T08:45:30.000Z 1105 2020-06-30T08:45:35.000Z 1106 2020-06-30T08:45:39.000Z 1106.5999755859 2020-06-30T08:45:43.000Z 1107 2020-06-30T08:45:45.000Z 1107.5999755859 2020-06-30T08:45:50.000Z 1107.4000244141 2020-06-30T08:46:03.000Z 1108 2020-06-30T08:46:09.000Z 1108.4000244141 2020-06-30T08:46:14.000Z 1109.1999511719 2020-06-30T08:46:18.000Z 1109.1999511719 2020-06-30T08:46:20.000Z 1109.1999511719 2020-06-30T08:46:21.000Z 1108.5999755859 2020-06-30T08:46:27.000Z 1108.5999755859 2020-06-30T08:46:32.000Z 1108.1999511719 2020-06-30T08:46:35.000Z 1108.1999511719 2020-06-30T08:46:36.000Z 1108 2020-06-30T08:46:41.000Z 1108 2020-06-30T08:46:43.000Z 1109.4000244141 2020-06-30T08:46:47.000Z 1110.1999511719 2020-06-30T08:46:49.000Z 1110.5999755859 2020-06-30T08:46:50.000Z 1111.1999511719 2020-06-30T08:46:55.000Z 1111 2020-06-30T08:47:00.000Z 1110.5999755859 2020-06-30T08:47:03.000Z 1110.5999755859 2020-06-30T08:47:04.000Z 1110.5999755859 2020-06-30T08:47:09.000Z 1110.1999511719 2020-06-30T08:47:13.000Z 1110.1999511719 2020-06-30T08:47:14.000Z 1110.8000488281 2020-06-30T08:47:17.000Z 1111.1999511719 2020-06-30T08:47:19.000Z 1111.5999755859 2020-06-30T08:47:23.000Z 1111.8000488281 2020-06-30T08:47:25.000Z 1112.5999755859 2020-06-30T08:47:29.000Z 1112.8000488281 2020-06-30T08:47:30.000Z 1114 2020-06-30T08:47:34.000Z 1115.1999511719 2020-06-30T08:47:38.000Z 1115.8000488281 2020-06-30T08:47:40.000Z 1116.1999511719 2020-06-30T08:47:42.000Z 1117 2020-06-30T08:47:47.000Z 1117.4000244141 2020-06-30T08:47:48.000Z 1118.8000488281 2020-06-30T08:47:51.000Z 1119.5999755859 2020-06-30T08:48:00.000Z 1119.5999755859 2020-06-30T08:48:02.000Z 1119.5999755859 2020-06-30T08:48:04.000Z 1119.8000488281 2020-06-30T08:48:05.000Z 1120.8000488281 2020-06-30T08:48:08.000Z 1121.5999755859 2020-06-30T08:48:14.000Z 1121.8000488281 2020-06-30T08:48:16.000Z 1122 2020-06-30T08:48:20.000Z 1122.1999511719 2020-06-30T08:48:25.000Z 1122.8000488281 2020-06-30T08:48:29.000Z 1122.8000488281 2020-06-30T08:48:31.000Z 1124.4000244141 2020-06-30T08:48:37.000Z 1125.4000244141 2020-06-30T08:48:43.000Z 1125.8000488281 2020-06-30T08:48:44.000Z 1127.4000244141 2020-06-30T08:48:45.000Z 1126.1999511719 2020-06-30T08:48:50.000Z 1126.1999511719 2020-06-30T08:48:51.000Z 1126.4000244141 2020-06-30T08:48:55.000Z 1126.5999755859 2020-06-30T08:48:56.000Z 1127.5999755859 2020-06-30T08:49:00.000Z 1128.5999755859 2020-06-30T08:49:04.000Z 1128.8000488281 2020-06-30T08:49:05.000Z 1129.1999511719 2020-06-30T08:49:07.000Z 1129.8000488281 2020-06-30T08:49:10.000Z 1130.8000488281 2020-06-30T08:49:13.000Z 1132.4000244141 2020-06-30T08:49:16.000Z 1133.5999755859 2020-06-30T08:49:19.000Z 1134 2020-06-30T08:49:21.000Z 1134.5999755859 2020-06-30T08:49:23.000Z 1135.8000488281 2020-06-30T08:49:26.000Z 1137 2020-06-30T08:49:28.000Z 1137.4000244141 2020-06-30T08:49:30.000Z 1137.8000488281 2020-06-30T08:49:31.000Z 1138 2020-06-30T08:49:32.000Z 1139 2020-06-30T08:49:35.000Z 1140 2020-06-30T08:49:37.000Z 1140.4000244141 2020-06-30T08:49:38.000Z 1141.5999755859 2020-06-30T08:49:41.000Z 1142.1999511719 2020-06-30T08:49:43.000Z 1142.5999755859 2020-06-30T08:49:45.000Z 1143.8000488281 2020-06-30T08:49:49.000Z 1144.8000488281 2020-06-30T08:49:53.000Z 1146 2020-06-30T08:49:57.000Z 1146.5999755859 2020-06-30T08:50:03.000Z 1147 2020-06-30T08:50:06.000Z 1147.5999755859 2020-06-30T08:50:08.000Z 1148.4000244141 2020-06-30T08:50:10.000Z 1149.1999511719 2020-06-30T08:50:12.000Z 1149.4000244141 2020-06-30T08:50:13.000Z 1149.5999755859 2020-06-30T08:50:20.000Z 1149.8000488281 2020-06-30T08:50:23.000Z 1150.4000244141 2020-06-30T08:50:29.000Z 1150.4000244141 2020-06-30T08:50:34.000Z 1151.1999511719 2020-06-30T08:50:40.000Z 1151.8000488281 2020-06-30T08:50:42.000Z 1152.5999755859 2020-06-30T08:50:45.000Z 1152.4000244141 2020-06-30T08:50:51.000Z 1153 2020-06-30T08:50:55.000Z 1153.5999755859 2020-06-30T08:50:56.000Z 1154.1999511719 2020-06-30T08:50:57.000Z 1155.1999511719 2020-06-30T08:50:59.000Z 1156.1999511719 2020-06-30T08:51:02.000Z 1158 2020-06-30T08:51:05.000Z 1158.5999755859 2020-06-30T08:51:07.000Z 1159 2020-06-30T08:51:09.000Z 1158.8000488281 2020-06-30T08:51:11.000Z 1158 2020-06-30T08:51:16.000Z 1157 2020-06-30T08:51:20.000Z 1156.4000244141 2020-06-30T08:51:21.000Z 1155.8000488281 2020-06-30T08:51:22.000Z 1154.8000488281 2020-06-30T08:51:24.000Z 1154.1999511719 2020-06-30T08:51:26.000Z 1153.5999755859 2020-06-30T08:51:28.000Z 1153.4000244141 2020-06-30T08:51:30.000Z 1153.1999511719 2020-06-30T08:51:35.000Z 1153.5999755859 2020-06-30T08:51:40.000Z 1153 2020-06-30T08:51:44.000Z 1152.1999511719 2020-06-30T08:51:47.000Z 1152 2020-06-30T08:51:48.000Z 1151 2020-06-30T08:51:51.000Z 1150.8000488281 2020-06-30T08:51:52.000Z 1150 2020-06-30T08:51:55.000Z 1149.8000488281 2020-06-30T08:51:56.000Z 1149 2020-06-30T08:51:58.000Z 1148.8000488281 2020-06-30T08:51:59.000Z 1148.4000244141 2020-06-30T08:52:00.000Z 1148.1999511719 2020-06-30T08:52:01.000Z 1147.8000488281 2020-06-30T08:52:02.000Z 1146.4000244141 2020-06-30T08:52:05.000Z 1145.4000244141 2020-06-30T08:52:09.000Z 1146.1999511719 2020-06-30T08:52:15.000Z 1146.4000244141 2020-06-30T08:52:16.000Z 1147.4000244141 2020-06-30T08:52:20.000Z 1147.5999755859 2020-06-30T08:52:21.000Z 1146 2020-06-30T08:52:26.000Z 1145.5999755859 2020-06-30T08:52:27.000Z 1144.8000488281 2020-06-30T08:52:29.000Z 1144.4000244141 2020-06-30T08:52:30.000Z 1144.1999511719 2020-06-30T08:52:34.000Z 1143.8000488281 2020-06-30T08:52:37.000Z 1143.5999755859 2020-06-30T08:52:39.000Z 1143.5999755859 2020-06-30T08:52:43.000Z 1143 2020-06-30T08:52:47.000Z 1143.1999511719 2020-06-30T08:52:49.000Z 1143.5999755859 2020-06-30T08:52:51.000Z 1144.5999755859 2020-06-30T08:52:56.000Z 1144.1999511719 2020-06-30T08:53:01.000Z 1144.8000488281 2020-06-30T08:53:04.000Z 1145.8000488281 2020-06-30T08:53:07.000Z 1146 2020-06-30T08:53:08.000Z 1146.4000244141 2020-06-30T08:53:11.000Z 1146.4000244141 2020-06-30T08:53:12.000Z 1146.1999511719 2020-06-30T08:53:17.000Z 1145.1999511719 2020-06-30T08:53:23.000Z 1145.4000244141 2020-06-30T08:53:24.000Z 1145.1999511719 2020-06-30T08:53:27.000Z 1145 2020-06-30T08:53:29.000Z 1144.8000488281 2020-06-30T08:53:33.000Z 1145.1999511719 2020-06-30T08:53:39.000Z 1145.1999511719 2020-06-30T08:53:40.000Z 1145.4000244141 2020-06-30T08:53:44.000Z 1145.8000488281 2020-06-30T08:53:50.000Z 1146.1999511719 2020-06-30T08:53:54.000Z 1146.5999755859 2020-06-30T08:53:57.000Z 1146.5999755859 2020-06-30T08:54:02.000Z 1146.4000244141 2020-06-30T08:54:04.000Z 1146.1999511719 2020-06-30T08:54:06.000Z 1146.4000244141 2020-06-30T08:54:12.000Z 1145.8000488281 2020-06-30T08:54:16.000Z 1145.4000244141 2020-06-30T08:54:20.000Z 1146 2020-06-30T08:54:25.000Z 1146 2020-06-30T08:54:35.000Z 1145.8000488281 2020-06-30T08:54:41.000Z 1145.8000488281 2020-06-30T08:54:47.000Z 1146.1999511719 2020-06-30T08:54:55.000Z 1146.8000488281 2020-06-30T08:55:00.000Z 1147 2020-06-30T08:55:02.000Z 1147.1999511719 2020-06-30T08:55:03.000Z 1147.4000244141 2020-06-30T08:55:07.000Z 1148 2020-06-30T08:55:19.000Z 1147.5999755859 2020-06-30T08:55:24.000Z 1148.1999511719 2020-06-30T08:55:34.000Z 1148.1999511719 2020-06-30T08:55:39.000Z 1148 2020-06-30T08:55:47.000Z 1148.1999511719 2020-06-30T08:55:53.000Z 1148 2020-06-30T08:56:01.000Z 1148 2020-06-30T08:56:15.000Z 1148 2020-06-30T08:56:20.000Z 1148.8000488281 2020-06-30T08:56:26.000Z 1149.1999511719 2020-06-30T08:56:28.000Z 1149.8000488281 2020-06-30T08:56:31.000Z 1150.4000244141 2020-06-30T08:56:34.000Z 1150.8000488281 2020-06-30T08:56:37.000Z 1151.4000244141 2020-06-30T08:56:40.000Z 1151.5999755859 2020-06-30T08:56:41.000Z 1152 2020-06-30T08:56:42.000Z 1152.4000244141 2020-06-30T08:56:44.000Z 1152.8000488281 2020-06-30T08:56:46.000Z 1153 2020-06-30T08:56:47.000Z 1153.8000488281 2020-06-30T08:56:50.000Z 1154.1999511719 2020-06-30T08:56:51.000Z 1154.8000488281 2020-06-30T08:56:53.000Z 1155.5999755859 2020-06-30T08:56:56.000Z 1156 2020-06-30T08:56:57.000Z 1157 2020-06-30T08:57:01.000Z 1157.4000244141 2020-06-30T08:57:02.000Z 1158.5999755859 2020-06-30T08:57:06.000Z 1158.5999755859 2020-06-30T08:57:07.000Z 1159.5999755859 2020-06-30T08:57:13.000Z 1159.8000488281 2020-06-30T08:57:14.000Z 1160.5999755859 2020-06-30T08:57:20.000Z 1160.5999755859 2020-06-30T08:57:21.000Z 1161 2020-06-30T08:57:26.000Z 1161 2020-06-30T08:57:28.000Z 1160.8000488281 2020-06-30T08:57:31.000Z 1160.8000488281 2020-06-30T08:57:39.000Z 1160.8000488281 2020-06-30T08:57:44.000Z 1160.4000244141 2020-06-30T08:57:48.000Z 1160.5999755859 2020-06-30T08:57:50.000Z 1161.1999511719 2020-06-30T08:57:54.000Z 1161.5999755859 2020-06-30T08:58:00.000Z 1162 2020-06-30T08:58:03.000Z 1162.5999755859 2020-06-30T08:58:07.000Z 1163 2020-06-30T08:58:08.000Z 1163 2020-06-30T08:58:13.000Z 1161.5999755859 2020-06-30T08:58:19.000Z 1161.5999755859 2020-06-30T08:58:20.000Z 1161.4000244141 2020-06-30T08:58:21.000Z 1160.8000488281 2020-06-30T08:58:23.000Z 1160.1999511719 2020-06-30T08:58:24.000Z 1159.5999755859 2020-06-30T08:58:26.000Z 1159.5999755859 2020-06-30T08:58:29.000Z 1160.1999511719 2020-06-30T08:58:33.000Z 1161.4000244141 2020-06-30T08:58:37.000Z 1161.5999755859 2020-06-30T08:58:40.000Z 1162.4000244141 2020-06-30T08:58:44.000Z 1162.5999755859 2020-06-30T08:58:45.000Z 1163.4000244141 2020-06-30T08:58:50.000Z 1163.4000244141 2020-06-30T08:58:52.000Z 1163.4000244141 2020-06-30T08:59:01.000Z 1163.1999511719 2020-06-30T08:59:06.000Z 1163.4000244141 2020-06-30T08:59:12.000Z 1163.1999511719 2020-06-30T08:59:20.000Z 1163 2020-06-30T08:59:24.000Z 1163.1999511719 2020-06-30T08:59:33.000Z 1163 2020-06-30T08:59:42.000Z 1162.4000244141 2020-06-30T08:59:48.000Z 1162.4000244141 2020-06-30T08:59:56.000Z 1162.5999755859 2020-06-30T09:00:07.000Z 1162.4000244141 2020-06-30T09:00:16.000Z 1162.1999511719 2020-06-30T09:00:25.000Z 1162 2020-06-30T09:00:35.000Z 1162 2020-06-30T09:00:46.000Z 1162.5999755859 2020-06-30T09:00:53.000Z 1162 2020-06-30T09:01:06.000Z 1162 2020-06-30T09:01:16.000Z 1161.8000488281 2020-06-30T09:01:22.000Z 1162.8000488281 2020-06-30T09:01:26.000Z 1163 2020-06-30T09:01:36.000Z 1163 2020-06-30T09:01:43.000Z 1162.8000488281 2020-06-30T09:01:52.000Z 1161.5999755859 2020-06-30T09:01:57.000Z 1161.1999511719 2020-06-30T09:01:58.000Z 1160 2020-06-30T09:02:01.000Z 1158.8000488281 2020-06-30T09:02:03.000Z 1157.4000244141 2020-06-30T09:02:06.000Z 1156.8000488281 2020-06-30T09:02:07.000Z 1156.4000244141 2020-06-30T09:02:08.000Z 1155.8000488281 2020-06-30T09:02:10.000Z 1155.5999755859 2020-06-30T09:02:11.000Z 1155.1999511719 2020-06-30T09:02:12.000Z 1154.5999755859 2020-06-30T09:02:14.000Z 1154 2020-06-30T09:02:15.000Z 1153.1999511719 2020-06-30T09:02:17.000Z 1152.5999755859 2020-06-30T09:02:18.000Z 1151.5999755859 2020-06-30T09:02:20.000Z 1150.8000488281 2020-06-30T09:02:22.000Z 1150.1999511719 2020-06-30T09:02:23.000Z 1148.8000488281 2020-06-30T09:02:25.000Z 1147.4000244141 2020-06-30T09:02:26.000Z 1145.8000488281 2020-06-30T09:02:28.000Z 1145.4000244141 2020-06-30T09:02:31.000Z 1144.8000488281 2020-06-30T09:02:34.000Z 1143.1999511719 2020-06-30T09:02:37.000Z 1142 2020-06-30T09:02:40.000Z 1140.8000488281 2020-06-30T09:02:42.000Z 1139 2020-06-30T09:02:45.000Z 1137.1999511719 2020-06-30T09:02:47.000Z 1135.5999755859 2020-06-30T09:02:48.000Z 1134.8000488281 2020-06-30T09:02:49.000Z 1133.8000488281 2020-06-30T09:02:50.000Z 1132.1999511719 2020-06-30T09:02:52.000Z 1130.4000244141 2020-06-30T09:02:54.000Z 1129.5999755859 2020-06-30T09:02:55.000Z 1128.5999755859 2020-06-30T09:02:56.000Z 1126.8000488281 2020-06-30T09:02:58.000Z 1126.4000244141 2020-06-30T09:02:59.000Z 1125.4000244141 2020-06-30T09:03:00.000Z 1124 2020-06-30T09:03:01.000Z 1123.1999511719 2020-06-30T09:03:02.000Z 1122.5999755859 2020-06-30T09:03:03.000Z 1121 2020-06-30T09:03:04.000Z 1119.1999511719 2020-06-30T09:03:06.000Z 1118.8000488281 2020-06-30T09:03:09.000Z 1118.1999511719 2020-06-30T09:03:13.000Z 1118 2020-06-30T09:03:14.000Z 1117.5999755859 2020-06-30T09:03:15.000Z 1117 2020-06-30T09:03:17.000Z 1116.8000488281 2020-06-30T09:03:19.000Z 1116 2020-06-30T09:03:21.000Z 1115.4000244141 2020-06-30T09:03:22.000Z 1115 2020-06-30T09:03:23.000Z 1113.1999511719 2020-06-30T09:03:26.000Z 1112.5999755859 2020-06-30T09:03:27.000Z 1111.8000488281 2020-06-30T09:03:28.000Z 1110.8000488281 2020-06-30T09:03:30.000Z 1108.5999755859 2020-06-30T09:03:32.000Z 1107.1999511719 2020-06-30T09:03:33.000Z 1105.1999511719 2020-06-30T09:03:35.000Z 1103.8000488281 2020-06-30T09:03:37.000Z 1102.1999511719 2020-06-30T09:03:39.000Z 1101 2020-06-30T09:03:41.000Z 1100.5999755859 2020-06-30T09:03:42.000Z 1100.1999511719 2020-06-30T09:03:43.000Z 1099.5999755859 2020-06-30T09:03:45.000Z 1099.1999511719 2020-06-30T09:03:47.000Z 1098.4000244141 2020-06-30T09:03:49.000Z 1096.8000488281 2020-06-30T09:03:51.000Z 1096.1999511719 2020-06-30T09:03:53.000Z 1095.8000488281 2020-06-30T09:03:55.000Z 1095.5999755859 2020-06-30T09:03:56.000Z 1094.8000488281 2020-06-30T09:03:59.000Z 1094.5999755859 2020-06-30T09:04:00.000Z 1094.1999511719 2020-06-30T09:04:03.000Z 1094.1999511719 2020-06-30T09:04:04.000Z 1094.1999511719 2020-06-30T09:04:08.000Z 1094.1999511719 2020-06-30T09:04:10.000Z 1094 2020-06-30T09:04:12.000Z 1093.8000488281 2020-06-30T09:04:13.000Z 1093.5999755859 2020-06-30T09:04:14.000Z 1092.8000488281 2020-06-30T09:04:16.000Z 1092.5999755859 2020-06-30T09:04:17.000Z 1091.8000488281 2020-06-30T09:04:19.000Z 1091.5999755859 2020-06-30T09:04:20.000Z 1091.5999755859 2020-06-30T09:04:24.000Z 1091.1999511719 2020-06-30T09:04:30.000Z 1090.8000488281 2020-06-30T09:04:34.000Z 1090.5999755859 2020-06-30T09:04:36.000Z 1090.4000244141 2020-06-30T09:04:39.000Z 1090.8000488281 2020-06-30T09:04:43.000Z 1090.1999511719 2020-06-30T09:04:48.000Z 1090.4000244141 2020-06-30T09:04:53.000Z 1090 2020-06-30T09:04:57.000Z 1089.5999755859 2020-06-30T09:05:02.000Z 1089.4000244141 2020-06-30T09:05:03.000Z 1088.4000244141 2020-06-30T09:05:08.000Z 1088.4000244141 2020-06-30T09:05:11.000Z 1088.5999755859 2020-06-30T09:05:18.000Z 1088.4000244141 2020-06-30T09:05:45.000Z 1088.1999511719 2020-06-30T09:05:49.000Z 1087.4000244141 2020-06-30T09:05:52.000Z 1087.1999511719 2020-06-30T09:05:54.000Z 1087 2020-06-30T09:06:00.000Z 1086.4000244141 2020-06-30T09:06:04.000Z 1085.8000488281 2020-06-30T09:06:06.000Z 1085.1999511719 2020-06-30T09:06:08.000Z 1084 2020-06-30T09:06:11.000Z 1082.8000488281 2020-06-30T09:06:13.000Z 1081.8000488281 2020-06-30T09:06:15.000Z 1080.8000488281 2020-06-30T09:06:19.000Z 1080.5999755859 2020-06-30T09:06:20.000Z 1080.1999511719 2020-06-30T09:06:21.000Z 1079.5999755859 2020-06-30T09:06:23.000Z 1079.4000244141 2020-06-30T09:06:24.000Z 1078.5999755859 2020-06-30T09:06:27.000Z 1079.8000488281 2020-06-30T09:06:31.000Z 1079.8000488281 2020-06-30T09:06:32.000Z 1080 2020-06-30T09:06:36.000Z 1080 2020-06-30T09:06:37.000Z 1079.5999755859 2020-06-30T09:06:41.000Z 1078.8000488281 2020-06-30T09:06:44.000Z 1078.5999755859 2020-06-30T09:06:50.000Z 1078.1999511719 2020-06-30T09:06:52.000Z 1078 2020-06-30T09:06:56.000Z 1078.5999755859 2020-06-30T09:07:01.000Z 1079 2020-06-30T09:07:06.000Z 1079.1999511719 2020-06-30T09:07:07.000Z 1079 2020-06-30T09:07:11.000Z 1078.5999755859 2020-06-30T09:07:12.000Z 1077.5999755859 2020-06-30T09:07:16.000Z 1077.8000488281 2020-06-30T09:07:17.000Z 1078 2020-06-30T09:07:20.000Z 1077.1999511719 2020-06-30T09:07:23.000Z 1076.5999755859 2020-06-30T09:07:24.000Z 1075.8000488281 2020-06-30T09:07:25.000Z 1074.5999755859 2020-06-30T09:07:27.000Z 1073.8000488281 2020-06-30T09:07:30.000Z 1073.5999755859 2020-06-30T09:07:32.000Z 1073.1999511719 2020-06-30T09:07:34.000Z 1071.8000488281 2020-06-30T09:07:36.000Z 1070.1999511719 2020-06-30T09:07:38.000Z 1069.8000488281 2020-06-30T09:07:39.000Z 1068.4000244141 2020-06-30T09:07:40.000Z 1067 2020-06-30T09:07:42.000Z 1065.8000488281 2020-06-30T09:07:43.000Z 1065 2020-06-30T09:07:45.000Z 1064.4000244141 2020-06-30T09:07:47.000Z 1064 2020-06-30T09:07:49.000Z 1063.4000244141 2020-06-30T09:07:50.000Z 1061.5999755859 2020-06-30T09:07:52.000Z 1059.8000488281 2020-06-30T09:07:54.000Z 1058.5999755859 2020-06-30T09:07:55.000Z 1056.4000244141 2020-06-30T09:07:57.000Z 1055.5999755859 2020-06-30T09:07:58.000Z 1054.4000244141 2020-06-30T09:07:59.000Z 1052.5999755859 2020-06-30T09:08:01.000Z 1051.4000244141 2020-06-30T09:08:03.000Z 1050.1999511719 2020-06-30T09:08:05.000Z 1048.5999755859 2020-06-30T09:08:08.000Z 1048.4000244141 2020-06-30T09:08:10.000Z 1047.4000244141 2020-06-30T09:08:12.000Z 1045.8000488281 2020-06-30T09:08:14.000Z 1044.5999755859 2020-06-30T09:08:16.000Z 1043.5999755859 2020-06-30T09:08:18.000Z 1043.1999511719 2020-06-30T09:08:19.000Z 1041.8000488281 2020-06-30T09:08:21.000Z 1040.8000488281 2020-06-30T09:08:22.000Z 1040 2020-06-30T09:08:23.000Z 1039.1999511719 2020-06-30T09:08:24.000Z 1037.5999755859 2020-06-30T09:08:26.000Z 1037 2020-06-30T09:08:27.000Z 1036 2020-06-30T09:08:28.000Z 1034.8000488281 2020-06-30T09:08:30.000Z 1034 2020-06-30T09:08:31.000Z 1033.5999755859 2020-06-30T09:08:32.000Z 1033.4000244141 2020-06-30T09:08:33.000Z 1032.1999511719 2020-06-30T09:08:35.000Z 1030.5999755859 2020-06-30T09:08:38.000Z 1029 2020-06-30T09:08:40.000Z 1027.5999755859 2020-06-30T09:08:42.000Z 1027.1999511719 2020-06-30T09:08:43.000Z 1026.5999755859 2020-06-30T09:08:44.000Z 1026.4000244141 2020-06-30T09:08:45.000Z 1026 2020-06-30T09:08:46.000Z 1024.8000488281 2020-06-30T09:08:48.000Z 1024.4000244141 2020-06-30T09:08:49.000Z 1024.1999511719 2020-06-30T09:08:50.000Z 1023.5999755859 2020-06-30T09:08:51.000Z 1022.799987793 2020-06-30T09:08:53.000Z 1022.4000244141 2020-06-30T09:08:54.000Z 1021.200012207 2020-06-30T09:08:56.000Z 1020 2020-06-30T09:08:58.000Z 1019.4000244141 2020-06-30T09:08:59.000Z 1018.5999755859 2020-06-30T09:09:00.000Z 1017 2020-06-30T09:09:02.000Z 1016.5999755859 2020-06-30T09:09:03.000Z 1015.799987793 2020-06-30T09:09:04.000Z 1015 2020-06-30T09:09:07.000Z 1014.4000244141 2020-06-30T09:09:08.000Z 1012.4000244141 2020-06-30T09:09:11.000Z 1011 2020-06-30T09:09:13.000Z 1009.5999755859 2020-06-30T09:09:15.000Z 1008.5999755859 2020-06-30T09:09:17.000Z 1007.799987793 2020-06-30T09:09:19.000Z 1007.200012207 2020-06-30T09:09:20.000Z 1006.5999755859 2020-06-30T09:09:22.000Z 1006 2020-06-30T09:09:23.000Z 1004.5999755859 2020-06-30T09:09:27.000Z 1003.5999755859 2020-06-30T09:09:30.000Z 1003.5999755859 2020-06-30T09:09:31.000Z 1002.4000244141 2020-06-30T09:09:45.000Z 1002 2020-06-30T09:09:49.000Z 1001.5999755859 2020-06-30T09:09:50.000Z 1001.4000244141 2020-06-30T09:09:51.000Z 1001.200012207 2020-06-30T09:09:52.000Z 1000.200012207 2020-06-30T09:09:55.000Z 999.59997558594 2020-06-30T09:09:56.000Z 998.20001220703 2020-06-30T09:09:57.000Z 997 2020-06-30T09:09:58.000Z 996 2020-06-30T09:09:59.000Z 995.20001220703 2020-06-30T09:10:00.000Z 993.79998779297 2020-06-30T09:10:02.000Z 993.40002441406 2020-06-30T09:10:03.000Z 992.40002441406 2020-06-30T09:10:05.000Z 991.79998779297 2020-06-30T09:10:06.000Z 991.40002441406 2020-06-30T09:10:07.000Z 990.20001220703 2020-06-30T09:10:09.000Z 989.59997558594 2020-06-30T09:10:10.000Z 988.59997558594 2020-06-30T09:10:11.000Z 986.79998779297 2020-06-30T09:10:13.000Z 985.40002441406 2020-06-30T09:10:15.000Z 984.79998779297 2020-06-30T09:10:17.000Z 984.20001220703 2020-06-30T09:10:18.000Z 983.59997558594 2020-06-30T09:10:19.000Z 983.20001220703 2020-06-30T09:10:20.000Z 981.59997558594 2020-06-30T09:10:22.000Z 981 2020-06-30T09:10:23.000Z 980.40002441406 2020-06-30T09:10:24.000Z 979.79998779297 2020-06-30T09:10:26.000Z 979.40002441406 2020-06-30T09:10:27.000Z 978.79998779297 2020-06-30T09:10:28.000Z 978.20001220703 2020-06-30T09:10:30.000Z 977.59997558594 2020-06-30T09:10:31.000Z 977 2020-06-30T09:10:32.000Z 975.40002441406 2020-06-30T09:10:34.000Z 974.59997558594 2020-06-30T09:10:35.000Z 974 2020-06-30T09:10:36.000Z 973.40002441406 2020-06-30T09:10:37.000Z 972.59997558594 2020-06-30T09:10:38.000Z 972 2020-06-30T09:10:39.000Z 971.40002441406 2020-06-30T09:10:40.000Z 969.79998779297 2020-06-30T09:10:42.000Z 969.20001220703 2020-06-30T09:10:43.000Z 968.20001220703 2020-06-30T09:10:45.000Z 967.20001220703 2020-06-30T09:10:47.000Z 965.59997558594 2020-06-30T09:10:49.000Z 963.59997558594 2020-06-30T09:10:51.000Z 962.59997558594 2020-06-30T09:10:53.000Z 961.79998779297 2020-06-30T09:10:55.000Z 961.20001220703 2020-06-30T09:10:56.000Z 960 2020-06-30T09:10:58.000Z 959.40002441406 2020-06-30T09:10:59.000Z 958.79998779297 2020-06-30T09:11:00.000Z 957.59997558594 2020-06-30T09:11:02.000Z 956.40002441406 2020-06-30T09:11:04.000Z 955 2020-06-30T09:11:06.000Z 954.40002441406 2020-06-30T09:11:07.000Z 953.59997558594 2020-06-30T09:11:08.000Z 952.40002441406 2020-06-30T09:11:09.000Z 951.59997558594 2020-06-30T09:11:10.000Z 950.59997558594 2020-06-30T09:11:11.000Z 948.79998779297 2020-06-30T09:11:13.000Z 947.59997558594 2020-06-30T09:11:14.000Z 946.20001220703 2020-06-30T09:11:16.000Z 945 2020-06-30T09:11:17.000Z 944 2020-06-30T09:11:19.000Z 942 2020-06-30T09:11:21.000Z 941 2020-06-30T09:11:23.000Z 940.79998779297 2020-06-30T09:11:24.000Z 940.40002441406 2020-06-30T09:11:26.000Z 939.59997558594 2020-06-30T09:11:30.000Z 939.40002441406 2020-06-30T09:11:31.000Z 938.40002441406 2020-06-30T09:11:34.000Z 938 2020-06-30T09:11:40.000Z 938 2020-06-30T09:11:45.000Z 937.79998779297 2020-06-30T09:11:47.000Z 937.59997558594 2020-06-30T09:11:48.000Z 937.40002441406 2020-06-30T09:11:49.000Z 936 2020-06-30T09:11:51.000Z 935.20001220703 2020-06-30T09:11:52.000Z 934.40002441406 2020-06-30T09:11:53.000Z 933.20001220703 2020-06-30T09:11:54.000Z 931.40002441406 2020-06-30T09:11:56.000Z 930.40002441406 2020-06-30T09:11:57.000Z 929.40002441406 2020-06-30T09:11:58.000Z 928.59997558594 2020-06-30T09:11:59.000Z 927.79998779297 2020-06-30T09:12:00.000Z 926.79998779297 2020-06-30T09:12:01.000Z 925.59997558594 2020-06-30T09:12:02.000Z 924.79998779297 2020-06-30T09:12:03.000Z 923.59997558594 2020-06-30T09:12:04.000Z 921.79998779297 2020-06-30T09:12:06.000Z 920.59997558594 2020-06-30T09:12:07.000Z 919.59997558594 2020-06-30T09:12:08.000Z 918.79998779297 2020-06-30T09:12:09.000Z 917.79998779297 2020-06-30T09:12:10.000Z 917.20001220703 2020-06-30T09:12:11.000Z 916.20001220703 2020-06-30T09:12:12.000Z 915.20001220703 2020-06-30T09:12:14.000Z 914.59997558594 2020-06-30T09:12:15.000Z 914 2020-06-30T09:12:16.000Z 913.40002441406 2020-06-30T09:12:18.000Z 912.79998779297 2020-06-30T09:12:19.000Z 912.20001220703 2020-06-30T09:12:20.000Z 911.40002441406 2020-06-30T09:12:21.000Z 909.79998779297 2020-06-30T09:12:24.000Z 909 2020-06-30T09:12:25.000Z 908.20001220703 2020-06-30T09:12:26.000Z 907.20001220703 2020-06-30T09:12:27.000Z 906.20001220703 2020-06-30T09:12:28.000Z 905.79998779297 2020-06-30T09:12:29.000Z 904.40002441406 2020-06-30T09:12:31.000Z 903 2020-06-30T09:12:33.000Z 901 2020-06-30T09:12:35.000Z 900 2020-06-30T09:12:36.000Z 899.20001220703 2020-06-30T09:12:37.000Z 898.20001220703 2020-06-30T09:12:38.000Z 897.20001220703 2020-06-30T09:12:41.000Z 897.20001220703 2020-06-30T09:12:43.000Z 897.20001220703 2020-06-30T09:12:45.000Z 895.79998779297 2020-06-30T09:12:47.000Z 894.40002441406 2020-06-30T09:12:48.000Z 892 2020-06-30T09:12:50.000Z 890.40002441406 2020-06-30T09:12:51.000Z 889.59997558594 2020-06-30T09:12:52.000Z 888.59997558594 2020-06-30T09:12:53.000Z 887.40002441406 2020-06-30T09:12:55.000Z 886 2020-06-30T09:12:57.000Z 885.59997558594 2020-06-30T09:12:58.000Z 885 2020-06-30T09:12:59.000Z 884.59997558594 2020-06-30T09:13:00.000Z 884.20001220703 2020-06-30T09:13:01.000Z 884 2020-06-30T09:13:02.000Z 883 2020-06-30T09:13:05.000Z 882.40002441406 2020-06-30T09:13:08.000Z 882.40002441406 2020-06-30T09:13:09.000Z 881.59997558594 2020-06-30T09:13:11.000Z 881 2020-06-30T09:13:12.000Z 880.20001220703 2020-06-30T09:13:13.000Z 878.79998779297 2020-06-30T09:13:16.000Z 878.40002441406 2020-06-30T09:13:17.000Z 877.79998779297 2020-06-30T09:13:20.000Z 877.79998779297 2020-06-30T09:13:21.000Z 876.79998779297 2020-06-30T09:13:25.000Z 876.40002441406 2020-06-30T09:13:26.000Z 875 2020-06-30T09:13:28.000Z 873.59997558594 2020-06-30T09:13:30.000Z 872.40002441406 2020-06-30T09:13:32.000Z 872.40002441406 2020-06-30T09:13:37.000Z 872.20001220703 2020-06-30T09:13:43.000Z 871.79998779297 2020-06-30T09:13:49.000Z 871.20001220703 2020-06-30T09:13:55.000Z 871 2020-06-30T09:13:56.000Z 870.20001220703 2020-06-30T09:14:00.000Z 870 2020-06-30T09:14:03.000Z 869.79998779297 2020-06-30T09:14:04.000Z 869.20001220703 2020-06-30T09:14:07.000Z 868.79998779297 2020-06-30T09:14:08.000Z 868 2020-06-30T09:14:10.000Z 867.40002441406 2020-06-30T09:14:11.000Z 866 2020-06-30T09:14:14.000Z 866 2020-06-30T09:14:17.000Z 865.79998779297 2020-06-30T09:14:29.000Z 865.79998779297 2020-06-30T09:14:40.000Z 865.40002441406 2020-06-30T09:14:46.000Z 865 2020-06-30T09:14:49.000Z 864.59997558594 2020-06-30T09:14:52.000Z 864.20001220703 2020-06-30T09:15:00.000Z 863.79998779297 2020-06-30T09:15:01.000Z 863.79998779297 2020-06-30T09:15:06.000Z 863.40002441406 2020-06-30T09:15:09.000Z 863 2020-06-30T09:15:11.000Z 862.59997558594 2020-06-30T09:15:13.000Z 862.20001220703 2020-06-30T09:15:15.000Z 861.59997558594 2020-06-30T09:15:17.000Z 860.79998779297 2020-06-30T09:15:20.000Z 860.59997558594 2020-06-30T09:15:23.000Z 860.20001220703 2020-06-30T09:15:27.000Z 859.40002441406 2020-06-30T09:15:31.000Z 859 2020-06-30T09:15:34.000Z 858.59997558594 2020-06-30T09:15:36.000Z 858 2020-06-30T09:15:38.000Z 856.79998779297 2020-06-30T09:15:40.000Z 855.79998779297 2020-06-30T09:15:42.000Z 855.59997558594 2020-06-30T09:15:44.000Z 855.40002441406 2020-06-30T09:15:48.000Z 854.40002441406 2020-06-30T09:15:51.000Z 853.20001220703 2020-06-30T09:15:53.000Z 851.40002441406 2020-06-30T09:15:55.000Z 849.79998779297 2020-06-30T09:15:57.000Z 847.79998779297 2020-06-30T09:15:59.000Z 846.79998779297 2020-06-30T09:16:00.000Z 845.40002441406 2020-06-30T09:16:01.000Z 844.40002441406 2020-06-30T09:16:02.000Z 843.20001220703 2020-06-30T09:16:03.000Z 842.59997558594 2020-06-30T09:16:04.000Z 841.59997558594 2020-06-30T09:16:05.000Z 841.20001220703 2020-06-30T09:16:06.000Z 841 2020-06-30T09:16:07.000Z 840.79998779297 2020-06-30T09:16:09.000Z 840.59997558594 2020-06-30T09:16:10.000Z 840.20001220703 2020-06-30T09:16:11.000Z 839.59997558594 2020-06-30T09:16:12.000Z 838.20001220703 2020-06-30T09:16:14.000Z 837 2020-06-30T09:16:16.000Z 835.59997558594 2020-06-30T09:16:18.000Z 834 2020-06-30T09:16:20.000Z 833.20001220703 2020-06-30T09:16:21.000Z 832.59997558594 2020-06-30T09:16:22.000Z 831.40002441406 2020-06-30T09:16:24.000Z 830.20001220703 2020-06-30T09:16:26.000Z 829.59997558594 2020-06-30T09:16:27.000Z 829 2020-06-30T09:16:28.000Z 827.59997558594 2020-06-30T09:16:30.000Z 827 2020-06-30T09:16:31.000Z 826.59997558594 2020-06-30T09:16:32.000Z 825.20001220703 2020-06-30T09:16:35.000Z 824.79998779297 2020-06-30T09:16:36.000Z 823.79998779297 2020-06-30T09:16:38.000Z 823 2020-06-30T09:16:43.000Z 822.79998779297 2020-06-30T09:16:50.000Z 822.59997558594 2020-06-30T09:16:51.000Z 821.79998779297 2020-06-30T09:16:59.000Z 821.59997558594 2020-06-30T09:17:02.000Z 821.40002441406 2020-06-30T09:17:04.000Z 821.20001220703 2020-06-30T09:17:05.000Z 820.79998779297 2020-06-30T09:17:08.000Z 820.79998779297 2020-06-30T09:17:09.000Z 820.59997558594 2020-06-30T09:17:11.000Z 820.40002441406 2020-06-30T09:17:13.000Z 819.40002441406 2020-06-30T09:17:18.000Z 818.79998779297 2020-06-30T09:17:19.000Z 818.40002441406 2020-06-30T09:17:20.000Z 818 2020-06-30T09:17:21.000Z 817.20001220703 2020-06-30T09:17:23.000Z 816.59997558594 2020-06-30T09:17:25.000Z 816 2020-06-30T09:17:26.000Z 815.40002441406 2020-06-30T09:17:28.000Z 815 2020-06-30T09:17:31.000Z 814.59997558594 2020-06-30T09:17:32.000Z 814 2020-06-30T09:17:33.000Z 813.59997558594 2020-06-30T09:17:34.000Z 812.59997558594 2020-06-30T09:17:37.000Z 811.79998779297 2020-06-30T09:17:42.000Z 811.20001220703 2020-06-30T09:17:43.000Z 810.20001220703 2020-06-30T09:17:46.000Z 810 2020-06-30T09:17:49.000Z 809 2020-06-30T09:17:54.000Z 808.59997558594 2020-06-30T09:17:56.000Z 808.59997558594 2020-06-30T09:18:02.000Z 808.79998779297 2020-06-30T09:18:09.000Z 808.59997558594 2020-06-30T09:18:16.000Z 809.40002441406 2020-06-30T09:18:22.000Z 809.59997558594 2020-06-30T09:18:23.000Z 809.20001220703 2020-06-30T09:18:27.000Z 807.59997558594 2020-06-30T09:18:29.000Z 806.20001220703 2020-06-30T09:18:31.000Z 805.40002441406 2020-06-30T09:18:32.000Z 804.79998779297 2020-06-30T09:18:33.000Z 803 2020-06-30T09:18:35.000Z 801.20001220703 2020-06-30T09:18:37.000Z 800.79998779297 2020-06-30T09:18:42.000Z 801.20001220703 2020-06-30T09:18:47.000Z 801.20001220703 2020-06-30T09:18:48.000Z 801 2020-06-30T09:18:51.000Z 800 2020-06-30T09:18:53.000Z 798.59997558594 2020-06-30T09:18:55.000Z 798.20001220703 2020-06-30T09:18:56.000Z 797 2020-06-30T09:18:58.000Z 795.79998779297 2020-06-30T09:19:00.000Z 794 2020-06-30T09:19:02.000Z 791.59997558594 2020-06-30T09:19:04.000Z 790.40002441406 2020-06-30T09:19:05.000Z 788.79998779297 2020-06-30T09:19:07.000Z 787.79998779297 2020-06-30T09:19:08.000Z 786.59997558594 2020-06-30T09:19:10.000Z 785.59997558594 2020-06-30T09:19:11.000Z 784.79998779297 2020-06-30T09:19:12.000Z 783.79998779297 2020-06-30T09:19:13.000Z 782.59997558594 2020-06-30T09:19:14.000Z 781.79998779297 2020-06-30T09:19:15.000Z 780.79998779297 2020-06-30T09:19:16.000Z 779.40002441406 2020-06-30T09:19:18.000Z 778.79998779297 2020-06-30T09:19:19.000Z 778 2020-06-30T09:19:20.000Z 776.59997558594 2020-06-30T09:19:22.000Z 776 2020-06-30T09:19:23.000Z 775.20001220703 2020-06-30T09:19:24.000Z 773.40002441406 2020-06-30T09:19:26.000Z 771.40002441406 2020-06-30T09:19:28.000Z 770.40002441406 2020-06-30T09:19:29.000Z 769.40002441406 2020-06-30T09:19:30.000Z 768.20001220703 2020-06-30T09:19:31.000Z 766.59997558594 2020-06-30T09:19:32.000Z 765.79998779297 2020-06-30T09:19:33.000Z 764.59997558594 2020-06-30T09:19:34.000Z 763.40002441406 2020-06-30T09:19:35.000Z 762.59997558594 2020-06-30T09:19:36.000Z 761.79998779297 2020-06-30T09:19:37.000Z 760.59997558594 2020-06-30T09:19:39.000Z 759.79998779297 2020-06-30T09:19:46.000Z 759.40002441406 2020-06-30T09:19:49.000Z 759.20001220703 2020-06-30T09:19:50.000Z 758.20001220703 2020-06-30T09:19:52.000Z 757.79998779297 2020-06-30T09:19:53.000Z 757.20001220703 2020-06-30T09:19:54.000Z 756.20001220703 2020-06-30T09:19:57.000Z 755.79998779297 2020-06-30T09:19:58.000Z 755.40002441406 2020-06-30T09:19:59.000Z 754.79998779297 2020-06-30T09:20:00.000Z 753.79998779297 2020-06-30T09:20:02.000Z 753.20001220703 2020-06-30T09:20:04.000Z 752.59997558594 2020-06-30T09:20:06.000Z 752.40002441406 2020-06-30T09:20:07.000Z 751.59997558594 2020-06-30T09:20:09.000Z 750.40002441406 2020-06-30T09:20:11.000Z 750 2020-06-30T09:20:12.000Z 749.20001220703 2020-06-30T09:20:13.000Z 748.20001220703 2020-06-30T09:20:15.000Z 746.79998779297 2020-06-30T09:20:17.000Z 746.20001220703 2020-06-30T09:20:18.000Z 745.59997558594 2020-06-30T09:20:20.000Z 745.20001220703 2020-06-30T09:20:21.000Z 744.40002441406 2020-06-30T09:20:24.000Z 743.40002441406 2020-06-30T09:20:26.000Z 743 2020-06-30T09:20:27.000Z 742.20001220703 2020-06-30T09:20:29.000Z 741.59997558594 2020-06-30T09:20:30.000Z 740 2020-06-30T09:20:33.000Z 739.20001220703 2020-06-30T09:20:34.000Z 738.20001220703 2020-06-30T09:20:36.000Z 737.40002441406 2020-06-30T09:20:37.000Z 736.59997558594 2020-06-30T09:20:38.000Z 735.59997558594 2020-06-30T09:20:39.000Z 734.40002441406 2020-06-30T09:20:40.000Z 733.59997558594 2020-06-30T09:20:41.000Z 733 2020-06-30T09:20:42.000Z 731.79998779297 2020-06-30T09:20:44.000Z 731.20001220703 2020-06-30T09:20:45.000Z 730.20001220703 2020-06-30T09:20:47.000Z 729 2020-06-30T09:20:49.000Z 728.40002441406 2020-06-30T09:20:50.000Z 727.20001220703 2020-06-30T09:20:51.000Z 725.59997558594 2020-06-30T09:20:53.000Z 723.79998779297 2020-06-30T09:20:55.000Z 722.79998779297 2020-06-30T09:20:56.000Z 721.40002441406 2020-06-30T09:20:58.000Z 720.40002441406 2020-06-30T09:20:59.000Z 718.59997558594 2020-06-30T09:21:01.000Z 716.79998779297 2020-06-30T09:21:03.000Z 716 2020-06-30T09:21:04.000Z 715.40002441406 2020-06-30T09:21:05.000Z 714.20001220703 2020-06-30T09:21:07.000Z 712.59997558594 2020-06-30T09:21:09.000Z 712.20001220703 2020-06-30T09:21:10.000Z 712 2020-06-30T09:21:11.000Z 711.40002441406 2020-06-30T09:21:12.000Z 710.40002441406 2020-06-30T09:21:14.000Z 709.79998779297 2020-06-30T09:21:15.000Z 709.20001220703 2020-06-30T09:21:16.000Z 708.40002441406 2020-06-30T09:21:18.000Z 708.40002441406 2020-06-30T09:21:19.000Z 708.20001220703 2020-06-30T09:21:20.000Z 708.79998779297 2020-06-30T09:21:23.000Z 708.20001220703 2020-06-30T09:21:26.000Z 707.79998779297 2020-06-30T09:21:28.000Z 707.20001220703 2020-06-30T09:21:32.000Z 707 2020-06-30T09:21:33.000Z 706.40002441406 2020-06-30T09:21:36.000Z 705.79998779297 2020-06-30T09:21:37.000Z 704.40002441406 2020-06-30T09:21:39.000Z 703 2020-06-30T09:21:42.000Z 702.59997558594 2020-06-30T09:21:43.000Z 701.59997558594 2020-06-30T09:21:44.000Z 700.59997558594 2020-06-30T09:21:45.000Z 699.79998779297 2020-06-30T09:21:46.000Z 699.40002441406 2020-06-30T09:21:47.000Z 698.20001220703 2020-06-30T09:21:49.000Z 697.59997558594 2020-06-30T09:21:50.000Z 697 2020-06-30T09:21:51.000Z 696.59997558594 2020-06-30T09:21:52.000Z 695.79998779297 2020-06-30T09:21:54.000Z 694.20001220703 2020-06-30T09:21:57.000Z 693.40002441406 2020-06-30T09:21:58.000Z 692.59997558594 2020-06-30T09:21:59.000Z 691.40002441406 2020-06-30T09:22:01.000Z 690.20001220703 2020-06-30T09:22:03.000Z 689.79998779297 2020-06-30T09:22:04.000Z 689.40002441406 2020-06-30T09:22:05.000Z 689 2020-06-30T09:22:06.000Z 688 2020-06-30T09:22:08.000Z 686.79998779297 2020-06-30T09:22:10.000Z 685.59997558594 2020-06-30T09:22:12.000Z 684.20001220703 2020-06-30T09:22:15.000Z 683.79998779297 2020-06-30T09:22:16.000Z 683.20001220703 2020-06-30T09:22:17.000Z 681.79998779297 2020-06-30T09:22:20.000Z 680.59997558594 2020-06-30T09:22:22.000Z 679.79998779297 2020-06-30T09:22:24.000Z 679.40002441406 2020-06-30T09:22:25.000Z 678.40002441406 2020-06-30T09:22:27.000Z 677.79998779297 2020-06-30T09:22:28.000Z 677.20001220703 2020-06-30T09:22:29.000Z 676.59997558594 2020-06-30T09:22:30.000Z 676 2020-06-30T09:22:31.000Z 676 2020-06-30T09:22:32.000Z 675 2020-06-30T09:22:35.000Z 674.59997558594 2020-06-30T09:22:36.000Z 674 2020-06-30T09:22:38.000Z 674.20001220703 2020-06-30T09:22:40.000Z 674.40002441406 2020-06-30T09:22:43.000Z 674.59997558594 2020-06-30T09:22:47.000Z 675 2020-06-30T09:22:50.000Z 675.59997558594 2020-06-30T09:22:52.000Z 676 2020-06-30T09:22:53.000Z 676.40002441406 2020-06-30T09:22:56.000Z 676 2020-06-30T09:22:59.000Z 675.20001220703 2020-06-30T09:23:02.000Z 674.59997558594 2020-06-30T09:23:03.000Z 673.59997558594 2020-06-30T09:23:06.000Z 673.40002441406 2020-06-30T09:23:07.000Z 673.59997558594 2020-06-30T09:23:08.000Z 673.40002441406 2020-06-30T09:23:11.000Z 672.40002441406 2020-06-30T09:23:14.000Z 672.20001220703 2020-06-30T09:23:15.000Z 671.20001220703 2020-06-30T09:23:17.000Z 670.20001220703 2020-06-30T09:23:19.000Z 669.59997558594 2020-06-30T09:23:20.000Z 668.40002441406 2020-06-30T09:23:22.000Z 667.59997558594 2020-06-30T09:23:26.000Z 667.59997558594 2020-06-30T09:23:27.000Z 667.79998779297 2020-06-30T09:23:31.000Z 667.59997558594 2020-06-30T09:23:36.000Z 667.79998779297 2020-06-30T09:23:40.000Z 667.59997558594 2020-06-30T09:23:44.000Z 667.40002441406 2020-06-30T09:23:45.000Z 667.40002441406 2020-06-30T09:23:48.000Z 667.40002441406 2020-06-30T09:23:50.000Z 667 2020-06-30T09:23:54.000Z 667.40002441406 2020-06-30T09:23:59.000Z 667.40002441406 2020-06-30T09:24:02.000Z 667.40002441406 2020-06-30T09:24:03.000Z 667.40002441406 2020-06-30T09:24:07.000Z 667.40002441406 2020-06-30T09:24:12.000Z 667.40002441406 2020-06-30T09:24:17.000Z 667.59997558594 2020-06-30T09:24:19.000Z 667.59997558594 2020-06-30T09:24:20.000Z 667 2020-06-30T09:24:24.000Z 667 2020-06-30T09:24:25.000Z 667 2020-06-30T09:24:30.000Z 666.40002441406 2020-06-30T09:24:35.000Z 666.40002441406 2020-06-30T09:24:37.000Z 666 2020-06-30T09:24:41.000Z 666 2020-06-30T09:24:46.000Z 665 2020-06-30T09:24:51.000Z 664.59997558594 2020-06-30T09:24:53.000Z 664.40002441406 2020-06-30T09:24:54.000Z 664 2020-06-30T09:24:59.000Z 663.59997558594 2020-06-30T09:25:00.000Z 663.79998779297 2020-06-30T09:25:04.000Z 663.59997558594 2020-06-30T09:25:06.000Z 663.40002441406 2020-06-30T09:25:08.000Z 663.59997558594 2020-06-30T09:25:12.000Z 663.20001220703 2020-06-30T09:25:16.000Z 663.20001220703 2020-06-30T09:25:17.000Z 662.79998779297 2020-06-30T09:25:20.000Z 662.59997558594 2020-06-30T09:25:23.000Z 662.40002441406 2020-06-30T09:25:30.000Z 662.59997558594 2020-06-30T09:25:35.000Z 662.59997558594 2020-06-30T09:25:36.000Z 662.59997558594 2020-06-30T09:25:41.000Z 662.40002441406 2020-06-30T09:25:46.000Z 662.20001220703 2020-06-30T09:25:48.000Z 662 2020-06-30T09:25:50.000Z 662 2020-06-30T09:25:54.000Z 661.59997558594 2020-06-30T09:25:57.000Z 661 2020-06-30T09:25:59.000Z 660.79998779297 2020-06-30T09:26:00.000Z 660.20001220703 2020-06-30T09:26:01.000Z 659.40002441406 2020-06-30T09:26:03.000Z 659 2020-06-30T09:26:04.000Z 658.59997558594 2020-06-30T09:26:06.000Z 658 2020-06-30T09:26:08.000Z 656.79998779297 2020-06-30T09:26:10.000Z 656 2020-06-30T09:26:11.000Z 655.20001220703 2020-06-30T09:26:12.000Z 654.20001220703 2020-06-30T09:26:15.000Z 653.40002441406 2020-06-30T09:26:19.000Z 653 2020-06-30T09:26:21.000Z 652.59997558594 2020-06-30T09:26:23.000Z 652.40002441406 2020-06-30T09:26:26.000Z 652.40002441406 2020-06-30T09:26:31.000Z 652.20001220703 2020-06-30T09:26:34.000Z 652 2020-06-30T09:26:35.000Z 651.79998779297 2020-06-30T09:26:38.000Z 651.79998779297 2020-06-30T09:26:42.000Z 651.79998779297 2020-06-30T09:26:46.000Z 651.59997558594 2020-06-30T09:26:49.000Z 651.40002441406 2020-06-30T09:26:50.000Z 651.40002441406 2020-06-30T09:26:52.000Z 651.40002441406 2020-06-30T09:26:53.000Z 651.20001220703 2020-06-30T09:26:57.000Z 651 2020-06-30T09:27:00.000Z 651.20001220703 2020-06-30T09:27:01.000Z 651.40002441406 2020-06-30T09:27:05.000Z 651.40002441406 2020-06-30T09:27:06.000Z 651 2020-06-30T09:27:09.000Z 650.79998779297 2020-06-30T09:27:10.000Z 650.59997558594 2020-06-30T09:27:13.000Z 650.59997558594 2020-06-30T09:27:15.000Z 650.40002441406 2020-06-30T09:27:17.000Z 650.20001220703 2020-06-30T09:27:19.000Z 650.20001220703 2020-06-30T09:27:21.000Z 650.20001220703 2020-06-30T09:27:25.000Z 650.20001220703 2020-06-30T09:27:28.000Z 649.79998779297 2020-06-30T09:27:32.000Z 649.59997558594 2020-06-30T09:27:33.000Z 649.40002441406 2020-06-30T09:27:37.000Z 649 2020-06-30T09:27:42.000Z 648.79998779297 2020-06-30T09:27:47.000Z 648.79998779297 2020-06-30T09:27:49.000Z 648.59997558594 2020-06-30T09:27:50.000Z 648 2020-06-30T09:27:54.000Z 648 2020-06-30T09:27:58.000Z 648 2020-06-30T09:27:59.000Z 647.79998779297 2020-06-30T09:28:02.000Z 647.59997558594 2020-06-30T09:28:03.000Z 647.20001220703 2020-06-30T09:28:06.000Z 646.59997558594 2020-06-30T09:28:09.000Z 646.40002441406 2020-06-30T09:28:10.000Z 645.79998779297 2020-06-30T09:28:12.000Z 645.59997558594 2020-06-30T09:28:14.000Z 645 2020-06-30T09:28:19.000Z 644.59997558594 2020-06-30T09:28:24.000Z 644.40002441406 2020-06-30T09:28:25.000Z 644.20001220703 2020-06-30T09:28:29.000Z 644.20001220703 2020-06-30T09:28:30.000Z 643.59997558594 2020-06-30T09:28:34.000Z 643.40002441406 2020-06-30T09:28:35.000Z 643.59997558594 2020-06-30T09:28:41.000Z 643.40002441406 2020-06-30T09:28:45.000Z 643.40002441406 2020-06-30T09:28:47.000Z 643.20001220703 2020-06-30T09:28:49.000Z 642.79998779297 2020-06-30T09:28:52.000Z 642.40002441406 2020-06-30T09:28:54.000Z 641.20001220703 2020-06-30T09:28:57.000Z 640.40002441406 2020-06-30T09:29:01.000Z 640.20001220703 2020-06-30T09:29:03.000Z 639.79998779297 2020-06-30T09:29:04.000Z 639.40002441406 2020-06-30T09:29:05.000Z 639 2020-06-30T09:29:07.000Z 638.79998779297 2020-06-30T09:29:08.000Z 638.59997558594 2020-06-30T09:29:09.000Z 638.40002441406 2020-06-30T09:29:10.000Z 638.20001220703 2020-06-30T09:29:11.000Z 638 2020-06-30T09:29:13.000Z 637.79998779297 2020-06-30T09:29:14.000Z 637.79998779297 2020-06-30T09:29:15.000Z 636.59997558594 2020-06-30T09:29:17.000Z 635 2020-06-30T09:29:19.000Z 633.59997558594 2020-06-30T09:29:21.000Z 633.20001220703 2020-06-30T09:29:22.000Z 633.20001220703 2020-06-30T09:29:25.000Z 633.59997558594 2020-06-30T09:29:26.000Z 633.59997558594 2020-06-30T09:29:28.000Z 633.20001220703 2020-06-30T09:29:32.000Z 632.79998779297 2020-06-30T09:29:33.000Z 632.40002441406 2020-06-30T09:29:35.000Z 632 2020-06-30T09:29:38.000Z 631.79998779297 2020-06-30T09:29:43.000Z 632.20001220703 2020-06-30T09:29:46.000Z 632.40002441406 2020-06-30T09:29:49.000Z 632.79998779297 2020-06-30T09:29:53.000Z 633.20001220703 2020-06-30T09:29:55.000Z 633.59997558594 2020-06-30T09:29:56.000Z 634 2020-06-30T09:29:57.000Z 634.59997558594 2020-06-30T09:30:00.000Z 634.59997558594 2020-06-30T09:30:03.000Z 634.59997558594 2020-06-30T09:30:16.000Z 634.59997558594 2020-06-30T09:30:17.000Z 633 2020-06-30T09:30:21.000Z 632 2020-06-30T09:30:22.000Z 630.79998779297 2020-06-30T09:30:23.000Z 629.79998779297 2020-06-30T09:30:24.000Z 628.59997558594 2020-06-30T09:30:25.000Z 626.79998779297 2020-06-30T09:30:27.000Z 626.20001220703 2020-06-30T09:30:28.000Z 625.79998779297 2020-06-30T09:30:29.000Z 625.20001220703 2020-06-30T09:30:31.000Z 624.79998779297 2020-06-30T09:30:33.000Z 624.59997558594 2020-06-30T09:30:34.000Z 623.20001220703 2020-06-30T09:30:37.000Z 621.79998779297 2020-06-30T09:30:40.000Z 621.59997558594 2020-06-30T09:30:41.000Z 621.79998779297 2020-06-30T09:30:46.000Z 622.79998779297 2020-06-30T09:30:49.000Z 623.20001220703 2020-06-30T09:30:50.000Z 623.79998779297 2020-06-30T09:30:51.000Z 624.59997558594 2020-06-30T09:30:53.000Z 625.20001220703 2020-06-30T09:30:56.000Z 625.59997558594 2020-06-30T09:30:58.000Z 625.79998779297 2020-06-30T09:31:03.000Z 625.79998779297 2020-06-30T09:31:04.000Z 624.20001220703 2020-06-30T09:31:09.000Z 623.20001220703 2020-06-30T09:31:10.000Z 621.20001220703 2020-06-30T09:31:12.000Z 620 2020-06-30T09:31:14.000Z 619.79998779297 2020-06-30T09:31:15.000Z 618.79998779297 2020-06-30T09:31:18.000Z 617.79998779297 2020-06-30T09:31:20.000Z 616.40002441406 2020-06-30T09:31:22.000Z 615 2020-06-30T09:31:24.000Z 613.79998779297 2020-06-30T09:31:26.000Z 612.59997558594 2020-06-30T09:31:28.000Z 612.40002441406 2020-06-30T09:31:29.000Z 612 2020-06-30T09:31:30.000Z 611.59997558594 2020-06-30T09:31:32.000Z 611.59997558594 2020-06-30T09:31:33.000Z 611 2020-06-30T09:31:35.000Z 610.40002441406 2020-06-30T09:31:36.000Z 609.20001220703 2020-06-30T09:31:38.000Z 608.59997558594 2020-06-30T09:31:39.000Z 607.79998779297 2020-06-30T09:31:40.000Z 606.79998779297 2020-06-30T09:31:42.000Z 606 2020-06-30T09:31:43.000Z 605.40002441406 2020-06-30T09:31:44.000Z 604.20001220703 2020-06-30T09:31:46.000Z 603.20001220703 2020-06-30T09:31:47.000Z 601.20001220703 2020-06-30T09:31:49.000Z 599.59997558594 2020-06-30T09:31:51.000Z 598.20001220703 2020-06-30T09:31:53.000Z 597.59997558594 2020-06-30T09:31:55.000Z 597 2020-06-30T09:31:56.000Z 596.20001220703 2020-06-30T09:31:58.000Z 595.79998779297 2020-06-30T09:31:59.000Z 594.59997558594 2020-06-30T09:32:01.000Z 594.20001220703 2020-06-30T09:32:02.000Z 593.40002441406 2020-06-30T09:32:04.000Z 593.20001220703 2020-06-30T09:32:07.000Z 592.40002441406 2020-06-30T09:32:10.000Z 592 2020-06-30T09:32:11.000Z 590.79998779297 2020-06-30T09:32:13.000Z 589.20001220703 2020-06-30T09:32:16.000Z 588 2020-06-30T09:32:19.000Z 587.40002441406 2020-06-30T09:32:21.000Z 586.40002441406 2020-06-30T09:32:22.000Z 585.79998779297 2020-06-30T09:32:23.000Z 585.40002441406 2020-06-30T09:32:24.000Z 584.59997558594 2020-06-30T09:32:31.000Z 584.20001220703 2020-06-30T09:32:34.000Z 582.79998779297 2020-06-30T09:32:36.000Z 581.20001220703 2020-06-30T09:32:38.000Z 580.20001220703 2020-06-30T09:32:39.000Z 579 2020-06-30T09:32:40.000Z 577.40002441406 2020-06-30T09:32:42.000Z 576.20001220703 2020-06-30T09:32:43.000Z 574.79998779297 2020-06-30T09:32:45.000Z 573.40002441406 2020-06-30T09:32:49.000Z 571.40002441406 2020-06-30T09:32:52.000Z 571 2020-06-30T09:32:53.000Z 570.40002441406 2020-06-30T09:32:54.000Z 568.79998779297 2020-06-30T09:32:56.000Z 567.59997558594 2020-06-30T09:32:58.000Z 566 2020-06-30T09:33:01.000Z 564.79998779297 2020-06-30T09:33:03.000Z 562.79998779297 2020-06-30T09:33:05.000Z 561 2020-06-30T09:33:07.000Z 559.79998779297 2020-06-30T09:33:09.000Z 559.20001220703 2020-06-30T09:33:10.000Z 558.59997558594 2020-06-30T09:33:11.000Z 557.20001220703 2020-06-30T09:33:13.000Z 556.59997558594 2020-06-30T09:33:14.000Z 555.79998779297 2020-06-30T09:33:15.000Z 554.59997558594 2020-06-30T09:33:17.000Z 553.79998779297 2020-06-30T09:33:18.000Z 553.20001220703 2020-06-30T09:33:19.000Z 552.59997558594 2020-06-30T09:33:20.000Z 552 2020-06-30T09:33:21.000Z 551.40002441406 2020-06-30T09:33:22.000Z 551 2020-06-30T09:33:23.000Z 550.40002441406 2020-06-30T09:33:24.000Z 549.59997558594 2020-06-30T09:33:26.000Z 548.79998779297 2020-06-30T09:33:27.000Z 548 2020-06-30T09:33:28.000Z 546.79998779297 2020-06-30T09:33:30.000Z 545.40002441406 2020-06-30T09:33:32.000Z 544 2020-06-30T09:33:34.000Z 543.40002441406 2020-06-30T09:33:36.000Z 542.59997558594 2020-06-30T09:33:37.000Z 541.59997558594 2020-06-30T09:33:39.000Z 540.59997558594 2020-06-30T09:33:41.000Z 540.59997558594 2020-06-30T09:33:42.000Z 540 2020-06-30T09:33:45.000Z 539.40002441406 2020-06-30T09:33:48.000Z 539 2020-06-30T09:33:49.000Z 538.20001220703 2020-06-30T09:33:51.000Z 537.20001220703 2020-06-30T09:33:54.000Z 536.40002441406 2020-06-30T09:33:57.000Z 536 2020-06-30T09:34:00.000Z 535.79998779297 2020-06-30T09:34:01.000Z 535 2020-06-30T09:34:03.000Z 534.20001220703 2020-06-30T09:34:05.000Z 533.59997558594 2020-06-30T09:34:06.000Z 533 2020-06-30T09:34:07.000Z 532.20001220703 2020-06-30T09:34:08.000Z 530 2020-06-30T09:34:10.000Z 529.40002441406 2020-06-30T09:34:11.000Z 528.40002441406 2020-06-30T09:34:12.000Z 527.20001220703 2020-06-30T09:34:14.000Z 526.59997558594 2020-06-30T09:34:15.000Z 525.40002441406 2020-06-30T09:34:16.000Z 524.40002441406 2020-06-30T09:34:18.000Z 523.59997558594 2020-06-30T09:34:19.000Z 523 2020-06-30T09:34:20.000Z 521.79998779297 2020-06-30T09:34:23.000Z 521.20001220703 2020-06-30T09:34:24.000Z 520.59997558594 2020-06-30T09:34:25.000Z 519.40002441406 2020-06-30T09:34:26.000Z 518.59997558594 2020-06-30T09:34:29.000Z 518.20001220703 2020-06-30T09:34:30.000Z 517 2020-06-30T09:34:32.000Z 516.20001220703 2020-06-30T09:34:34.000Z 515.59997558594 2020-06-30T09:34:35.000Z 514.40002441406 2020-06-30T09:34:38.000Z 513.79998779297 2020-06-30T09:34:39.000Z 513 2020-06-30T09:34:40.000Z 511.60000610352 2020-06-30T09:34:42.000Z 510.79998779297 2020-06-30T09:34:43.000Z 509.79998779297 2020-06-30T09:34:44.000Z 508.60000610352 2020-06-30T09:34:46.000Z 508.39999389648 2020-06-30T09:34:47.000Z 507.60000610352 2020-06-30T09:34:49.000Z 507.20001220703 2020-06-30T09:34:50.000Z 506 2020-06-30T09:34:53.000Z 505.79998779297 2020-06-30T09:34:54.000Z 504.79998779297 2020-06-30T09:34:56.000Z 503.39999389648 2020-06-30T09:34:58.000Z 503 2020-06-30T09:34:59.000Z 502.39999389648 2020-06-30T09:35:00.000Z 502 2020-06-30T09:35:01.000Z 501.20001220703 2020-06-30T09:35:03.000Z 500.20001220703 2020-06-30T09:35:05.000Z 498.60000610352 2020-06-30T09:35:07.000Z 498 2020-06-30T09:35:08.000Z 497.60000610352 2020-06-30T09:35:09.000Z 496.60000610352 2020-06-30T09:35:10.000Z 495.20001220703 2020-06-30T09:35:12.000Z 494 2020-06-30T09:35:14.000Z 493.79998779297 2020-06-30T09:35:15.000Z 493.39999389648 2020-06-30T09:35:16.000Z 493 2020-06-30T09:35:17.000Z 491.79998779297 2020-06-30T09:35:19.000Z 490.60000610352 2020-06-30T09:35:22.000Z 490 2020-06-30T09:35:23.000Z 489.20001220703 2020-06-30T09:35:25.000Z 488.60000610352 2020-06-30T09:35:27.000Z 488.20001220703 2020-06-30T09:35:28.000Z 487.20001220703 2020-06-30T09:35:30.000Z 486.79998779297 2020-06-30T09:35:31.000Z 485.79998779297 2020-06-30T09:35:33.000Z 484.20001220703 2020-06-30T09:35:36.000Z 483.20001220703 2020-06-30T09:35:37.000Z 482.20001220703 2020-06-30T09:35:38.000Z 480.39999389648 2020-06-30T09:35:40.000Z 480 2020-06-30T09:35:41.000Z 479.39999389648 2020-06-30T09:35:42.000Z 479 2020-06-30T09:35:43.000Z 478.79998779297 2020-06-30T09:35:44.000Z 477.79998779297 2020-06-30T09:35:49.000Z 477.79998779297 2020-06-30T09:35:50.000Z 477.39999389648 2020-06-30T09:35:54.000Z 477 2020-06-30T09:35:56.000Z 476.60000610352 2020-06-30T09:35:58.000Z 476.60000610352 2020-06-30T09:35:59.000Z 476.79998779297 2020-06-30T09:36:04.000Z 477 2020-06-30T09:36:12.000Z 476.20001220703 2020-06-30T09:36:17.000Z 476.39999389648 2020-06-30T09:36:29.000Z 476.39999389648 2020-06-30T09:36:47.000Z 476.20001220703 2020-06-30T09:37:11.000Z 476 2020-06-30T09:37:28.000Z 476.20001220703 2020-06-30T09:37:44.000Z 476.39999389648 2020-06-30T09:37:52.000Z 476.20001220703 2020-06-30T09:37:59.000Z 476.20001220703 2020-06-30T09:38:12.000Z 476 2020-06-30T09:38:20.000Z 476 2020-06-30T09:38:35.000Z 476 2020-06-30T09:38:42.000Z 475.60000610352 2020-06-30T09:38:45.000Z 476.20001220703 2020-06-30T09:38:52.000Z 476.39999389648 2020-06-30T09:39:10.000Z 476.39999389648 2020-06-30T09:39:30.000Z 476 2020-06-30T09:39:39.000Z 475.79998779297 2020-06-30T09:39:47.000Z 476.20001220703 2020-06-30T09:39:55.000Z 475.79998779297 2020-06-30T09:40:01.000Z 475.60000610352 2020-06-30T09:40:10.000Z 475.79998779297 2020-06-30T09:40:17.000Z 475.60000610352 2020-06-30T09:40:23.000Z 475.60000610352 2020-06-30T09:40:30.000Z 475.60000610352 2020-06-30T09:40:37.000Z 475.60000610352 2020-06-30T09:40:38.000Z 475 2020-06-30T09:40:41.000Z 474.79998779297 2020-06-30T09:40:42.000Z 474.20001220703 2020-06-30T09:40:43.000Z 473 2020-06-30T09:40:46.000Z 472.79998779297 2020-06-30T09:40:48.000Z 472.79998779297 2020-06-30T09:40:50.000Z 472.60000610352 2020-06-30T09:40:51.000Z 472.60000610352 2020-06-30T09:40:53.000Z 472.39999389648 2020-06-30T09:40:55.000Z 472 2020-06-30T09:40:57.000Z 471.60000610352 2020-06-30T09:40:58.000Z 470.60000610352 2020-06-30T09:41:00.000Z 469.60000610352 2020-06-30T09:41:02.000Z 469.20001220703 2020-06-30T09:41:04.000Z 468.79998779297 2020-06-30T09:41:05.000Z 468.39999389648 2020-06-30T09:41:06.000Z 467.20001220703 2020-06-30T09:41:08.000Z 466.39999389648 2020-06-30T09:41:09.000Z 465.60000610352 2020-06-30T09:41:10.000Z 465.20001220703 2020-06-30T09:41:13.000Z 464.60000610352 2020-06-30T09:41:17.000Z 463.20001220703 2020-06-30T09:41:19.000Z 462.60000610352 2020-06-30T09:41:21.000Z 461.79998779297 2020-06-30T09:41:23.000Z 460.39999389648 2020-06-30T09:41:26.000Z 459.60000610352 2020-06-30T09:41:29.000Z 459.39999389648 2020-06-30T09:41:30.000Z 458.39999389648 2020-06-30T09:41:32.000Z 457.79998779297 2020-06-30T09:41:33.000Z 457.39999389648 2020-06-30T09:41:34.000Z 457 2020-06-30T09:41:35.000Z 456.39999389648 2020-06-30T09:41:36.000Z 455.20001220703 2020-06-30T09:41:38.000Z 454.20001220703 2020-06-30T09:41:40.000Z 452.79998779297 2020-06-30T09:41:44.000Z 451.20001220703 2020-06-30T09:41:48.000Z 450.20001220703 2020-06-30T09:41:50.000Z 449.60000610352 2020-06-30T09:41:51.000Z 449 2020-06-30T09:41:53.000Z 448.60000610352 2020-06-30T09:41:54.000Z 448 2020-06-30T09:41:55.000Z 447.60000610352 2020-06-30T09:41:56.000Z 446.20001220703 2020-06-30T09:41:59.000Z 444.60000610352 2020-06-30T09:42:02.000Z 443.39999389648 2020-06-30T09:42:05.000Z 443 2020-06-30T09:42:06.000Z 441.79998779297 2020-06-30T09:42:09.000Z 440.39999389648 2020-06-30T09:42:12.000Z 440.20001220703 2020-06-30T09:42:13.000Z 439.20001220703 2020-06-30T09:42:18.000Z 439 2020-06-30T09:42:19.000Z 438.60000610352 2020-06-30T09:42:20.000Z 438 2020-06-30T09:42:22.000Z 436.39999389648 2020-06-30T09:42:25.000Z 436 2020-06-30T09:42:26.000Z 435 2020-06-30T09:42:28.000Z 434.60000610352 2020-06-30T09:42:30.000Z 434 2020-06-30T09:42:32.000Z 433 2020-06-30T09:42:34.000Z 432.39999389648 2020-06-30T09:42:35.000Z 431.79998779297 2020-06-30T09:42:36.000Z 430.79998779297 2020-06-30T09:42:38.000Z 430.39999389648 2020-06-30T09:42:39.000Z 430.20001220703 2020-06-30T09:42:40.000Z 429.20001220703 2020-06-30T09:42:43.000Z 429 2020-06-30T09:42:44.000Z 428.20001220703 2020-06-30T09:42:47.000Z 428.20001220703 2020-06-30T09:42:48.000Z 428 2020-06-30T09:42:49.000Z 427.20001220703 2020-06-30T09:42:56.000Z 427 2020-06-30T09:43:03.000Z 426 2020-06-30T09:43:07.000Z 425.79998779297 2020-06-30T09:43:08.000Z 425.60000610352 2020-06-30T09:43:11.000Z 425.20001220703 2020-06-30T09:43:19.000Z 425 2020-06-30T09:43:22.000Z 424.60000610352 2020-06-30T09:43:25.000Z 423.79998779297 2020-06-30T09:43:29.000Z 423.60000610352 2020-06-30T09:43:32.000Z 423.79998779297 2020-06-30T09:43:33.000Z 423.39999389648 2020-06-30T09:43:37.000Z 423.20001220703 2020-06-30T09:43:44.000Z 422.79998779297 2020-06-30T09:43:51.000Z 422.79998779297 2020-06-30T09:43:52.000Z 423.20001220703 2020-06-30T09:43:58.000Z 423.39999389648 2020-06-30T09:43:59.000Z 423.60000610352 2020-06-30T09:44:02.000Z 424 2020-06-30T09:44:04.000Z 424.20001220703 2020-06-30T09:44:05.000Z 424.20001220703 2020-06-30T09:44:07.000Z 424 2020-06-30T09:44:11.000Z 424.20001220703 2020-06-30T09:44:13.000Z 424.79998779297 2020-06-30T09:44:16.000Z 424.79998779297 2020-06-30T09:44:18.000Z 424.60000610352 2020-06-30T09:44:20.000Z 423.79998779297 2020-06-30T09:44:23.000Z 424 2020-06-30T09:44:25.000Z 425 2020-06-30T09:44:30.000Z 425.79998779297 2020-06-30T09:44:38.000Z 426 2020-06-30T09:44:39.000Z 426.79998779297 2020-06-30T09:44:44.000Z 427 2020-06-30T09:44:46.000Z 427.20001220703 2020-06-30T09:44:48.000Z 427.60000610352 2020-06-30T09:44:54.000Z 427.60000610352 2020-06-30T09:45:01.000Z 428.39999389648 2020-06-30T09:45:04.000Z 428.39999389648 2020-06-30T09:45:05.000Z 428.39999389648 2020-06-30T09:45:08.000Z 428 2020-06-30T09:45:12.000Z 428.60000610352 2020-06-30T09:45:15.000Z 428.79998779297 2020-06-30T09:45:17.000Z 429.39999389648 2020-06-30T09:45:22.000Z 430 2020-06-30T09:45:27.000Z 430.60000610352 2020-06-30T09:45:32.000Z 430.79998779297 2020-06-30T09:45:38.000Z 431.39999389648 2020-06-30T09:45:45.000Z 431.60000610352 2020-06-30T09:45:46.000Z 432.20001220703 2020-06-30T09:45:55.000Z 432.20001220703 2020-06-30T09:45:56.000Z 432.79998779297 2020-06-30T09:45:59.000Z 433.39999389648 2020-06-30T09:46:04.000Z 433.79998779297 2020-06-30T09:46:07.000Z 434.20001220703 2020-06-30T09:46:10.000Z 434 2020-06-30T09:46:12.000Z 434.20001220703 2020-06-30T09:46:15.000Z 434.60000610352 2020-06-30T09:46:18.000Z 434.39999389648 2020-06-30T09:46:20.000Z 433.60000610352 2020-06-30T09:46:29.000Z 432.79998779297 2020-06-30T09:46:32.000Z 432.60000610352 2020-06-30T09:46:33.000Z 432.39999389648 2020-06-30T09:46:34.000Z 431.60000610352 2020-06-30T09:46:37.000Z 431 2020-06-30T09:46:40.000Z 430.20001220703 2020-06-30T09:46:42.000Z 428.39999389648 2020-06-30T09:46:44.000Z 427.39999389648 2020-06-30T09:46:46.000Z 426 2020-06-30T09:46:50.000Z 425.20001220703 2020-06-30T09:46:51.000Z 424.79998779297 2020-06-30T09:46:52.000Z 424.39999389648 2020-06-30T09:46:53.000Z 423.60000610352 2020-06-30T09:46:55.000Z 422.20001220703 2020-06-30T09:46:57.000Z 421.39999389648 2020-06-30T09:46:58.000Z 420.79998779297 2020-06-30T09:46:59.000Z 420.39999389648 2020-06-30T09:47:00.000Z 419.79998779297 2020-06-30T09:47:02.000Z 419.20001220703 2020-06-30T09:47:05.000Z 418.39999389648 2020-06-30T09:47:07.000Z 417 2020-06-30T09:47:10.000Z 416 2020-06-30T09:47:13.000Z 415.60000610352 2020-06-30T09:47:14.000Z 414.79998779297 2020-06-30T09:47:16.000Z 414.39999389648 2020-06-30T09:47:17.000Z 413.79998779297 2020-06-30T09:47:18.000Z 413.39999389648 2020-06-30T09:47:19.000Z 412.60000610352 2020-06-30T09:47:20.000Z 412 2020-06-30T09:47:21.000Z 410.39999389648 2020-06-30T09:47:23.000Z 409.79998779297 2020-06-30T09:47:24.000Z 409.20001220703 2020-06-30T09:47:25.000Z 408.20001220703 2020-06-30T09:47:29.000Z 406.39999389648 2020-06-30T09:47:32.000Z 405 2020-06-30T09:47:34.000Z 404 2020-06-30T09:47:36.000Z 402.79998779297 2020-06-30T09:47:39.000Z 401.79998779297 2020-06-30T09:47:41.000Z 400.39999389648 2020-06-30T09:47:43.000Z 399 2020-06-30T09:47:45.000Z 398.79998779297 2020-06-30T09:47:46.000Z 397.79998779297 2020-06-30T09:47:49.000Z 396.39999389648 2020-06-30T09:47:52.000Z 396 2020-06-30T09:47:53.000Z 395.60000610352 2020-06-30T09:47:54.000Z 395 2020-06-30T09:47:55.000Z 394.60000610352 2020-06-30T09:47:56.000Z 393.60000610352 2020-06-30T09:47:58.000Z 392.20001220703 2020-06-30T09:48:01.000Z 391.20001220703 2020-06-30T09:48:03.000Z 380 2020-06-30T09:48:19.000Z 379.79998779297 2020-06-30T09:48:20.000Z 379 2020-06-30T09:48:23.000Z 377.79998779297 2020-06-30T09:48:25.000Z 376.39999389648 2020-06-30T09:48:27.000Z 375.39999389648 2020-06-30T09:48:29.000Z 374.20001220703 2020-06-30T09:48:30.000Z 373 2020-06-30T09:48:32.000Z 372.79998779297 2020-06-30T09:48:33.000Z 372.20001220703 2020-06-30T09:48:36.000Z 372.20001220703 2020-06-30T09:48:37.000Z 371.79998779297 2020-06-30T09:48:38.000Z 370.79998779297 2020-06-30T09:48:41.000Z 370.39999389648 2020-06-30T09:48:42.000Z 369 2020-06-30T09:48:45.000Z 368.39999389648 2020-06-30T09:48:47.000Z 367.79998779297 2020-06-30T09:48:50.000Z 367.60000610352 2020-06-30T09:48:51.000Z 366.60000610352 2020-06-30T09:48:53.000Z 366 2020-06-30T09:48:54.000Z 365.39999389648 2020-06-30T09:48:55.000Z 364.20001220703 2020-06-30T09:48:57.000Z 363.20001220703 2020-06-30T09:48:59.000Z 362.79998779297 2020-06-30T09:49:00.000Z 361.60000610352 2020-06-30T09:49:03.000Z 360.60000610352 2020-06-30T09:49:05.000Z 359.60000610352 2020-06-30T09:49:07.000Z 359 2020-06-30T09:49:08.000Z 357.79998779297 2020-06-30T09:49:11.000Z 357.79998779297 2020-06-30T09:49:12.000Z 356.79998779297 2020-06-30T09:49:16.000Z 356.20001220703 2020-06-30T09:49:17.000Z 355.60000610352 2020-06-30T09:49:18.000Z 354.79998779297 2020-06-30T09:49:20.000Z 354.60000610352 2020-06-30T09:49:21.000Z 354.39999389648 2020-06-30T09:49:22.000Z 354.60000610352 2020-06-30T09:49:26.000Z 353.39999389648 2020-06-30T09:49:29.000Z 352.20001220703 2020-06-30T09:49:32.000Z 351.20001220703 2020-06-30T09:49:38.000Z 351 2020-06-30T09:49:39.000Z 351 2020-06-30T09:49:43.000Z 350 2020-06-30T09:49:46.000Z 349.60000610352 2020-06-30T09:49:54.000Z 348.79998779297 2020-06-30T09:49:56.000Z 348.20001220703 2020-06-30T09:50:03.000Z 347.79998779297 2020-06-30T09:50:05.000Z 347.60000610352 2020-06-30T09:50:09.000Z 346.79998779297 2020-06-30T09:50:16.000Z 346.79998779297 2020-06-30T09:50:18.000Z 346.79998779297 2020-06-30T09:50:19.000Z 346.60000610352 2020-06-30T09:50:20.000Z 346.60000610352 2020-06-30T09:50:22.000Z 346.20001220703 2020-06-30T09:50:24.000Z 346.39999389648 2020-06-30T09:50:28.000Z 346.79998779297 2020-06-30T09:50:32.000Z