Chartres à Châtenay 146.49649047852 2020-05-09T18:57:22.659Z 144.90730285645 2020-05-09T18:57:38.031Z 144.90690612793 2020-05-09T18:57:53.403Z 144.55471801758 2020-05-09T18:58:08.783Z 146.71688842773 2020-05-09T18:58:24.165Z 146.71728515625 2020-05-09T18:58:39.547Z 145.17259216309 2020-05-09T18:58:54.935Z 145.24453735352 2020-05-09T18:59:10.327Z 144.62747192383 2020-05-09T18:59:25.723Z 144.62666320801 2020-05-09T18:59:41.121Z 145.62615966797 2020-05-09T18:59:56.530Z 140.88407897949 2020-05-09T19:00:11.970Z 140.88265991211 2020-05-09T19:00:27.410Z 131.20985412598 2020-05-09T19:00:42.872Z 131.02983093262 2020-05-09T19:00:58.335Z 130.88804626465 2020-05-09T19:01:13.799Z 130.84942626953 2020-05-09T19:01:29.264Z 129.94848632812 2020-05-09T19:01:44.733Z 129.89698791504 2020-05-09T19:02:00.202Z 129.61399841309 2020-05-09T19:02:15.672Z 129.53656005859 2020-05-09T19:02:31.142Z 129.40803527832 2020-05-09T19:02:46.613Z 129.02166748047 2020-05-09T19:03:02.085Z 128.8671875 2020-05-09T19:03:17.558Z 126.92669677734 2020-05-09T19:03:33.037Z 124.97133636475 2020-05-09T19:03:48.524Z 124.97123718262 2020-05-09T19:04:04.011Z 125 2020-05-09T19:04:19.503Z 125 2020-05-09T19:04:34.997Z 125 2020-05-09T19:04:50.491Z 125 2020-05-09T19:05:05.990Z 125.00518798828 2020-05-09T19:05:21.493Z 125.48146820068 2020-05-09T19:05:37.001Z 125.66809082031 2020-05-09T19:05:52.510Z 126.27310180664 2020-05-09T19:06:08.025Z 128.56439208984 2020-05-09T19:06:23.547Z 128.77586364746 2020-05-09T19:06:39.079Z 128.77586364746 2020-05-09T19:06:54.612Z 128.77597045898 2020-05-09T19:07:10.145Z 129.91963195801 2020-05-09T19:07:25.691Z 130.0725402832 2020-05-09T19:07:41.239Z 131.60340881348 2020-05-09T19:07:56.795Z 133.01852416992 2020-05-09T19:08:12.361Z 133.01802062988 2020-05-09T19:08:27.927Z 136.720703125 2020-05-09T19:08:43.501Z 136.72010803223 2020-05-09T19:08:59.075Z 139.91786193848 2020-05-09T19:09:14.656Z 142.90467834473 2020-05-09T19:09:30.243Z 142.90428161621 2020-05-09T19:09:45.830Z 146.38191223145 2020-05-09T19:10:01.426Z 146.3821105957 2020-05-09T19:10:17.022Z 147.23782348633 2020-05-09T19:10:32.625Z 147.81523132324 2020-05-09T19:10:48.239Z 149.27905273438 2020-05-09T19:11:03.868Z 154 2020-05-09T19:11:19.523Z 154 2020-05-09T19:11:35.178Z 154.09478759766 2020-05-09T19:11:50.845Z 154.05522155762 2020-05-09T19:12:06.536Z 154.04235839844 2020-05-09T19:12:22.229Z 154.02937316895 2020-05-09T19:12:37.926Z 153.26083374023 2020-05-09T19:12:53.628Z 152.66870117188 2020-05-09T19:13:09.333Z 152.35975646973 2020-05-09T19:13:25.041Z 152.53997802734 2020-05-09T19:13:40.751Z 152.46273803711 2020-05-09T19:13:56.463Z 152.30827331543 2020-05-09T19:14:12.178Z 148.14079284668 2020-05-09T19:14:27.928Z 148.1408996582 2020-05-09T19:14:43.678Z 148.84878540039 2020-05-09T19:14:59.438Z 149 2020-05-09T19:15:15.203Z 148.21142578125 2020-05-09T19:15:30.985Z 150.59834289551 2020-05-09T19:15:46.787Z 151.03610229492 2020-05-09T19:16:02.592Z 151.11323547363 2020-05-09T19:16:18.399Z 151.06326293945 2020-05-09T19:16:34.210Z 151.06326293945 2020-05-09T19:16:50.021Z 151.03080749512 2020-05-09T19:17:05.846Z 151.03102111816 2020-05-09T19:17:21.671Z 151.4169921875 2020-05-09T19:17:37.499Z 151.90634155273 2020-05-09T19:17:53.331Z 152.26676940918 2020-05-09T19:18:09.165Z 152.60145568848 2020-05-09T19:18:25.002Z 153.13540649414 2020-05-09T19:18:40.844Z 153.28988647461 2020-05-09T19:18:56.689Z 153.98489379883 2020-05-09T19:19:12.545Z 153.98500061035 2020-05-09T19:19:28.401Z 154.62083435059 2020-05-09T19:19:44.267Z 154.7109375 2020-05-09T19:20:00.135Z 155 2020-05-09T19:20:16.013Z 155.7569732666 2020-05-09T19:20:31.905Z 155.75677490234 2020-05-09T19:20:47.797Z 155.67527770996 2020-05-09T19:21:03.699Z 154.17527770996 2020-05-09T19:21:19.619Z 154.23963928223 2020-05-09T19:21:35.541Z 154.3941192627 2020-05-09T19:21:51.465Z 154.38124084473 2020-05-09T19:22:07.391Z 154.11331176758 2020-05-09T19:22:23.320Z 154.1519317627 2020-05-09T19:22:39.250Z 155 2020-05-09T19:22:55.198Z 151.60469055176 2020-05-09T19:23:11.210Z 151.60458374023 2020-05-09T19:23:27.222Z 151.47596740723 2020-05-09T19:23:43.264Z 151.4758605957 2020-05-09T19:23:59.306Z 148.99276733398 2020-05-09T19:24:15.376Z 148.65818786621 2020-05-09T19:24:31.449Z 148.20755004883 2020-05-09T19:24:47.526Z 148.03967285156 2020-05-09T19:25:03.605Z 147.45132446289 2020-05-09T19:25:19.687Z 142.96282958984 2020-05-09T19:25:35.789Z 142.96192932129 2020-05-09T19:25:51.891Z 137.86442565918 2020-05-09T19:26:08.001Z 130.65188598633 2020-05-09T19:26:24.124Z 124.38983154297 2020-05-09T19:26:40.264Z 124.0422744751 2020-05-09T19:26:56.405Z 123.42916107178 2020-05-09T19:27:12.549Z 120.1314163208 2020-05-09T19:27:28.713Z 117.27984619141 2020-05-09T19:27:44.889Z 119.84886169434 2020-05-09T19:28:01.086Z 119.74992370605 2020-05-09T19:28:17.290Z 119.68556213379 2020-05-09T19:28:33.497Z 120.00737762451 2020-05-09T19:28:49.705Z 120.31631469727 2020-05-09T19:29:05.916Z 116.21128082275 2020-05-09T19:29:22.153Z 116.84873199463 2020-05-09T19:29:38.402Z 116.52317047119 2020-05-09T19:29:54.661Z 116.67449188232 2020-05-09T19:30:10.932Z 116.67499542236 2020-05-09T19:30:27.203Z 119.32266998291 2020-05-09T19:30:43.488Z 118.82014465332 2020-05-09T19:30:59.780Z 118.2181930542 2020-05-09T19:31:16.076Z 116.45272064209 2020-05-09T19:31:32.381Z 116.45252227783 2020-05-09T19:31:48.686Z 120.36750030518 2020-05-09T19:32:05.011Z 120.33581542969 2020-05-09T19:32:21.339Z 120.3355178833 2020-05-09T19:32:37.667Z 118.7946395874 2020-05-09T19:32:54.014Z 118.64017486572 2020-05-09T19:33:10.363Z 121.61554718018 2020-05-09T19:33:26.726Z 124.50671386719 2020-05-09T19:33:43.103Z 125.5697555542 2020-05-09T19:33:59.493Z 126.65539550781 2020-05-09T19:34:15.950Z 129.93946838379 2020-05-09T19:34:32.437Z 127.71406555176 2020-05-09T19:34:48.947Z 122.85554504395 2020-05-09T19:35:05.474Z 124.9172744751 2020-05-09T19:35:22.013Z 124.33892059326 2020-05-09T19:35:38.563Z 125.87944030762 2020-05-09T19:35:55.127Z 124.43325805664 2020-05-09T19:36:11.722Z 124.53128814697 2020-05-09T19:36:28.326Z 125.34571838379 2020-05-09T19:36:44.949Z 125.34410858154 2020-05-09T19:37:01.572Z 124.62093353271 2020-05-09T19:37:18.202Z 122.68572235107 2020-05-09T19:37:34.864Z 121.5433807373 2020-05-09T19:37:51.530Z 123.42752075195 2020-05-09T19:38:08.226Z 118.80640411377 2020-05-09T19:38:24.958Z 122.89984130859 2020-05-09T19:38:41.693Z 125.69174957275 2020-05-09T19:38:58.432Z 121.43899536133 2020-05-09T19:39:15.184Z 121.43839263916 2020-05-09T19:39:31.936Z 122.9387588501 2020-05-09T19:39:48.700Z 119.47114562988 2020-05-09T19:40:05.556Z 117.02457427979 2020-05-09T19:40:22.420Z 116.69069671631 2020-05-09T19:40:39.285Z 115.74506378174 2020-05-09T19:40:56.156Z 115.75867462158 2020-05-09T19:41:13.035Z 124.28751373291 2020-05-09T19:41:29.945Z 122.53066253662 2020-05-09T19:41:46.877Z 120.50402069092 2020-05-09T19:42:03.827Z 120.90347290039 2020-05-09T19:42:20.784Z 122.76351165771 2020-05-09T19:42:37.763Z 123.27841186523 2020-05-09T19:42:54.750Z 125.70530700684 2020-05-09T19:43:11.747Z 130.17289733887 2020-05-09T19:43:28.770Z 130.28875732422 2020-05-09T19:43:45.807Z 125.40525817871 2020-05-09T19:44:02.854Z 118.02075195312 2020-05-09T19:44:19.907Z 116.34732818604 2020-05-09T19:44:36.963Z 116.68579101562 2020-05-09T19:44:54.050Z 114.43489074707 2020-05-09T19:45:11.160Z 114.75670623779 2020-05-09T19:45:28.280Z 112.06675720215 2020-05-09T19:45:45.412Z 112.06645202637 2020-05-09T19:46:02.544Z 111.25618743896 2020-05-09T19:46:19.702Z 111.36414337158 2020-05-09T19:46:36.873Z 108.81479644775 2020-05-09T19:46:54.056Z 107.97159576416 2020-05-09T19:47:11.249Z 107.97149658203 2020-05-09T19:47:28.442Z 109.11038208008 2020-05-09T19:47:45.645Z 109.74034881592 2020-05-09T19:48:02.867Z 106.15335083008 2020-05-09T19:48:20.116Z 106 2020-05-09T19:48:37.368Z 106.66386413574 2020-05-09T19:48:54.628Z 107.47121429443 2020-05-09T19:49:11.898Z 107.4711151123 2020-05-09T19:49:29.168Z 109.37719726562 2020-05-09T19:49:46.458Z 110.11068725586 2020-05-09T19:50:03.757Z 109.1354598999 2020-05-09T19:50:21.076Z 108 2020-05-09T19:50:38.405Z 108 2020-05-09T19:50:55.742Z 107.74630737305 2020-05-09T19:51:13.082Z 107.41258239746 2020-05-09T19:51:30.483Z 107.03650665283 2020-05-09T19:51:47.893Z 107.19097900391 2020-05-09T19:52:05.309Z 105.60669708252 2020-05-09T19:52:22.764Z 105.64974212646 2020-05-09T19:52:40.230Z 105.54217529297 2020-05-09T19:52:57.718Z 105.58614349365 2020-05-09T19:53:15.222Z 104.30278778076 2020-05-09T19:53:32.741Z 104.40576934814 2020-05-09T19:53:50.261Z 105.12662506104 2020-05-09T19:54:07.784Z 106.56239318848 2020-05-09T19:54:25.322Z 106.5625 2020-05-09T19:54:42.860Z 111.89753723145 2020-05-09T19:55:00.418Z 114.05186462402 2020-05-09T19:55:17.982Z 115.91847229004 2020-05-09T19:55:35.550Z 118.92308807373 2020-05-09T19:55:53.134Z 118.89714050293 2020-05-09T19:56:10.719Z 120.26076507568 2020-05-09T19:56:28.309Z 122.15818023682 2020-05-09T19:56:45.904Z 122.95499420166 2020-05-09T19:57:03.537Z 125.01486968994 2020-05-09T19:57:21.184Z 125.1897354126 2020-05-09T19:57:38.840Z 125.18963623047 2020-05-09T19:57:56.496Z 126.32531738281 2020-05-09T19:58:14.169Z 129.18098449707 2020-05-09T19:58:31.867Z 135.92651367188 2020-05-09T19:58:49.586Z 141.56407165527 2020-05-09T19:59:07.324Z 145.03756713867 2020-05-09T19:59:25.088Z 136.51512145996 2020-05-09T19:59:42.876Z 134.64671325684 2020-05-09T20:00:00.671Z 128.89750671387 2020-05-09T20:00:18.481Z 126.19429016113 2020-05-09T20:00:36.295Z 112.78688812256 2020-05-09T20:00:54.138Z 108.23004150391 2020-05-09T20:01:11.998Z 107.45769500732 2020-05-09T20:01:29.861Z 107.1325378418 2020-05-09T20:01:47.726Z 107.49296569824 2020-05-09T20:02:05.592Z 107.58750915527 2020-05-09T20:02:23.465Z 106.89415740967 2020-05-09T20:02:41.349Z 106.89415740967 2020-05-09T20:02:59.233Z 107 2020-05-09T20:03:17.124Z 109.04936218262 2020-05-09T20:03:35.041Z 110.02766418457 2020-05-09T20:03:52.962Z 110.34397888184 2020-05-09T20:04:10.885Z 110.58855438232 2020-05-09T20:04:28.812Z 111.86325836182 2020-05-09T20:04:46.755Z 111.46873474121 2020-05-09T20:05:04.702Z 111.40604400635 2020-05-09T20:05:22.658Z 109.4419631958 2020-05-09T20:05:40.634Z 109.4419631958 2020-05-09T20:05:58.610Z 117.15560913086 2020-05-09T20:06:16.636Z 114.62435150146 2020-05-09T20:06:34.676Z 112.35879516602 2020-05-09T20:06:52.723Z 110.73333740234 2020-05-09T20:07:10.781Z 112.21282196045 2020-05-09T20:07:28.872Z 112.50919342041 2020-05-09T20:07:46.967Z 112.50969696045 2020-05-09T20:08:05.062Z 110.04014587402 2020-05-09T20:08:23.171Z 110 2020-05-09T20:08:41.283Z 110 2020-05-09T20:08:59.399Z 111.27590179443 2020-05-09T20:09:17.522Z 115.86975860596 2020-05-09T20:09:35.664Z 115.86925506592 2020-05-09T20:09:53.806Z 130.47950744629 2020-05-09T20:10:11.982Z 132.17523193359 2020-05-09T20:10:30.187Z 132.84414672852 2020-05-09T20:10:48.407Z 133.19194030762 2020-05-09T20:11:06.672Z 130.88627624512 2020-05-09T20:11:24.991Z 130.96873474121 2020-05-09T20:11:43.338Z 128.37831115723 2020-05-09T20:12:01.721Z 128.94358825684 2020-05-09T20:12:20.109Z 128.94378662109 2020-05-09T20:12:38.497Z 129.81910705566 2020-05-09T20:12:56.897Z 131.51330566406 2020-05-09T20:13:15.318Z 129.69825744629 2020-05-09T20:13:33.749Z 128.84254455566 2020-05-09T20:13:52.194Z 127.48391723633 2020-05-09T20:14:10.646Z 127.00493621826 2020-05-09T20:14:29.114Z 127.89283752441 2020-05-09T20:14:47.586Z 128.98988342285 2020-05-09T20:15:06.063Z 130.7915802002 2020-05-09T20:15:24.557Z 133.06520080566 2020-05-09T20:15:43.065Z 132.56237792969 2020-05-09T20:16:01.587Z 127.965965271 2020-05-09T20:16:20.132Z 127.96636962891 2020-05-09T20:16:38.677Z 128.77534484863 2020-05-09T20:16:57.239Z 127.399269104 2020-05-09T20:17:15.819Z 127.82405853271 2020-05-09T20:17:34.411Z 127 2020-05-09T20:17:53.017Z 127.43738555908 2020-05-09T20:18:11.628Z 127.51461791992 2020-05-09T20:18:30.240Z 127.74632263184 2020-05-09T20:18:48.853Z 128.23388671875 2020-05-09T20:19:07.468Z 129.68586730957 2020-05-09T20:19:26.089Z 132.53042602539 2020-05-09T20:19:44.715Z 140.49771118164 2020-05-09T20:20:03.371Z 143.81880187988 2020-05-09T20:20:22.031Z 152.68397521973 2020-05-09T20:20:40.709Z 153.69247436523 2020-05-09T20:20:59.401Z 153.189453125 2020-05-09T20:21:18.116Z 153 2020-05-09T20:21:36.840Z 152.99797058105 2020-05-09T20:21:55.568Z 153.56282043457 2020-05-09T20:22:14.303Z 153.85888671875 2020-05-09T20:22:33.041Z 154.2127532959 2020-05-09T20:22:51.783Z 154 2020-05-09T20:23:10.529Z 154.48640441895 2020-05-09T20:23:29.287Z 157.02711486816 2020-05-09T20:23:48.067Z 157 2020-05-09T20:24:06.866Z 157 2020-05-09T20:24:25.677Z 157.33819580078 2020-05-09T20:24:44.494Z 157.46308898926 2020-05-09T20:25:03.315Z 157.46299743652 2020-05-09T20:25:22.136Z 157.59928894043 2020-05-09T20:25:40.961Z 157.81657409668 2020-05-09T20:25:59.804Z 157.48188781738 2020-05-09T20:26:18.650Z 157 2020-05-09T20:26:37.505Z 157 2020-05-09T20:26:56.363Z 158.48789978027 2020-05-09T20:27:15.246Z 157.51936340332 2020-05-09T20:27:34.144Z 157.59660339355 2020-05-09T20:27:53.044Z 157.1833190918 2020-05-09T20:28:11.950Z 156.59118652344 2020-05-09T20:28:30.862Z 155.1097869873 2020-05-09T20:28:49.783Z 154.93499755859 2020-05-09T20:29:08.715Z 152.72059631348 2020-05-09T20:29:27.661Z 148.38179016113 2020-05-09T20:29:46.630Z 148.38189697266 2020-05-09T20:30:05.599Z 149.20219421387 2020-05-09T20:30:24.588Z 151.14488220215 2020-05-09T20:30:43.581Z 152.7935333252 2020-05-09T20:31:02.576Z 150.3065032959 2020-05-09T20:31:21.594Z 153.67802429199 2020-05-09T20:31:40.630Z 155.4935760498 2020-05-09T20:31:59.683Z 156.79521179199 2020-05-09T20:32:18.743Z 157.84196472168 2020-05-09T20:32:37.813Z 158.24101257324 2020-05-09T20:32:56.888Z 157.63600158691 2020-05-09T20:33:15.969Z 157.35270690918 2020-05-09T20:33:35.052Z 156 2020-05-09T20:33:54.148Z 156 2020-05-09T20:34:13.250Z 156 2020-05-09T20:34:32.362Z 155.72540283203 2020-05-09T20:34:51.487Z 156.64907836914 2020-05-09T20:35:10.623Z 156.59173583984 2020-05-09T20:35:29.786Z 155.43292236328 2020-05-09T20:35:48.961Z 154.12823486328 2020-05-09T20:36:08.151Z 153.40830993652 2020-05-09T20:36:27.363Z 155.46701049805 2020-05-09T20:36:46.580Z 156.0485534668 2020-05-09T20:37:05.803Z 159 2020-05-09T20:37:25.044Z 160.87979125977 2020-05-09T20:37:44.306Z 160.87968444824 2020-05-09T20:38:03.568Z 161 2020-05-09T20:38:22.835Z 160.67860412598 2020-05-09T20:38:42.119Z 160.36354064941 2020-05-09T20:39:01.419Z 159.32960510254 2020-05-09T20:39:20.742Z 160.76914978027 2020-05-09T20:39:40.085Z 166.14372253418 2020-05-09T20:39:59.489Z 166.79830932617 2020-05-09T20:40:18.906Z 168.46217346191 2020-05-09T20:40:38.392Z 168.46166992188 2020-05-09T20:40:57.878Z 168.72538757324 2020-05-09T20:41:17.378Z 169.21752929688 2020-05-09T20:41:36.949Z 160.23062133789 2020-05-09T20:41:56.564Z 160.23001098633 2020-05-09T20:42:16.179Z 160.20426940918 2020-05-09T20:42:35.794Z 156.03523254395 2020-05-09T20:42:55.419Z 151.45129394531 2020-05-09T20:43:15.051Z 147.18804931641 2020-05-09T20:43:34.696Z 146.56925964355 2020-05-09T20:43:54.348Z 141.75587463379 2020-05-09T20:44:14.006Z 139.58982849121 2020-05-09T20:44:33.666Z 137.25616455078 2020-05-09T20:44:53.331Z 136.43232727051 2020-05-09T20:45:13.002Z 144.90869140625 2020-05-09T20:45:32.688Z 156.07762145996 2020-05-09T20:45:52.389Z 162.34216308594 2020-05-09T20:46:12.115Z 162.34317016602 2020-05-09T20:46:31.841Z 163.06500244141 2020-05-09T20:46:51.599Z 162.40690612793 2020-05-09T20:47:11.380Z 166.18212890625 2020-05-09T20:47:31.183Z 163.08601379395 2020-05-09T20:47:51.011Z 163.08560180664 2020-05-09T20:48:10.839Z 172.77250671387 2020-05-09T20:48:30.761Z 177.35723876953 2020-05-09T20:48:50.703Z 177.35763549805 2020-05-09T20:49:10.645Z 177.77719116211 2020-05-09T20:49:30.589Z 177.49145507812 2020-05-09T20:49:50.535Z 177.4920501709 2020-05-09T20:50:10.481Z 175.44825744629 2020-05-09T20:50:30.435Z 172.69073486328 2020-05-09T20:50:50.403Z 171.48062133789 2020-05-09T20:51:10.376Z 173 2020-05-09T20:51:30.370Z 175.19918823242 2020-05-09T20:51:50.393Z 175.99290466309 2020-05-09T20:52:10.448Z 174.5943145752 2020-05-09T20:52:30.519Z 172.2912902832 2020-05-09T20:52:50.601Z 170.23802185059 2020-05-09T20:53:10.739Z 171.89448547363 2020-05-09T20:53:30.881Z 178 2020-05-09T20:53:51.065Z 174.49032592773 2020-05-09T20:54:11.280Z 174.4898223877 2020-05-09T20:54:31.495Z 168.41163635254 2020-05-09T20:54:51.755Z 166.05535888672 2020-05-09T20:55:12.037Z 165.46423339844 2020-05-09T20:55:32.360Z 165.9557800293 2020-05-09T20:55:52.696Z 165.58258056641 2020-05-09T20:56:13.037Z 163.93885803223 2020-05-09T20:56:33.400Z 164.93627929688 2020-05-09T20:56:53.782Z 165.1936340332 2020-05-09T20:57:14.171Z 164.0174407959 2020-05-09T20:57:34.571Z 164.0901184082 2020-05-09T20:57:54.981Z 165 2020-05-09T20:58:15.423Z 165 2020-05-09T20:58:35.869Z 165 2020-05-09T20:58:56.315Z 165 2020-05-09T20:59:16.767Z 165 2020-05-09T20:59:37.220Z 165 2020-05-09T20:59:57.683Z 164.88079833984 2020-05-09T21:00:18.164Z 164.09710693359 2020-05-09T21:00:38.654Z 165.56526184082 2020-05-09T21:00:59.154Z 166.34936523438 2020-05-09T21:01:19.666Z 166.18040466309 2020-05-09T21:01:40.190Z 165.32841491699 2020-05-09T21:02:00.724Z 164.4391784668 2020-05-09T21:02:21.265Z 164.23764038086 2020-05-09T21:02:41.812Z 162.13078308105 2020-05-09T21:03:02.375Z 162 2020-05-09T21:03:22.953Z 161.36323547363 2020-05-09T21:03:43.556Z 160.34631347656 2020-05-09T21:04:04.163Z 160.05752563477 2020-05-09T21:04:24.781Z 159.40245056152 2020-05-09T21:04:45.407Z 159.45420837402 2020-05-09T21:05:06.055Z 158.30564880371 2020-05-09T21:05:26.717Z 158.19816589355 2020-05-09T21:05:47.382Z 158.12092590332 2020-05-09T21:06:08.049Z 158 2020-05-09T21:06:28.719Z 158.99983215332 2020-05-09T21:06:49.399Z 161.40539550781 2020-05-09T21:07:10.115Z 162 2020-05-09T21:07:30.878Z 162 2020-05-09T21:07:51.641Z 162.76454162598 2020-05-09T21:08:12.436Z 163.12831115723 2020-05-09T21:08:33.264Z 163.35523986816 2020-05-09T21:08:54.109Z 162.9447479248 2020-05-09T21:09:14.982Z 162.73300170898 2020-05-09T21:09:35.886Z 162.67929077148 2020-05-09T21:09:56.794Z 161.94802856445 2020-05-09T21:10:17.713Z 161.5715637207 2020-05-09T21:10:38.648Z 162.16069030762 2020-05-09T21:10:59.594Z 162.03161621094 2020-05-09T21:11:20.546Z 161.59062194824 2020-05-09T21:11:41.508Z 161.64532470703 2020-05-09T21:12:02.471Z 161.6452331543 2020-05-09T21:12:23.434Z 161.59053039551 2020-05-09T21:12:44.398Z 161 2020-05-09T21:13:05.372Z 161 2020-05-09T21:13:26.348Z 161 2020-05-09T21:13:47.327Z 161 2020-05-09T21:14:08.307Z 161 2020-05-09T21:14:29.290Z 161.56253051758 2020-05-09T21:14:50.294Z 161.62330627441 2020-05-09T21:15:11.326Z 161.34010314941 2020-05-09T21:15:32.361Z 161.06979370117 2020-05-09T21:15:53.399Z 161.06979370117 2020-05-09T21:16:14.437Z 161.00543212891 2020-05-09T21:16:35.476Z 161.00543212891 2020-05-09T21:16:56.515Z 160.84875488281 2020-05-09T21:17:17.558Z 160.34683227539 2020-05-09T21:17:38.609Z 159.92330932617 2020-05-09T21:17:59.666Z 159.92340087891 2020-05-09T21:18:20.723Z 159.62953186035 2020-05-09T21:18:41.785Z 159.44931030273 2020-05-09T21:19:02.850Z 159.42503356934 2020-05-09T21:19:23.919Z 158.04066467285 2020-05-09T21:19:44.994Z 157.73736572266 2020-05-09T21:20:06.080Z 155.32615661621 2020-05-09T21:20:27.180Z 155.32594299316 2020-05-09T21:20:48.280Z 153.80120849609 2020-05-09T21:21:09.390Z 153.16410827637 2020-05-09T21:21:30.505Z 152.66488647461 2020-05-09T21:21:51.630Z 151.51675415039 2020-05-09T21:22:12.764Z 151.18165588379 2020-05-09T21:22:33.906Z 153.24606323242 2020-05-09T21:22:55.059Z 154.8966217041 2020-05-09T21:23:16.217Z 155.06282043457 2020-05-09T21:23:37.376Z 155.1014251709 2020-05-09T21:23:58.537Z 155.08856201172 2020-05-09T21:24:19.699Z 154.99855041504 2020-05-09T21:24:40.863Z 154.88270568848 2020-05-09T21:25:02.030Z 154.97727966309 2020-05-09T21:25:23.200Z 154.97738647461 2020-05-09T21:25:44.370Z 156.1315612793 2020-05-09T21:26:05.549Z 156.13166809082 2020-05-09T21:26:26.728Z 154.57141113281 2020-05-09T21:26:47.913Z 154.57110595703 2020-05-09T21:27:09.098Z 154.92643737793 2020-05-09T21:27:30.290Z 156.02484130859 2020-05-09T21:27:51.514Z 160.12113952637 2020-05-09T21:28:12.769Z 161.89512634277 2020-05-09T21:28:34.035Z 161.72779846191 2020-05-09T21:28:55.303Z 161.57331848145 2020-05-09T21:29:16.575Z 161.48211669922 2020-05-09T21:29:37.866Z 159.96073913574 2020-05-09T21:29:59.169Z 159.94787597656 2020-05-09T21:30:20.473Z 160.41020202637 2020-05-09T21:30:41.785Z 161.43702697754 2020-05-09T21:31:03.110Z 161.43711853027 2020-05-09T21:31:24.435Z 161.37275695801 2020-05-09T21:31:45.763Z 160.97361755371 2020-05-09T21:32:07.096Z 158.41551208496 2020-05-09T21:32:28.446Z 158.18391418457 2020-05-09T21:32:49.803Z 158.1580657959 2020-05-09T21:33:11.161Z 158.29975891113 2020-05-09T21:33:32.521Z 158.51849365234 2020-05-09T21:33:53.885Z 160 2020-05-09T21:34:15.262Z 161.12260437012 2020-05-09T21:34:36.652Z 164.22337341309 2020-05-09T21:34:58.075Z 164.22297668457 2020-05-09T21:35:19.498Z 165.33000183105 2020-05-09T21:35:40.951Z 165.61912536621 2020-05-09T21:36:02.414Z 163.9861907959 2020-05-09T21:36:23.887Z 163.95275878906 2020-05-09T21:36:45.372Z 165.77224731445 2020-05-09T21:37:06.880Z 166.57220458984 2020-05-09T21:37:28.394Z 167.46040344238 2020-05-09T21:37:49.909Z 169.63385009766 2020-05-09T21:38:11.434Z 169.39213562012 2020-05-09T21:38:32.977Z 169.39273071289 2020-05-09T21:38:54.520Z 171.12870788574 2020-05-09T21:39:16.107Z 173.52313232422 2020-05-09T21:39:37.771Z 173.50569152832 2020-05-09T21:39:59.515Z 174.09266662598 2020-05-09T21:40:21.285Z 175.17308044434 2020-05-09T21:40:43.098Z 176.33753967285 2020-05-09T21:41:04.976Z 176.14445495605 2020-05-09T21:41:26.856Z 176.18276977539 2020-05-09T21:41:48.738Z 175.96876525879 2020-05-09T21:42:10.621Z 175.96815490723 2020-05-09T21:42:32.504Z 175.68746948242 2020-05-09T21:42:54.388Z 176.20236206055 2020-05-09T21:43:16.275Z 176 2020-05-09T21:43:38.207Z 177.4945526123 2020-05-09T21:44:00.191Z 175.61183166504 2020-05-09T21:44:22.218Z 173.85340881348 2020-05-09T21:44:44.269Z 173.85382080078 2020-05-09T21:45:06.320Z 173.97064208984 2020-05-09T21:45:28.395Z 175.75328063965 2020-05-09T21:45:50.497Z 171.54563903809 2020-05-09T21:46:12.609Z 169.83360290527 2020-05-09T21:46:34.724Z 169.21673583984 2020-05-09T21:46:56.840Z 169.21572875977 2020-05-09T21:47:18.956Z 167.18338012695 2020-05-09T21:47:41.075Z 165.96348571777 2020-05-09T21:48:03.197Z 164.7096862793 2020-05-09T21:48:25.327Z 164.70957946777 2020-05-09T21:48:47.457Z 166.03530883789 2020-05-09T21:49:09.599Z 168.79162597656 2020-05-09T21:49:31.755Z 170.24504089355 2020-05-09T21:49:53.932Z 171.88987731934 2020-05-09T21:50:16.119Z 171.88977050781 2020-05-09T21:50:38.306Z 171.54231262207 2020-05-09T21:51:00.498Z 171.14002990723 2020-05-09T21:51:22.699Z 171.80938720703 2020-05-09T21:51:44.910Z 172.2074432373 2020-05-09T21:52:07.127Z 172.2074432373 2020-05-09T21:52:29.344Z 172.49520874023 2020-05-09T21:52:51.587Z 172 2020-05-09T21:53:13.841Z 172 2020-05-09T21:53:36.095Z 172 2020-05-09T21:53:58.361Z 172 2020-05-09T21:54:20.627Z 174.53179931641 2020-05-09T21:54:42.916Z 174.19711303711 2020-05-09T21:55:05.216Z 174.33602905273 2020-05-09T21:55:27.528Z 175.4686126709 2020-05-09T21:55:49.849Z 175.46881103516 2020-05-09T21:56:12.170Z 177.36929321289 2020-05-09T21:56:34.522Z 176.66934204102 2020-05-09T21:56:56.906Z 177.98309326172 2020-05-09T21:57:19.322Z 177.66249084473 2020-05-09T21:57:41.740Z 177.30197143555 2020-05-09T21:58:04.161Z 176.94729614258 2020-05-09T21:58:26.588Z 177.86740112305 2020-05-09T21:58:49.036Z 177.8537902832 2020-05-09T21:59:11.486Z 177.08799743652 2020-05-09T21:59:33.942Z 177 2020-05-09T21:59:56.423Z 174.77093505859 2020-05-09T22:00:18.963Z 174.77093505859 2020-05-09T22:00:41.503Z 171.96231079102 2020-05-09T22:01:04.082Z 170.17492675781 2020-05-09T22:01:26.703Z 170.27810668945 2020-05-09T22:01:49.325Z 170.45832824707 2020-05-09T22:02:11.950Z 170.99876403809 2020-05-09T22:02:34.580Z 171.31727600098 2020-05-09T22:02:57.221Z 171.25862121582 2020-05-09T22:03:19.880Z 171.65473937988 2020-05-09T22:03:42.550Z 172.94955444336 2020-05-09T22:04:05.234Z 173.01391601562 2020-05-09T22:04:27.922Z 172.48431396484 2020-05-09T22:04:50.622Z 172.12828063965 2020-05-09T22:05:13.330Z 174.29048156738 2020-05-09T22:05:36.052Z 174.10185241699 2020-05-09T22:05:58.783Z 173.25396728516 2020-05-09T22:06:21.521Z 172.44270324707 2020-05-09T22:06:44.263Z 172.13323974609 2020-05-09T22:07:07.025Z 172.06079101562 2020-05-09T22:07:29.791Z 172.06079101562 2020-05-09T22:07:52.557Z 172.7571105957 2020-05-09T22:08:15.342Z 171.00895690918 2020-05-09T22:08:38.148Z 171.0093536377 2020-05-09T22:09:00.954Z 172.36883544922 2020-05-09T22:09:23.805Z 171.75076293945 2020-05-09T22:09:46.661Z 171.10733032227 2020-05-09T22:10:09.521Z 170.36804199219 2020-05-09T22:10:32.398Z 170.35704040527 2020-05-09T22:10:55.281Z 170.99113464355 2020-05-09T22:11:18.218Z 171.94938659668 2020-05-09T22:11:41.179Z 172.45243835449 2020-05-09T22:12:04.145Z 174.67962646484 2020-05-09T22:12:27.119Z 175.29710388184 2020-05-09T22:12:50.096Z 175.29750061035 2020-05-09T22:13:13.073Z 177.44636535645 2020-05-09T22:13:36.101Z 172.85662841797 2020-05-09T22:13:59.145Z 171.73672485352 2020-05-09T22:14:22.195Z 171.8655090332 2020-05-09T22:14:45.273Z 171.64172363281 2020-05-09T22:15:08.398Z 172.91299438477 2020-05-09T22:15:31.552Z 172.85530090332 2020-05-09T22:15:54.713Z 173.85781860352 2020-05-09T22:16:17.889Z 174.00267028809 2020-05-09T22:16:41.081Z 173.31842041016 2020-05-09T22:17:04.280Z 173.31852722168 2020-05-09T22:17:27.479Z 172.14703369141 2020-05-09T22:17:50.687Z 171.78659057617 2020-05-09T22:18:13.898Z 170.28833007812 2020-05-09T22:18:37.117Z 166.97387695312 2020-05-09T22:19:00.344Z 163 2020-05-09T22:19:23.586Z 160.40299987793 2020-05-09T22:19:46.840Z 160.06831359863 2020-05-09T22:20:10.096Z 160.09387207031 2020-05-09T22:20:33.359Z 160.91590881348 2020-05-09T22:20:56.632Z 161.36614990234 2020-05-09T22:21:19.911Z 159.33215332031 2020-05-09T22:21:43.201Z 153.23114013672 2020-05-09T22:22:06.500Z 151.87753295898 2020-05-09T22:22:29.804Z 151.34127807617 2020-05-09T22:22:53.110Z 150.80062866211 2020-05-09T22:23:16.418Z 150.55604553223 2020-05-09T22:23:39.728Z 150.60949707031 2020-05-09T22:24:03.050Z 150.35690307617 2020-05-09T22:24:26.378Z 150.20243835449 2020-05-09T22:24:49.709Z 149.80836486816 2020-05-09T22:25:13.064Z 153.42427062988 2020-05-09T22:25:36.429Z 155.32566833496 2020-05-09T22:25:59.799Z 156.47012329102 2020-05-09T22:26:23.173Z 156.46951293945 2020-05-09T22:26:46.547Z 157.13890075684 2020-05-09T22:27:09.923Z 157.97561645508 2020-05-09T22:27:33.302Z 159.85522460938 2020-05-09T22:27:56.697Z 163.88429260254 2020-05-09T22:28:20.098Z 169.2621307373 2020-05-09T22:28:43.508Z 177.28759765625 2020-05-09T22:29:06.932Z 181.18795776367 2020-05-09T22:29:30.362Z 182.21362304688 2020-05-09T22:29:53.797Z 174.46859741211 2020-05-09T22:30:17.296Z 174.70030212402 2020-05-09T22:30:40.799Z 174.28861999512 2020-05-09T22:31:04.310Z 174.59754943848 2020-05-09T22:31:27.830Z 174.95797729492 2020-05-09T22:31:51.357Z 170.7622833252 2020-05-09T22:32:14.906Z 169.60377502441 2020-05-09T22:32:38.462Z 170.06030273438 2020-05-09T22:33:02.025Z 171.51365661621 2020-05-09T22:33:25.595Z 172.60711669922 2020-05-09T22:33:49.170Z 172.60781860352 2020-05-09T22:34:12.745Z 173.16062927246 2020-05-09T22:34:36.322Z 173.16133117676 2020-05-09T22:34:59.899Z 174.31178283691 2020-05-09T22:35:23.479Z 173.68103027344 2020-05-09T22:35:47.061Z 179.0457611084 2020-05-09T22:36:10.654Z 179.0446472168 2020-05-09T22:36:34.247Z 180.06895446777 2020-05-09T22:36:57.847Z 177.16416931152 2020-05-09T22:37:21.482Z 177.6533203125 2020-05-09T22:37:45.122Z 179.50411987305 2020-05-09T22:38:08.772Z 182.84074401855 2020-05-09T22:38:32.456Z 176.35511779785 2020-05-09T22:38:56.170Z 175 2020-05-09T22:39:19.934Z 174.38046264648 2020-05-09T22:39:43.709Z 172.91879272461 2020-05-09T22:40:07.492Z 172.91870117188 2020-05-09T22:40:31.275Z 174.8911895752 2020-05-09T22:40:55.073Z 179.96194458008 2020-05-09T22:41:18.880Z 179.13122558594 2020-05-09T22:41:42.711Z 176.57518005371 2020-05-09T22:42:06.581Z 176.61050415039 2020-05-09T22:42:30.457Z 175.50582885742 2020-05-09T22:42:54.337Z 172.85336303711 2020-05-09T22:43:18.246Z 172.85336303711 2020-05-09T22:43:42.155Z 173 2020-05-09T22:44:06.071Z 173.20387268066 2020-05-09T22:44:29.995Z 173.15139770508 2020-05-09T22:44:53.922Z 173.21687316895 2020-05-09T22:45:17.863Z 173.21696472168 2020-05-09T22:45:41.804Z 173.01091003418 2020-05-09T22:46:05.750Z 173.19505310059 2020-05-09T22:46:29.699Z 173.16931152344 2020-05-09T22:46:53.652Z 174.26672363281 2020-05-09T22:47:17.630Z 172.26963806152 2020-05-09T22:47:41.641Z 171.12591552734 2020-05-09T22:48:05.663Z 171.43702697754 2020-05-09T22:48:29.692Z 172.16505432129 2020-05-09T22:48:53.756Z 171.32835388184 2020-05-09T22:49:17.827Z 169.50045776367 2020-05-09T22:49:41.921Z 167.34950256348 2020-05-09T22:50:06.040Z 164.7993927002 2020-05-09T22:50:30.195Z 163.60554504395 2020-05-09T22:50:54.363Z 163.60534667969 2020-05-09T22:51:18.531Z 162.95077514648 2020-05-09T22:51:42.722Z 167.98510742188 2020-05-09T22:52:06.943Z 167.78498840332 2020-05-09T22:52:31.180Z 169.76358032227 2020-05-09T22:52:55.439Z 173.74057006836 2020-05-09T22:53:19.722Z 172.81938171387 2020-05-09T22:53:44.017Z 175.09516906738 2020-05-09T22:54:08.322Z 175.09497070312 2020-05-09T22:54:32.627Z 173.18208312988 2020-05-09T22:54:56.967Z 169.34498596191 2020-05-09T22:55:21.322Z 166.19122314453 2020-05-09T22:55:45.686Z 166.19192504883 2020-05-09T22:56:10.050Z 165.88421630859 2020-05-09T22:56:34.416Z 164.1236114502 2020-05-09T22:56:58.822Z 164.12532043457 2020-05-09T22:57:23.228Z 168.9841003418 2020-05-09T22:57:47.656Z 168.72108459473 2020-05-09T22:58:12.099Z 168.7209777832 2020-05-09T22:58:36.542Z 164.51751708984 2020-05-09T22:59:01.013Z 164.44027709961 2020-05-09T22:59:25.485Z 146.34332275391 2020-05-09T22:59:50.001Z 142.83279418945 2020-05-09T23:00:14.523Z 142.83441162109 2020-05-09T23:00:39.045Z 128.61483764648 2020-05-09T23:01:03.586Z 125.86472320557 2020-05-09T23:01:28.134Z 121.15216827393 2020-05-09T23:01:52.696Z 119.63868713379 2020-05-09T23:02:17.281Z 117.46324157715 2020-05-09T23:02:41.868Z 115.86705780029 2020-05-09T23:03:06.456Z 114.32919311523 2020-05-09T23:03:31.063Z 113.291847229 2020-05-09T23:03:55.673Z 111.22154998779 2020-05-09T23:04:20.295Z 111.22205352783 2020-05-09T23:04:44.917Z 109.07752227783 2020-05-09T23:05:09.548Z 106.49085998535 2020-05-09T23:05:34.182Z 98.265319824219 2020-05-09T23:05:58.830Z 97.171165466309 2020-05-09T23:06:23.480Z 97.740249633789 2020-05-09T23:06:48.139Z 97.186920166016 2020-05-09T23:07:12.806Z 96.659210205078 2020-05-09T23:07:37.496Z 95.689033508301 2020-05-09T23:08:02.215Z 99.525764465332 2020-05-09T23:08:26.947Z 103.98931121826 2020-05-09T23:08:51.684Z 108.86576080322 2020-05-09T23:09:16.425Z 110.10032653809 2020-05-09T23:09:41.169Z 108.56155395508 2020-05-09T23:10:05.919Z 114.9462890625 2020-05-09T23:10:30.675Z 116.28502655029 2020-05-09T23:10:55.434Z 115.11554718018 2020-05-09T23:11:20.200Z 120.48590087891 2020-05-09T23:11:44.972Z 122.21282196045 2020-05-09T23:12:09.747Z 119.06337738037 2020-05-09T23:12:34.528Z 128.79321289062 2020-05-09T23:12:59.319Z 131.08665466309 2020-05-09T23:13:24.118Z 143.82162475586 2020-05-09T23:13:48.927Z 140.31182861328 2020-05-09T23:14:13.741Z 140.3137512207 2020-05-09T23:14:38.555Z 136.18255615234 2020-05-09T23:15:03.374Z 135.4874420166 2020-05-09T23:15:28.196Z 144.69789123535 2020-05-09T23:15:53.029Z 146.55198669434 2020-05-09T23:16:17.869Z 142.55851745605 2020-05-09T23:16:42.716Z 151.71183776855 2020-05-09T23:17:07.576Z 151.35012817383 2020-05-09T23:17:32.444Z 153.92799377441 2020-05-09T23:17:57.317Z 156.5153503418 2020-05-09T23:18:22.194Z 160.78901672363 2020-05-09T23:18:47.075Z 167.22645568848 2020-05-09T23:19:11.963Z 170.87051391602 2020-05-09T23:19:36.861Z 172.22787475586 2020-05-09T23:20:01.766Z 163.65397644043 2020-05-09T23:20:26.728Z 158.76525878906 2020-05-09T23:20:51.789Z 157.97044372559 2020-05-09T23:21:16.859Z 158.02194213867 2020-05-09T23:21:41.931Z 158.1919708252 2020-05-09T23:22:07.005Z 157.94738769531 2020-05-09T23:22:32.082Z 158.02021789551 2020-05-09T23:22:57.160Z 157.54313659668 2020-05-09T23:23:22.241Z 157.28569030762 2020-05-09T23:23:47.332Z 164.75033569336 2020-05-09T23:24:12.505Z 166.2380065918 2020-05-09T23:24:37.695Z 166.22512817383 2020-05-09T23:25:02.887Z 166.22512817383 2020-05-09T23:25:28.079Z 164.21350097656 2020-05-09T23:25:53.297Z 160.81127929688 2020-05-09T23:26:18.538Z 160.20628356934 2020-05-09T23:26:43.787Z 159.87159729004 2020-05-09T23:27:09.042Z 161.3779296875 2020-05-09T23:27:34.329Z 161.58389282227 2020-05-09T23:27:59.616Z 161.58369445801 2020-05-09T23:28:24.903Z 165.53440856934 2020-05-09T23:28:50.233Z 158.52043151855 2020-05-09T23:29:15.584Z 154.18948364258 2020-05-09T23:29:40.944Z 148.8713684082 2020-05-09T23:30:06.318Z 145.51165771484 2020-05-09T23:30:31.698Z 140.78005981445 2020-05-09T23:30:57.088Z 125.28093719482 2020-05-09T23:31:22.509Z 125.28133392334 2020-05-09T23:31:47.930Z 125.12646484375 2020-05-09T23:32:13.351Z 123.68474578857 2020-05-09T23:32:38.774Z 117.41246795654 2020-05-09T23:33:04.204Z 115.47836303711 2020-05-09T23:33:29.636Z 114.64165496826 2020-05-09T23:33:55.070Z 114.86048126221 2020-05-09T23:34:20.506Z 111.51969146729 2020-05-09T23:34:45.948Z 107.2269821167 2020-05-09T23:35:11.431Z 107.22668457031 2020-05-09T23:35:36.914Z 115.69759368896 2020-05-09T23:36:02.418Z 117.9115524292 2020-05-09T23:36:27.925Z 117.91165161133 2020-05-09T23:36:53.432Z 119.37511444092 2020-05-09T23:37:18.943Z 122.31003570557 2020-05-09T23:37:44.459Z 121.08987426758 2020-05-09T23:38:09.989Z 130.88703918457 2020-05-09T23:38:35.532Z 131.92764282227 2020-05-09T23:39:01.085Z 141.66674804688 2020-05-09T23:39:26.666Z 145.31521606445 2020-05-09T23:39:52.256Z 148.98210144043 2020-05-09T23:40:17.851Z 154.46646118164 2020-05-09T23:40:43.453Z 158.18659973145 2020-05-09T23:41:09.059Z 164.61274719238 2020-05-09T23:41:34.695Z 164.61283874512 2020-05-09T23:42:00.331Z 164.14933776855 2020-05-09T23:42:25.971Z 163.71488952637 2020-05-09T23:42:51.615Z 164.66416931152 2020-05-09T23:43:17.271Z 163.59559631348 2020-05-09T23:43:42.950Z 163.59550476074 2020-05-09T23:44:08.629Z 163.38954162598 2020-05-09T23:44:34.309Z 163.22219848633 2020-05-09T23:44:59.991Z 163.35682678223 2020-05-09T23:45:25.676Z 151.80773925781 2020-05-09T23:45:51.529Z 153.82670593262 2020-05-09T23:46:17.387Z 158.14479064941 2020-05-09T23:46:43.262Z 162.73597717285 2020-05-09T23:47:09.145Z 162.73638916016 2020-05-09T23:47:35.028Z 162.60766601562 2020-05-09T23:48:00.912Z 162.40170288086 2020-05-09T23:48:26.798Z 162.37554931641 2020-05-09T23:48:52.684Z 162.32406616211 2020-05-09T23:49:18.573Z 162.47090148926 2020-05-09T23:49:44.467Z 162.76676940918 2020-05-09T23:50:10.363Z 163.14007568359 2020-05-09T23:50:36.261Z 163.41059875488 2020-05-09T23:51:02.161Z 163.41038513184 2020-05-09T23:51:28.061Z 164.05009460449 2020-05-09T23:51:53.965Z 165.31558227539 2020-05-09T23:52:19.884Z 165.31547546387 2020-05-09T23:52:45.803Z 165.62442016602 2020-05-09T23:53:11.728Z 165.52323913574 2020-05-09T23:53:37.653Z 165.52314758301 2020-05-09T23:54:03.578Z 165.29144287109 2020-05-09T23:54:29.505Z 164.1955871582 2020-05-09T23:54:55.442Z 164.19578552246 2020-05-09T23:55:21.379Z 164.80456542969 2020-05-09T23:55:47.321Z 168.96118164062 2020-05-09T23:56:13.294Z 168.96118164062 2020-05-09T23:56:39.267Z 167.33926391602 2020-05-09T23:57:05.247Z 167.33926391602 2020-05-09T23:57:31.227Z 163.95899963379 2020-05-09T23:57:57.228Z 163.65007019043 2020-05-09T23:58:23.231Z 163.92391967773 2020-05-09T23:58:49.237Z 164.21417236328 2020-05-09T23:59:15.256Z 164 2020-05-09T23:59:41.291Z 164 2020-05-10T00:00:07.326Z 163.37768554688 2020-05-10T00:00:33.378Z 163.60949707031 2020-05-10T00:00:59.434Z 163.75099182129 2020-05-10T00:01:25.491Z 163.75108337402 2020-05-10T00:01:51.548Z 163.37258911133 2020-05-10T00:02:17.612Z 163.32130432129 2020-05-10T00:02:43.678Z 163.32958984375 2020-05-10T00:03:09.745Z 163.0466003418 2020-05-10T00:03:35.814Z 162.10670471191 2020-05-10T00:04:01.889Z 162.10691833496 2020-05-10T00:04:27.964Z 161.74647521973 2020-05-10T00:04:54.041Z 161.30862426758 2020-05-10T00:05:20.120Z 161.30882263184 2020-05-10T00:05:46.199Z 160.93531799316 2020-05-10T00:06:12.281Z 159.48988342285 2020-05-10T00:06:38.407Z 159.49018859863 2020-05-10T00:07:04.533Z 159.10371398926 2020-05-10T00:07:30.662Z 158.9959564209 2020-05-10T00:07:56.792Z 158.90879821777 2020-05-10T00:08:22.924Z 158.90888977051 2020-05-10T00:08:49.056Z 159.19621276855 2020-05-10T00:09:15.210Z 159.5178527832 2020-05-10T00:09:41.371Z 159.78826904297 2020-05-10T00:10:07.535Z 160 2020-05-10T00:10:33.701Z 160 2020-05-10T00:10:59.871Z 160 2020-05-10T00:11:26.043Z 160.8298034668 2020-05-10T00:11:52.219Z 159.88410949707 2020-05-10T00:12:18.403Z 163.64991760254 2020-05-10T00:12:44.611Z 163.6501159668 2020-05-10T00:13:10.819Z 163.9574432373 2020-05-10T00:13:37.044Z 163.85737609863 2020-05-10T00:14:03.282Z 163.9732208252 2020-05-10T00:14:29.528Z 163.1155090332 2020-05-10T00:14:55.778Z 161.28713989258 2020-05-10T00:15:22.035Z 161.5318145752 2020-05-10T00:15:48.298Z 161.68637084961 2020-05-10T00:16:14.562Z 161.94381713867 2020-05-10T00:16:40.829Z 162.71965026855 2020-05-10T00:17:07.098Z 163.33753967285 2020-05-10T00:17:33.370Z 163.72370910645 2020-05-10T00:17:59.644Z 163.74145507812 2020-05-10T00:18:25.921Z 163.96018981934 2020-05-10T00:18:52.199Z 164.86264038086 2020-05-10T00:19:18.488Z 163.98039245605 2020-05-10T00:19:44.790Z 163.98048400879 2020-05-10T00:20:11.092Z 154.32948303223 2020-05-10T00:20:37.428Z 154.32958984375 2020-05-10T00:21:03.764Z 159.29121398926 2020-05-10T00:21:30.136Z 159.291015625 2020-05-10T00:21:56.508Z 159.08505249023 2020-05-10T00:22:22.883Z 158.68286132812 2020-05-10T00:22:49.262Z 158.68296813965 2020-05-10T00:23:15.641Z 158.9789276123 2020-05-10T00:23:42.021Z 158.97903442383 2020-05-10T00:24:08.401Z 159.03834533691 2020-05-10T00:24:34.786Z 159.53558349609 2020-05-10T00:25:01.174Z 160.06355285645 2020-05-10T00:25:27.565Z 160.75073242188 2020-05-10T00:25:54.021Z 160.7508392334 2020-05-10T00:26:20.477Z 160.57807922363 2020-05-10T00:26:46.937Z 160.46223449707 2020-05-10T00:27:13.399Z 160.34648132324 2020-05-10T00:27:39.864Z 160.08892822266 2020-05-10T00:28:06.333Z 159.76614379883 2020-05-10T00:28:32.805Z 159.35401916504 2020-05-10T00:28:59.279Z 159.3542175293 2020-05-10T00:29:25.753Z 159.44422912598 2020-05-10T00:29:52.243Z 161.43965148926 2020-05-10T00:30:18.742Z 162.91888427734 2020-05-10T00:30:45.254Z 163.0606842041 2020-05-10T00:31:11.772Z 162.04302978516 2020-05-10T00:31:38.340Z 161.78251647949 2020-05-10T00:32:04.919Z 161.57646179199 2020-05-10T00:32:31.499Z 161.46070861816 2020-05-10T00:32:58.081Z 159.3804473877 2020-05-10T00:33:24.679Z 159.3804473877 2020-05-10T00:33:51.277Z 161.11650085449 2020-05-10T00:34:17.910Z 161.10638427734 2020-05-10T00:34:44.593Z 161.67256164551 2020-05-10T00:35:11.320Z 161.88719177246 2020-05-10T00:35:38.062Z 161.30502319336 2020-05-10T00:36:04.815Z 161.09906005859 2020-05-10T00:36:31.569Z 161.09886169434 2020-05-10T00:36:58.323Z 160.84161376953 2020-05-10T00:37:25.078Z 160.0592956543 2020-05-10T00:37:51.839Z 160.66397094727 2020-05-10T00:38:18.609Z 160 2020-05-10T00:38:45.398Z 158.12983703613 2020-05-10T00:39:12.202Z 157.02279663086 2020-05-10T00:39:39.011Z 156.52659606934 2020-05-10T00:40:05.827Z 158.33638000488 2020-05-10T00:40:32.655Z 158.00212097168 2020-05-10T00:40:59.489Z 157.79615783691 2020-05-10T00:41:26.325Z 155.18997192383 2020-05-10T00:41:53.183Z 155.19017028809 2020-05-10T00:42:20.041Z 155.75648498535 2020-05-10T00:42:46.908Z 156.57334899902 2020-05-10T00:43:13.781Z 158.92411804199 2020-05-10T00:43:40.673Z 158.92411804199 2020-05-10T00:44:07.565Z 157.07504272461 2020-05-10T00:44:34.472Z 156.90927124023 2020-05-10T00:45:01.381Z 157.17959594727 2020-05-10T00:45:28.291Z 157.83215332031 2020-05-10T00:45:55.207Z 157.83226013184 2020-05-10T00:46:22.123Z 157.11279296875 2020-05-10T00:46:49.044Z 157.00981140137 2020-05-10T00:47:15.965Z 156.03469848633 2020-05-10T00:47:42.890Z 155.26235961914 2020-05-10T00:48:09.817Z 153.19097900391 2020-05-10T00:48:36.765Z 152.81282043457 2020-05-10T00:49:03.720Z 151.8712310791 2020-05-10T00:49:30.679Z 151.49792480469 2020-05-10T00:49:57.641Z 151.11175537109 2020-05-10T00:50:24.607Z 151.11166381836 2020-05-10T00:50:51.573Z 150.94441223145 2020-05-10T00:51:18.540Z 150.71270751953 2020-05-10T00:51:45.509Z 150.7126159668 2020-05-10T00:52:12.478Z 149.4298248291 2020-05-10T00:52:39.464Z 149.55813598633 2020-05-10T00:53:06.462Z 149.55863952637 2020-05-10T00:53:33.460Z 149.64823913574 2020-05-10T00:54:00.460Z 149.64874267578 2020-05-10T00:54:27.460Z 149.67398071289 2020-05-10T00:54:54.460Z 149.64823913574 2020-05-10T00:55:21.461Z 149.63586425781 2020-05-10T00:55:48.463Z 149.91856384277 2020-05-10T00:56:15.468Z 150.11215209961 2020-05-10T00:56:42.475Z 149.97055053711 2020-05-10T00:57:09.483Z 149.23683166504 2020-05-10T00:57:36.493Z 148.20655822754 2020-05-10T00:58:03.509Z 143.89707946777 2020-05-10T00:58:30.542Z 144.92687988281 2020-05-10T00:58:57.581Z 144.76365661621 2020-05-10T00:59:24.631Z 129.86012268066 2020-05-10T00:59:51.695Z 129.85871887207 2020-05-10T01:00:18.759Z 128.51998901367 2020-05-10T01:00:45.824Z 127.78765869141 2020-05-10T01:01:12.890Z 120.30795288086 2020-05-10T01:01:40.003Z 125.16725921631 2020-05-10T01:02:07.120Z 125.16826629639 2020-05-10T01:02:34.237Z 125.42470550537 2020-05-10T01:03:01.354Z 125.45693969727 2020-05-10T01:03:28.474Z 125.60768127441 2020-05-10T01:03:55.597Z 126.98657989502 2020-05-10T01:04:22.727Z 126.98849487305 2020-05-10T01:04:49.857Z 125.3833770752 2020-05-10T01:05:16.990Z 120.77560424805 2020-05-10T01:05:44.129Z 117.11338043213 2020-05-10T01:06:11.275Z 108.09532165527 2020-05-10T01:06:38.439Z 107.31910705566 2020-05-10T01:07:05.613Z 105.95785522461 2020-05-10T01:07:32.809Z 107.61840057373 2020-05-10T01:08:00.010Z 105.95401000977 2020-05-10T01:08:27.223Z 105.84992218018 2020-05-10T01:08:54.444Z 106.7208480835 2020-05-10T01:09:21.669Z 109.58806610107 2020-05-10T01:09:48.912Z 103.53002929688 2020-05-10T01:10:16.172Z 102.13347625732 2020-05-10T01:10:43.435Z 99.973899841309 2020-05-10T01:11:10.703Z 99.007858276367 2020-05-10T01:11:37.973Z 99.2001953125 2020-05-10T01:12:05.245Z 102.86834716797 2020-05-10T01:12:32.526Z 103.33226013184 2020-05-10T01:12:59.808Z 105.93701171875 2020-05-10T01:13:27.098Z 106.73459625244 2020-05-10T01:13:54.390Z 107.41791534424 2020-05-10T01:14:21.684Z 107.77834320068 2020-05-10T01:14:48.979Z 112.73205566406 2020-05-10T01:15:16.281Z 112.7314453125 2020-05-10T01:15:43.583Z 116.57488250732 2020-05-10T01:16:10.893Z 116.35655212402 2020-05-10T01:16:38.206Z 117.46864318848 2020-05-10T01:17:05.526Z 123.72981262207 2020-05-10T01:17:32.860Z 128.44831848145 2020-05-10T01:18:00.247Z 143.22842407227 2020-05-10T01:18:27.699Z 143.72416687012 2020-05-10T01:18:55.161Z 143.33294677734 2020-05-10T01:19:22.631Z 141.23474121094 2020-05-10T01:19:50.111Z 141.23403930664 2020-05-10T01:20:17.591Z 140.78813171387 2020-05-10T01:20:45.074Z 141.14262390137 2020-05-10T01:21:12.558Z 139.64268493652 2020-05-10T01:21:40.051Z 140.97627258301 2020-05-10T01:22:07.556Z 148.46076965332 2020-05-10T01:22:35.098Z 151.09861755371 2020-05-10T01:23:02.643Z 153.28915405273 2020-05-10T01:23:30.194Z 154.21597290039 2020-05-10T01:23:57.746Z 153.94923400879 2020-05-10T01:24:25.306Z 153.94822692871 2020-05-10T01:24:52.866Z 164.05955505371 2020-05-10T01:25:20.468Z 173.08364868164 2020-05-10T01:25:48.087Z 175.47244262695 2020-05-10T01:26:15.710Z 178.68449401855 2020-05-10T01:26:43.343Z 181.25637817383 2020-05-10T01:27:10.993Z 181.45079040527 2020-05-10T01:27:38.646Z 181.68228149414 2020-05-10T01:28:06.301Z 181.68249511719 2020-05-10T01:28:33.956Z 182.3197479248 2020-05-10T01:29:01.616Z 183.42678833008 2020-05-10T01:29:29.279Z 182.62265014648 2020-05-10T01:29:56.966Z 180.2300567627 2020-05-10T01:30:24.671Z 179.37559509277 2020-05-10T01:30:52.383Z 177.68238830566 2020-05-10T01:31:20.107Z 175.48150634766 2020-05-10T01:31:47.834Z 175.48120117188 2020-05-10T01:32:15.561Z 174.78639221191 2020-05-10T01:32:43.291Z 173.43478393555 2020-05-10T01:33:11.023Z 173.30268859863 2020-05-10T01:33:38.755Z 173.40536499023 2020-05-10T01:34:06.488Z 173.30268859863 2020-05-10T01:34:34.224Z 172.71650695801 2020-05-10T01:35:01.965Z 172.17555236816 2020-05-10T01:35:29.713Z 172.57499694824 2020-05-10T01:35:57.466Z 172.92256164551 2020-05-10T01:36:25.221Z 172.92276000977 2020-05-10T01:36:52.976Z 173.3346862793 2020-05-10T01:37:20.733Z 176.20405578613 2020-05-10T01:37:48.497Z 178.26684570312 2020-05-10T01:38:16.268Z 178.32836914062 2020-05-10T01:38:44.046Z 177.90551757812 2020-05-10T01:39:11.842Z 177.06809997559 2020-05-10T01:39:39.640Z 176.41160583496 2020-05-10T01:40:07.440Z 175.60336303711 2020-05-10T01:40:35.244Z 174.28785705566 2020-05-10T01:41:03.058Z 174.36863708496 2020-05-10T01:41:30.875Z 175.35966491699 2020-05-10T01:41:58.697Z 175.35935974121 2020-05-10T01:42:26.519Z 175.87425231934 2020-05-10T01:42:54.343Z 177.26626586914 2020-05-10T01:43:22.174Z 177.80784606934 2020-05-10T01:43:50.009Z 177.68840026855 2020-05-10T01:44:17.852Z 177.02513122559 2020-05-10T01:44:45.699Z 176.63896179199 2020-05-10T01:45:13.549Z 176.87065124512 2020-05-10T01:45:41.401Z 176.36647033691 2020-05-10T01:46:09.260Z 176.62008666992 2020-05-10T01:46:37.125Z 176.62037658691 2020-05-10T01:47:04.990Z 176.52136230469 2020-05-10T01:47:32.862Z 176.73110961914 2020-05-10T01:48:00.751Z 176.23908996582 2020-05-10T01:48:28.648Z 176.29341125488 2020-05-10T01:48:56.547Z 178.42079162598 2020-05-10T01:49:24.464Z 178.42109680176 2020-05-10T01:49:52.381Z 179.3671875 2020-05-10T01:50:20.306Z 178.87803649902 2020-05-10T01:50:48.234Z 178.59483337402 2020-05-10T01:51:16.163Z 178.00675964355 2020-05-10T01:51:44.095Z 178.00685119629 2020-05-10T01:52:12.027Z 177.51759338379 2020-05-10T01:52:39.960Z 177.02507019043 2020-05-10T01:53:07.897Z 177.48120117188 2020-05-10T01:53:35.843Z 177.48069763184 2020-05-10T01:54:03.789Z 178.09585571289 2020-05-10T01:54:31.740Z 178.17143249512 2020-05-10T01:54:59.697Z 177.97523498535 2020-05-10T01:55:27.661Z 177.97543334961 2020-05-10T01:55:55.625Z 178.28416442871 2020-05-10T01:56:23.591Z 179 2020-05-10T01:56:51.563Z 179.00338745117 2020-05-10T01:57:19.537Z 179.17790222168 2020-05-10T01:57:47.516Z 178.45886230469 2020-05-10T01:58:15.505Z 178.45895385742 2020-05-10T01:58:43.494Z 179.6791229248 2020-05-10T01:59:11.488Z 179.6791229248 2020-05-10T01:59:39.482Z 177.08436584473 2020-05-10T02:00:07.511Z 177.0842590332 2020-05-10T02:00:35.540Z 177.49342346191 2020-05-10T02:01:03.578Z 179.31478881836 2020-05-10T02:01:31.632Z 179.6457824707 2020-05-10T02:01:59.692Z 179.7580871582 2020-05-10T02:02:27.754Z 179.75828552246 2020-05-10T02:02:55.816Z 179.78382873535 2020-05-10T02:03:23.880Z 179 2020-05-10T02:03:51.967Z 179 2020-05-10T02:04:20.056Z 179.22685241699 2020-05-10T02:04:48.155Z 179.36083984375 2020-05-10T02:05:16.255Z 180.04170227051 2020-05-10T02:05:44.387Z 180.04159545898 2020-05-10T02:06:12.519Z 179.35688781738 2020-05-10T02:06:40.672Z 179.22816467285 2020-05-10T02:07:08.827Z 178.32421875 2020-05-10T02:07:36.990Z 178.15676879883 2020-05-10T02:08:05.155Z 178.44006347656 2020-05-10T02:08:33.324Z 178.60729980469 2020-05-10T02:09:01.496Z 176.59658813477 2020-05-10T02:09:29.683Z 175.07763671875 2020-05-10T02:09:57.878Z 175.07754516602 2020-05-10T02:10:26.073Z 175.02749633789 2020-05-10T02:10:54.270Z 172.07279968262 2020-05-10T02:11:22.491Z 168.88021850586 2020-05-10T02:11:50.725Z 168.93151855469 2020-05-10T02:12:18.961Z 168.99588012695 2020-05-10T02:12:47.200Z 168.6227722168 2020-05-10T02:13:15.441Z 169.32858276367 2020-05-10T02:13:43.683Z 172.74018859863 2020-05-10T02:14:11.933Z 174.81814575195 2020-05-10T02:14:40.192Z 174.39097595215 2020-05-10T02:15:08.459Z 174.39097595215 2020-05-10T02:15:36.726Z 174.48756408691 2020-05-10T02:16:05.022Z 174.65481567383 2020-05-10T02:16:33.319Z 174.64193725586 2020-05-10T02:17:01.619Z 174.42320251465 2020-05-10T02:17:29.921Z 176.43379211426 2020-05-10T02:17:58.234Z 176.82954406738 2020-05-10T02:18:26.550Z 176.70704650879 2020-05-10T02:18:54.871Z 174.96286010742 2020-05-10T02:19:23.206Z 174.96286010742 2020-05-10T02:19:51.541Z 174.80838012695 2020-05-10T02:20:19.877Z 176.27529907227 2020-05-10T02:20:48.246Z 177.44566345215 2020-05-10T02:21:16.621Z 177.43278503418 2020-05-10T02:21:44.999Z 174.94174194336 2020-05-10T02:22:13.399Z 174.94145202637 2020-05-10T02:22:41.799Z 174.10795593262 2020-05-10T02:23:10.204Z 174.10784912109 2020-05-10T02:23:38.609Z 173.57000732422 2020-05-10T02:24:07.024Z 173.38980102539 2020-05-10T02:24:35.440Z 173.18383789062 2020-05-10T02:25:03.859Z 173.06072998047 2020-05-10T02:25:32.280Z 175.73977661133 2020-05-10T02:26:00.727Z 172.72938537598 2020-05-10T02:26:29.185Z 172.87098693848 2020-05-10T02:26:57.645Z 172.78146362305 2020-05-10T02:27:26.108Z 172.36953735352 2020-05-10T02:27:54.575Z 172.12496948242 2020-05-10T02:28:23.044Z 172.12496948242 2020-05-10T02:28:51.513Z 173.41661071777 2020-05-10T02:29:19.992Z 173.41650390625 2020-05-10T02:29:48.471Z 173.75679016113 2020-05-10T02:30:16.951Z 174.99244689941 2020-05-10T02:30:45.433Z 175.12117004395 2020-05-10T02:31:13.916Z 176.37899780273 2020-05-10T02:31:42.402Z 178.0523223877 2020-05-10T02:32:10.890Z 178.58018493652 2020-05-10T02:32:39.381Z 179.46046447754 2020-05-10T02:33:07.874Z 179.57641601562 2020-05-10T02:33:36.368Z 180.59324645996 2020-05-10T02:34:04.868Z 180.5933380127 2020-05-10T02:34:33.368Z 177.28945922852 2020-05-10T02:35:01.877Z 175.73007202148 2020-05-10T02:35:30.389Z 176.37368774414 2020-05-10T02:35:58.904Z 176.98680114746 2020-05-10T02:36:27.434Z 176.42408752441 2020-05-10T02:36:55.968Z 176.2438659668 2020-05-10T02:37:24.503Z 177.24746704102 2020-05-10T02:37:53.050Z 177.91683959961 2020-05-10T02:38:21.599Z 178.92576599121 2020-05-10T02:38:50.151Z 181.28169250488 2020-05-10T02:39:18.712Z 181.58518981934 2020-05-10T02:39:47.287Z 181.58589172363 2020-05-10T02:40:15.862Z 177.2437286377 2020-05-10T02:40:44.446Z 172.4345703125 2020-05-10T02:41:13.036Z 171.91967773438 2020-05-10T02:41:41.627Z 170.45695495605 2020-05-10T02:42:10.222Z 170.41125488281 2020-05-10T02:42:38.826Z 171.26472473145 2020-05-10T02:43:07.435Z 171.72853088379 2020-05-10T02:43:36.046Z 171.0076751709 2020-05-10T02:44:04.660Z 170.85319519043 2020-05-10T02:44:33.275Z 172.17166137695 2020-05-10T02:45:01.904Z 172.20086669922 2020-05-10T02:45:30.537Z 171.72059631348 2020-05-10T02:45:59.173Z 171.79748535156 2020-05-10T02:46:27.813Z 172.05493164062 2020-05-10T02:46:56.455Z 173.19270324707 2020-05-10T02:47:25.103Z 176.41758728027 2020-05-10T02:47:53.761Z 176.41789245605 2020-05-10T02:48:22.419Z 175.36260986328 2020-05-10T02:48:51.094Z 175.36260986328 2020-05-10T02:49:19.769Z 174.3451385498 2020-05-10T02:49:48.461Z 173.95272827148 2020-05-10T02:50:17.155Z 174.01708984375 2020-05-10T02:50:45.850Z 173.64799499512 2020-05-10T02:51:14.551Z 173.4162902832 2020-05-10T02:51:43.253Z 173.15029907227 2020-05-10T02:52:11.957Z 173.43328857422 2020-05-10T02:52:40.663Z 172.4734954834 2020-05-10T02:53:09.394Z 171.74630737305 2020-05-10T02:53:38.146Z 172.33843994141 2020-05-10T02:54:06.902Z 169.75378417969 2020-05-10T02:54:35.669Z 169.75387573242 2020-05-10T02:55:04.436Z 169.83100891113 2020-05-10T02:55:33.209Z 169.95973205566 2020-05-10T02:56:01.986Z 169.92440795898 2020-05-10T02:56:30.767Z 169.69964599609 2020-05-10T02:56:59.565Z 170.58815002441 2020-05-10T02:57:28.367Z 170.8452911377 2020-05-10T02:57:57.170Z 170.84559631348 2020-05-10T02:58:25.973Z 171.20556640625 2020-05-10T02:58:54.779Z 168.75439453125 2020-05-10T02:59:23.607Z 169.1148223877 2020-05-10T02:59:52.437Z 169.1148223877 2020-05-10T03:00:21.268Z 168.52268981934 2020-05-10T03:00:50.101Z 166.75077819824 2020-05-10T03:01:18.949Z 166.7509765625 2020-05-10T03:01:47.797Z 166.75730895996 2020-05-10T03:02:16.655Z 165 2020-05-10T03:02:45.534Z 165 2020-05-10T03:03:14.413Z 165 2020-05-10T03:03:43.293Z 165 2020-05-10T03:04:12.173Z 166.79270935059 2020-05-10T03:04:41.064Z 169.44747924805 2020-05-10T03:05:09.970Z 169.06832885742 2020-05-10T03:05:38.895Z 169.06832885742 2020-05-10T03:06:07.820Z 169.01684570312 2020-05-10T03:06:36.746Z 168.82376098633 2020-05-10T03:07:05.673Z 168.77590942383 2020-05-10T03:07:34.603Z 169.2138671875 2020-05-10T03:08:03.535Z 169.38092041016 2020-05-10T03:08:32.468Z 170.62983703613 2020-05-10T03:09:01.409Z 172.35842895508 2020-05-10T03:09:30.370Z 174.82498168945 2020-05-10T03:09:59.349Z 174.74775695801 2020-05-10T03:10:28.331Z 175.08264160156 2020-05-10T03:10:57.315Z 175.32720947266 2020-05-10T03:11:26.300Z 172.61402893066 2020-05-10T03:11:55.336Z 172.61422729492 2020-05-10T03:12:24.372Z 169.76454162598 2020-05-10T03:12:53.433Z 166.27856445312 2020-05-10T03:13:22.503Z 165.89938354492 2020-05-10T03:13:51.574Z 167.5687713623 2020-05-10T03:14:20.652Z 168.03237915039 2020-05-10T03:14:49.733Z 166.25576782227 2020-05-10T03:15:18.817Z 164.63691711426 2020-05-10T03:15:47.905Z 164.34043884277 2020-05-10T03:16:16.995Z 164.44340515137 2020-05-10T03:16:46.086Z 164.82958984375 2020-05-10T03:17:15.181Z 164.68521118164 2020-05-10T03:17:44.282Z 164.94898986816 2020-05-10T03:18:13.396Z 164.94969177246 2020-05-10T03:18:42.510Z 165.06555175781 2020-05-10T03:19:11.625Z 167.70367431641 2020-05-10T03:19:40.751Z 164.10311889648 2020-05-10T03:20:09.910Z 164.10372924805 2020-05-10T03:20:39.069Z 167.05354309082 2020-05-10T03:21:08.253Z 164.72691345215 2020-05-10T03:21:37.443Z 164.72691345215 2020-05-10T03:22:06.633Z 151.56716918945 2020-05-10T03:22:35.848Z 143.1622467041 2020-05-10T03:23:05.089Z 143.16104125977 2020-05-10T03:23:34.330Z 132.59521484375 2020-05-10T03:24:03.591Z 130.27297973633 2020-05-10T03:24:32.863Z 124.90435791016 2020-05-10T03:25:02.157Z 124.90395355225 2020-05-10T03:25:31.451Z 113.96269989014 2020-05-10T03:26:00.778Z 112.37155151367 2020-05-10T03:26:30.116Z 111.90814208984 2020-05-10T03:26:59.455Z 109.89596557617 2020-05-10T03:27:28.799Z 104.50064086914 2020-05-10T03:27:58.163Z 104.53895568848 2020-05-10T03:28:27.528Z 104.39225769043 2020-05-10T03:28:56.895Z 104.05798339844 2020-05-10T03:29:26.263Z 103.51733398438 2020-05-10T03:29:55.633Z 103.41934967041 2020-05-10T03:30:25.004Z 103.16190338135 2020-05-10T03:30:54.377Z 103.42675018311 2020-05-10T03:31:23.767Z 103.42684936523 2020-05-10T03:31:53.157Z 108.94471740723 2020-05-10T03:32:22.580Z 109.7685546875 2020-05-10T03:32:52.008Z 109.76835632324 2020-05-10T03:33:21.436Z 109.83298492432 2020-05-10T03:33:50.875Z 107.28304290771 2020-05-10T03:34:20.324Z 98.379760742188 2020-05-10T03:34:49.798Z 97.89111328125 2020-05-10T03:35:19.273Z 97.195999145508 2020-05-10T03:35:48.750Z 95.522079467773 2020-05-10T03:36:18.232Z 94.309455871582 2020-05-10T03:36:47.735Z 94.116371154785 2020-05-10T03:37:17.242Z 94.116668701172 2020-05-10T03:37:46.749Z