Lac des Quirlies (Grandes Rousses) 1606.5 2025-06-27T06:32:21Z 1609.38 2025-06-27T06:32:23Z 1606.5 2025-06-27T06:32:24Z 1609.38 2025-06-27T06:32:45Z 1606.02 2025-06-27T06:32:46Z 1608.9 2025-06-27T06:32:50Z 1604.58 2025-06-27T06:33:04Z 1609.38 2025-06-27T06:33:05Z 1607.94 2025-06-27T06:33:18Z 1607.94 2025-06-27T06:33:37Z 1608.42 2025-06-27T06:33:40Z 1608.9 2025-06-27T06:33:55Z 1609.86 2025-06-27T06:34:11Z 1611.31 2025-06-27T06:34:32Z 1613.23 2025-06-27T06:34:52Z 1612.75 2025-06-27T06:35:08Z 1613.71 2025-06-27T06:35:17Z 1615.63 2025-06-27T06:35:36Z 1618.52 2025-06-27T06:35:54Z 1620.44 2025-06-27T06:36:10Z 1622.36 2025-06-27T06:36:29Z 1625.25 2025-06-27T06:36:47Z 1626.21 2025-06-27T06:36:52Z 1626.69 2025-06-27T06:36:56Z 1628.13 2025-06-27T06:37:06Z 1629.57 2025-06-27T06:37:16Z 1630.53 2025-06-27T06:37:23Z 1630.53 2025-06-27T06:37:29Z 1631.49 2025-06-27T06:37:44Z 1631.49 2025-06-27T06:37:45Z 1631.49 2025-06-27T06:37:47Z 1632.94 2025-06-27T06:38:00Z 1633.42 2025-06-27T06:38:06Z 1634.86 2025-06-27T06:38:16Z 1635.82 2025-06-27T06:38:25Z 1636.78 2025-06-27T06:38:33Z 1637.26 2025-06-27T06:38:37Z 1637.74 2025-06-27T06:38:43Z 1638.7 2025-06-27T06:38:52Z 1640.15 2025-06-27T06:39:01Z 1641.11 2025-06-27T06:39:10Z 1642.07 2025-06-27T06:39:18Z 1642.55 2025-06-27T06:39:25Z 1643.51 2025-06-27T06:39:32Z 1643.51 2025-06-27T06:39:34Z 1643.51 2025-06-27T06:39:44Z 1643.99 2025-06-27T06:39:58Z 1644.47 2025-06-27T06:40:13Z 1644.47 2025-06-27T06:40:17Z 1645.91 2025-06-27T06:40:26Z 1646.4 2025-06-27T06:40:34Z 1647.36 2025-06-27T06:40:39Z 1647.84 2025-06-27T06:40:45Z 1648.8 2025-06-27T06:40:51Z 1649.76 2025-06-27T06:40:58Z 1650.72 2025-06-27T06:41:04Z 1651.2 2025-06-27T06:41:06Z 1651.68 2025-06-27T06:41:10Z 1653.12 2025-06-27T06:41:16Z 1653.6 2025-06-27T06:41:20Z 1654.57 2025-06-27T06:41:29Z 1655.05 2025-06-27T06:41:38Z 1655.05 2025-06-27T06:41:49Z 1655.05 2025-06-27T06:41:54Z 1655.05 2025-06-27T06:41:57Z 1654.57 2025-06-27T06:42:08Z 1653.6 2025-06-27T06:42:12Z 1652.64 2025-06-27T06:42:17Z 1652.16 2025-06-27T06:42:22Z 1653.12 2025-06-27T06:42:32Z 1652.64 2025-06-27T06:42:38Z 1652.16 2025-06-27T06:42:41Z 1652.64 2025-06-27T06:42:49Z 1652.16 2025-06-27T06:42:51Z 1652.16 2025-06-27T06:42:56Z 1653.12 2025-06-27T06:43:06Z 1653.6 2025-06-27T06:43:09Z 1654.09 2025-06-27T06:43:14Z 1655.05 2025-06-27T06:43:20Z 1654.57 2025-06-27T06:43:30Z 1655.53 2025-06-27T06:43:41Z 1655.53 2025-06-27T06:43:42Z 1656.01 2025-06-27T06:43:48Z 1657.93 2025-06-27T06:43:59Z 1659.37 2025-06-27T06:44:06Z 1659.85 2025-06-27T06:44:11Z 1661.3 2025-06-27T06:44:21Z 1661.78 2025-06-27T06:44:26Z 1662.26 2025-06-27T06:44:31Z 1663.22 2025-06-27T06:44:35Z 1663.7 2025-06-27T06:44:42Z 1666.1 2025-06-27T06:44:52Z 1667.54 2025-06-27T06:44:56Z 1667.54 2025-06-27T06:44:59Z 1668.51 2025-06-27T06:45:03Z 1669.47 2025-06-27T06:45:10Z 1671.39 2025-06-27T06:45:21Z 1672.83 2025-06-27T06:45:30Z 1673.79 2025-06-27T06:45:39Z 1675.23 2025-06-27T06:45:47Z 1677.16 2025-06-27T06:45:57Z 1678.6 2025-06-27T06:46:07Z 1680.52 2025-06-27T06:46:16Z 1681.48 2025-06-27T06:46:22Z 1682.93 2025-06-27T06:46:29Z 1684.85 2025-06-27T06:46:39Z 1685.81 2025-06-27T06:46:47Z 1687.73 2025-06-27T06:46:56Z 1688.69 2025-06-27T06:47:01Z 1688.69 2025-06-27T06:47:06Z 1688.69 2025-06-27T06:47:18Z 1687.25 2025-06-27T06:47:28Z 1686.29 2025-06-27T06:47:38Z 1686.77 2025-06-27T06:47:42Z 1688.21 2025-06-27T06:47:53Z 1688.69 2025-06-27T06:47:55Z 1690.14 2025-06-27T06:48:04Z 1692.06 2025-06-27T06:48:14Z 1693.5 2025-06-27T06:48:23Z 1694.94 2025-06-27T06:48:33Z 1696.86 2025-06-27T06:48:42Z 1697.83 2025-06-27T06:48:47Z 1698.31 2025-06-27T06:48:51Z 1699.27 2025-06-27T06:48:59Z 1701.19 2025-06-27T06:49:08Z 1701.67 2025-06-27T06:49:13Z 1703.11 2025-06-27T06:49:22Z 1704.55 2025-06-27T06:49:31Z 1705.04 2025-06-27T06:49:33Z 1706.48 2025-06-27T06:49:42Z 1708.4 2025-06-27T06:49:51Z 1709.84 2025-06-27T06:50:01Z 1709.84 2025-06-27T06:50:02Z 1710.8 2025-06-27T06:50:09Z 1710.8 2025-06-27T06:50:11Z 1711.76 2025-06-27T06:50:16Z 1712.73 2025-06-27T06:50:22Z 1714.17 2025-06-27T06:50:30Z 1715.13 2025-06-27T06:50:39Z 1715.61 2025-06-27T06:50:50Z 1715.61 2025-06-27T06:50:51Z 1716.09 2025-06-27T06:50:54Z 1716.09 2025-06-27T06:51:05Z 1716.09 2025-06-27T06:51:23Z 1715.13 2025-06-27T06:51:29Z 1713.69 2025-06-27T06:51:42Z 1712.73 2025-06-27T06:51:47Z 1711.76 2025-06-27T06:51:59Z 1710.32 2025-06-27T06:52:16Z 1710.8 2025-06-27T06:52:32Z 1710.32 2025-06-27T06:52:49Z 1710.8 2025-06-27T06:53:00Z 1714.17 2025-06-27T06:53:11Z 1713.21 2025-06-27T06:53:22Z 1710.8 2025-06-27T06:53:38Z 1708.4 2025-06-27T06:53:50Z 1706.48 2025-06-27T06:53:58Z 1706 2025-06-27T06:54:12Z 1703.59 2025-06-27T06:54:25Z 1701.19 2025-06-27T06:54:37Z 1701.67 2025-06-27T06:54:50Z 1701.67 2025-06-27T06:55:01Z 1702.15 2025-06-27T06:55:13Z 1701.67 2025-06-27T06:55:17Z 1703.11 2025-06-27T06:55:28Z 1705.04 2025-06-27T06:55:41Z 1707.44 2025-06-27T06:55:52Z 1709.36 2025-06-27T06:56:04Z 1711.76 2025-06-27T06:56:18Z 1713.21 2025-06-27T06:56:26Z 1714.65 2025-06-27T06:56:37Z 1714.65 2025-06-27T06:56:53Z 1715.61 2025-06-27T06:57:03Z 1717.53 2025-06-27T06:57:15Z 1718.97 2025-06-27T06:57:29Z 1720.42 2025-06-27T06:57:36Z 1721.38 2025-06-27T06:57:44Z 1722.82 2025-06-27T06:57:54Z 1723.3 2025-06-27T06:58:02Z 1724.74 2025-06-27T06:58:08Z 1727.15 2025-06-27T06:58:22Z 1727.63 2025-06-27T06:58:25Z 1729.07 2025-06-27T06:58:35Z 1731.47 2025-06-27T06:58:45Z 1732.91 2025-06-27T06:58:55Z 1734.36 2025-06-27T06:59:05Z 1736.28 2025-06-27T06:59:19Z 1739.16 2025-06-27T06:59:35Z 1739.16 2025-06-27T06:59:37Z 1739.64 2025-06-27T06:59:43Z 1741.08 2025-06-27T06:59:56Z 1743.01 2025-06-27T07:00:08Z 1743.97 2025-06-27T07:00:14Z 1745.89 2025-06-27T07:00:24Z 1745.89 2025-06-27T07:00:26Z 1747.81 2025-06-27T07:00:37Z 1747.81 2025-06-27T07:00:38Z 1750.22 2025-06-27T07:00:51Z 1751.66 2025-06-27T07:01:03Z 1753.1 2025-06-27T07:01:13Z 1755.99 2025-06-27T07:01:27Z 1755.99 2025-06-27T07:01:34Z 1758.39 2025-06-27T07:01:45Z 1760.31 2025-06-27T07:02:01Z 1761.75 2025-06-27T07:02:13Z 1762.71 2025-06-27T07:02:21Z 1764.16 2025-06-27T07:02:33Z 1765.12 2025-06-27T07:02:44Z 1765.12 2025-06-27T07:02:58Z 1764.64 2025-06-27T07:03:25Z 1764.64 2025-06-27T07:03:50Z 1764.64 2025-06-27T07:04:12Z 1764.64 2025-06-27T07:04:41Z 1765.12 2025-06-27T07:05:02Z 1765.12 2025-06-27T07:05:28Z 1765.12 2025-06-27T07:05:49Z 1765.12 2025-06-27T07:06:14Z 1765.12 2025-06-27T07:06:36Z 1765.12 2025-06-27T07:06:52Z 1765.6 2025-06-27T07:07:15Z 1765.6 2025-06-27T07:07:31Z 1766.56 2025-06-27T07:07:45Z 1768.96 2025-06-27T07:07:58Z 1771.37 2025-06-27T07:08:12Z 1774.25 2025-06-27T07:08:26Z 1775.21 2025-06-27T07:08:32Z 1776.65 2025-06-27T07:08:44Z 1776.65 2025-06-27T07:08:59Z 1779.06 2025-06-27T07:09:13Z 1779.06 2025-06-27T07:09:27Z 1781.46 2025-06-27T07:09:40Z 1783.38 2025-06-27T07:09:54Z 1784.34 2025-06-27T07:10:07Z 1784.34 2025-06-27T07:10:20Z 1784.82 2025-06-27T07:10:31Z 1785.79 2025-06-27T07:10:45Z 1786.27 2025-06-27T07:10:54Z 1786.75 2025-06-27T07:11:08Z 1785.79 2025-06-27T07:11:26Z 1786.27 2025-06-27T07:11:38Z 1785.79 2025-06-27T07:11:52Z 1786.27 2025-06-27T07:11:55Z 1786.27 2025-06-27T07:12:02Z 1786.27 2025-06-27T07:12:10Z 1786.75 2025-06-27T07:12:13Z 1786.75 2025-06-27T07:12:16Z 1789.15 2025-06-27T07:12:30Z 1789.63 2025-06-27T07:12:43Z 1790.11 2025-06-27T07:13:04Z 1791.07 2025-06-27T07:13:15Z 1792.52 2025-06-27T07:13:25Z 1793.96 2025-06-27T07:13:34Z 1795.4 2025-06-27T07:13:47Z 1796.36 2025-06-27T07:13:51Z 1797.8 2025-06-27T07:14:03Z 1799.73 2025-06-27T07:14:17Z 1800.21 2025-06-27T07:14:19Z 1802.61 2025-06-27T07:14:32Z 1802.61 2025-06-27T07:14:35Z 1805.01 2025-06-27T07:14:47Z 1805.01 2025-06-27T07:14:51Z 1806.94 2025-06-27T07:15:04Z 1807.42 2025-06-27T07:15:17Z 1807.9 2025-06-27T07:15:36Z 1808.86 2025-06-27T07:15:52Z 1809.34 2025-06-27T07:16:09Z 1812.22 2025-06-27T07:16:23Z 1814.63 2025-06-27T07:16:36Z 1817.03 2025-06-27T07:16:49Z 1817.99 2025-06-27T07:16:58Z 1820.39 2025-06-27T07:17:10Z 1821.84 2025-06-27T07:17:20Z 1823.76 2025-06-27T07:17:33Z 1825.2 2025-06-27T07:17:41Z 1827.12 2025-06-27T07:17:53Z 1828.56 2025-06-27T07:18:06Z 1830.97 2025-06-27T07:18:19Z 1831.93 2025-06-27T07:18:31Z 1832.89 2025-06-27T07:18:43Z 1833.37 2025-06-27T07:18:50Z 1832.89 2025-06-27T07:18:55Z 1833.85 2025-06-27T07:19:05Z 1834.81 2025-06-27T07:19:18Z 1835.29 2025-06-27T07:19:31Z 1836.26 2025-06-27T07:19:39Z 1836.26 2025-06-27T07:19:50Z 1836.74 2025-06-27T07:19:53Z 1838.66 2025-06-27T07:20:07Z 1840.58 2025-06-27T07:20:21Z 1840.1 2025-06-27T07:20:33Z 1839.14 2025-06-27T07:20:45Z 1838.66 2025-06-27T07:20:56Z 1837.7 2025-06-27T07:20:58Z 1839.62 2025-06-27T07:21:10Z 1840.58 2025-06-27T07:21:23Z 1841.54 2025-06-27T07:21:40Z 1842.02 2025-06-27T07:21:53Z 1841.54 2025-06-27T07:21:56Z 1840.58 2025-06-27T07:22:09Z 1840.58 2025-06-27T07:22:10Z 1842.02 2025-06-27T07:22:22Z 1842.98 2025-06-27T07:22:39Z 1844.43 2025-06-27T07:22:56Z 1846.35 2025-06-27T07:23:07Z 1845.87 2025-06-27T07:23:20Z 1841.06 2025-06-27T07:23:22Z 1853.08 2025-06-27T07:23:23Z 1847.79 2025-06-27T07:23:24Z 1853.08 2025-06-27T07:23:35Z 1849.71 2025-06-27T07:23:36Z 1850.19 2025-06-27T07:23:49Z 1849.71 2025-06-27T07:23:50Z 1849.71 2025-06-27T07:23:57Z 1851.64 2025-06-27T07:24:08Z 1853.08 2025-06-27T07:24:18Z 1854.04 2025-06-27T07:24:29Z 1855 2025-06-27T07:24:39Z 1856.44 2025-06-27T07:24:51Z 1856.92 2025-06-27T07:25:04Z 1857.89 2025-06-27T07:25:17Z 1858.37 2025-06-27T07:25:30Z 1858.37 2025-06-27T07:25:34Z 1859.33 2025-06-27T07:25:39Z 1860.29 2025-06-27T07:25:54Z 1860.77 2025-06-27T07:26:05Z 1862.21 2025-06-27T07:26:16Z 1862.69 2025-06-27T07:26:30Z 1863.17 2025-06-27T07:26:34Z 1863.65 2025-06-27T07:26:38Z 1865.58 2025-06-27T07:26:52Z 1867.02 2025-06-27T07:27:05Z 1868.94 2025-06-27T07:27:18Z 1870.38 2025-06-27T07:27:29Z 1872.3 2025-06-27T07:27:45Z 1872.3 2025-06-27T07:28:03Z 1873.27 2025-06-27T07:28:16Z 1874.23 2025-06-27T07:28:23Z 1875.19 2025-06-27T07:28:38Z 1875.67 2025-06-27T07:28:50Z 1875.67 2025-06-27T07:29:00Z 1876.15 2025-06-27T07:29:03Z 1875.67 2025-06-27T07:29:14Z 1875.19 2025-06-27T07:29:18Z 1875.19 2025-06-27T07:29:31Z 1875.19 2025-06-27T07:29:45Z 1875.19 2025-06-27T07:30:02Z 1874.71 2025-06-27T07:30:26Z 1874.71 2025-06-27T07:30:42Z 1874.71 2025-06-27T07:31:02Z 1875.19 2025-06-27T07:31:13Z 1875.19 2025-06-27T07:31:30Z 1874.23 2025-06-27T07:31:44Z 1875.19 2025-06-27T07:32:01Z 1875.19 2025-06-27T07:32:15Z 1874.23 2025-06-27T07:32:31Z 1874.23 2025-06-27T07:32:34Z 1875.19 2025-06-27T07:32:44Z 1877.11 2025-06-27T07:32:59Z 1879.03 2025-06-27T07:33:14Z 1880.96 2025-06-27T07:33:26Z 1880 2025-06-27T07:33:33Z 1879.51 2025-06-27T07:33:43Z 1880 2025-06-27T07:33:49Z 1880 2025-06-27T07:33:52Z 1880 2025-06-27T07:34:08Z 1879.51 2025-06-27T07:34:11Z 1878.55 2025-06-27T07:34:26Z 1878.55 2025-06-27T07:34:27Z 1878.55 2025-06-27T07:34:40Z 1879.03 2025-06-27T07:34:52Z 1879.03 2025-06-27T07:35:10Z 1879.03 2025-06-27T07:35:25Z 1878.55 2025-06-27T07:35:46Z 1879.03 2025-06-27T07:35:58Z 1880 2025-06-27T07:36:11Z 1879.51 2025-06-27T07:36:25Z 1880.48 2025-06-27T07:36:39Z 1881.44 2025-06-27T07:36:53Z 1880.96 2025-06-27T07:37:03Z 1882.88 2025-06-27T07:37:20Z 1884.8 2025-06-27T07:37:33Z 1884.8 2025-06-27T07:37:50Z 1886.72 2025-06-27T07:38:07Z 1887.21 2025-06-27T07:38:23Z 1888.17 2025-06-27T07:38:36Z 1889.13 2025-06-27T07:38:49Z 1891.53 2025-06-27T07:39:03Z 1893.93 2025-06-27T07:39:20Z 1894.42 2025-06-27T07:39:31Z 1894.9 2025-06-27T07:39:46Z 1896.82 2025-06-27T07:40:00Z 1897.3 2025-06-27T07:40:16Z 1900.18 2025-06-27T07:40:32Z 1902.59 2025-06-27T07:40:46Z 1904.03 2025-06-27T07:40:52Z 1904.03 2025-06-27T07:41:01Z 1903.55 2025-06-27T07:41:15Z 1903.55 2025-06-27T07:41:20Z 1903.55 2025-06-27T07:41:29Z 1904.51 2025-06-27T07:41:45Z 1905.47 2025-06-27T07:41:46Z 1906.43 2025-06-27T07:42:02Z 1906.91 2025-06-27T07:42:10Z 1910.28 2025-06-27T07:42:25Z 1910.28 2025-06-27T07:42:30Z 1911.24 2025-06-27T07:42:46Z 1913.16 2025-06-27T07:43:00Z 1915.56 2025-06-27T07:43:14Z 1917.01 2025-06-27T07:43:29Z 1918.93 2025-06-27T07:43:43Z 1919.41 2025-06-27T07:43:50Z 1921.33 2025-06-27T07:44:05Z 1920.85 2025-06-27T07:44:27Z 1922.77 2025-06-27T07:44:32Z 1923.25 2025-06-27T07:44:45Z 1923.25 2025-06-27T07:45:05Z 1923.74 2025-06-27T07:45:09Z 1923.74 2025-06-27T07:45:18Z 1924.22 2025-06-27T07:45:24Z 1924.7 2025-06-27T07:45:27Z 1926.62 2025-06-27T07:45:42Z 1928.54 2025-06-27T07:45:56Z 1930.46 2025-06-27T07:46:12Z 1930.95 2025-06-27T07:46:16Z 1932.39 2025-06-27T07:46:18Z 1931.91 2025-06-27T07:46:22Z 1935.27 2025-06-27T07:46:35Z 1937.19 2025-06-27T07:46:48Z 1938.64 2025-06-27T07:46:59Z 1942 2025-06-27T07:47:10Z 1943.92 2025-06-27T07:47:22Z 1944.88 2025-06-27T07:47:35Z 1946.81 2025-06-27T07:47:48Z 1949.69 2025-06-27T07:48:03Z 1951.13 2025-06-27T07:48:16Z 1952.09 2025-06-27T07:48:25Z 1953.54 2025-06-27T07:48:37Z 1955.94 2025-06-27T07:48:53Z 1956.42 2025-06-27T07:49:03Z 1956.9 2025-06-27T07:49:18Z 1956.9 2025-06-27T07:49:32Z 1957.86 2025-06-27T07:49:38Z 1957.86 2025-06-27T07:49:41Z 1959.3 2025-06-27T07:49:57Z 1961.23 2025-06-27T07:50:13Z 1962.19 2025-06-27T07:50:27Z 1963.15 2025-06-27T07:50:32Z 1964.59 2025-06-27T07:50:45Z 1964.59 2025-06-27T07:50:49Z 1964.59 2025-06-27T07:50:53Z 1963.63 2025-06-27T07:51:10Z 1964.59 2025-06-27T07:51:24Z 1965.55 2025-06-27T07:51:38Z 1966.03 2025-06-27T07:51:47Z 1966.51 2025-06-27T07:51:50Z 1966.99 2025-06-27T07:51:59Z 1966.03 2025-06-27T07:52:14Z 1965.55 2025-06-27T07:52:26Z 1965.07 2025-06-27T07:52:31Z 1965.07 2025-06-27T07:52:43Z 1964.11 2025-06-27T07:52:58Z 1964.11 2025-06-27T07:53:05Z 1962.67 2025-06-27T07:53:19Z 1962.67 2025-06-27T07:53:28Z 1963.15 2025-06-27T07:53:32Z 1963.63 2025-06-27T07:53:37Z 1962.19 2025-06-27T07:53:47Z 1963.63 2025-06-27T07:53:55Z 1962.67 2025-06-27T07:53:58Z 1962.67 2025-06-27T07:54:03Z 1962.67 2025-06-27T07:54:16Z 1961.23 2025-06-27T07:54:21Z 1961.23 2025-06-27T07:54:29Z 1960.27 2025-06-27T07:54:43Z 1959.3 2025-06-27T07:54:46Z 1958.82 2025-06-27T07:55:02Z 1958.82 2025-06-27T07:55:09Z 1960.27 2025-06-27T07:55:21Z 1960.75 2025-06-27T07:55:32Z 1960.75 2025-06-27T07:55:46Z 1962.19 2025-06-27T07:55:56Z 1961.71 2025-06-27T07:56:03Z 1962.67 2025-06-27T07:56:18Z 1963.63 2025-06-27T07:56:26Z 1964.59 2025-06-27T07:56:40Z 1964.59 2025-06-27T07:56:54Z 1966.51 2025-06-27T07:57:04Z 1967.48 2025-06-27T07:57:18Z 1966.51 2025-06-27T07:57:31Z 1965.55 2025-06-27T07:57:44Z 1965.55 2025-06-27T07:57:49Z 1964.11 2025-06-27T07:58:03Z 1964.11 2025-06-27T07:58:18Z 1965.07 2025-06-27T07:58:32Z 1966.03 2025-06-27T07:58:46Z 1967.48 2025-06-27T07:59:00Z 1967.96 2025-06-27T07:59:06Z 1967.96 2025-06-27T07:59:19Z 1968.44 2025-06-27T07:59:31Z 1970.36 2025-06-27T07:59:45Z 1969.88 2025-06-27T07:59:58Z 1969.4 2025-06-27T08:00:01Z 1968.92 2025-06-27T08:00:12Z 1967.96 2025-06-27T08:00:20Z 1969.4 2025-06-27T08:00:28Z 1969.4 2025-06-27T08:00:37Z 1968.92 2025-06-27T08:00:45Z 1967.96 2025-06-27T08:00:58Z 1970.84 2025-06-27T08:01:09Z 1970.84 2025-06-27T08:01:23Z 1970.84 2025-06-27T08:01:32Z 1971.8 2025-06-27T08:01:48Z 1972.28 2025-06-27T08:01:59Z 1973.24 2025-06-27T08:02:05Z 1972.28 2025-06-27T08:02:11Z 1972.28 2025-06-27T08:02:15Z 1972.76 2025-06-27T08:02:18Z 1972.28 2025-06-27T08:02:32Z 1973.24 2025-06-27T08:02:34Z 1973.24 2025-06-27T08:02:49Z 1973.72 2025-06-27T08:02:53Z 1973.72 2025-06-27T08:02:59Z 1974.2 2025-06-27T08:03:04Z 1973.72 2025-06-27T08:03:12Z 1974.69 2025-06-27T08:03:26Z 1974.69 2025-06-27T08:03:31Z 1976.13 2025-06-27T08:03:45Z 1978.53 2025-06-27T08:03:59Z 1978.05 2025-06-27T08:04:07Z 1979.97 2025-06-27T08:04:21Z 1980.45 2025-06-27T08:04:35Z 1980.93 2025-06-27T08:04:42Z 1981.41 2025-06-27T08:04:49Z 1981.41 2025-06-27T08:04:56Z 1982.38 2025-06-27T08:05:00Z 1983.34 2025-06-27T08:05:13Z 1984.3 2025-06-27T08:05:27Z 1985.74 2025-06-27T08:05:40Z 1985.74 2025-06-27T08:05:48Z 1985.74 2025-06-27T08:05:59Z 1985.74 2025-06-27T08:06:11Z 1985.74 2025-06-27T08:06:24Z 1986.22 2025-06-27T08:06:27Z 1985.74 2025-06-27T08:06:29Z 1986.7 2025-06-27T08:06:35Z 1987.18 2025-06-27T08:06:40Z 1987.18 2025-06-27T08:06:45Z 1987.18 2025-06-27T08:06:47Z 1987.66 2025-06-27T08:06:51Z 1987.66 2025-06-27T08:06:58Z 1989.1 2025-06-27T08:07:14Z 1990.55 2025-06-27T08:07:19Z 1990.55 2025-06-27T08:07:26Z 1990.55 2025-06-27T08:07:39Z 1991.03 2025-06-27T08:07:53Z 1991.51 2025-06-27T08:07:56Z 1992.47 2025-06-27T08:08:09Z 1991.51 2025-06-27T08:08:22Z 1992.47 2025-06-27T08:08:24Z 1992.47 2025-06-27T08:08:38Z 1992.95 2025-06-27T08:08:49Z 1992.95 2025-06-27T08:09:01Z 1992.47 2025-06-27T08:09:13Z 1992.95 2025-06-27T08:09:28Z 1993.43 2025-06-27T08:09:39Z 1991.99 2025-06-27T08:09:49Z 1994.39 2025-06-27T08:10:02Z 1995.35 2025-06-27T08:10:13Z 1995.83 2025-06-27T08:10:19Z 1998.24 2025-06-27T08:10:31Z 1998.72 2025-06-27T08:10:46Z 1999.68 2025-06-27T08:10:51Z 1999.68 2025-06-27T08:11:04Z 1998.72 2025-06-27T08:11:09Z 2000.64 2025-06-27T08:11:20Z 2001.12 2025-06-27T08:11:21Z 2000.64 2025-06-27T08:11:30Z 2002.56 2025-06-27T08:11:44Z 2003.52 2025-06-27T08:11:58Z 2004.01 2025-06-27T08:12:02Z 2004.49 2025-06-27T08:12:12Z 2005.93 2025-06-27T08:12:26Z 2006.89 2025-06-27T08:12:31Z 2007.85 2025-06-27T08:12:43Z 2009.29 2025-06-27T08:12:58Z 2010.73 2025-06-27T08:13:07Z 2009.29 2025-06-27T08:13:10Z 2009.77 2025-06-27T08:13:23Z 2009.29 2025-06-27T08:13:24Z 2009.77 2025-06-27T08:13:34Z 2010.73 2025-06-27T08:13:41Z 2011.22 2025-06-27T08:13:45Z 2011.22 2025-06-27T08:13:57Z 2011.22 2025-06-27T08:14:07Z 2010.25 2025-06-27T08:14:10Z 2013.14 2025-06-27T08:14:24Z 2014.58 2025-06-27T08:14:36Z 2014.58 2025-06-27T08:14:43Z 2015.06 2025-06-27T08:14:45Z 2015.54 2025-06-27T08:14:51Z 2016.02 2025-06-27T08:15:00Z 2015.54 2025-06-27T08:15:13Z 2015.06 2025-06-27T08:15:18Z 2016.5 2025-06-27T08:15:27Z 2016.5 2025-06-27T08:15:30Z 2016.98 2025-06-27T08:15:47Z 2017.46 2025-06-27T08:15:48Z 2017.46 2025-06-27T08:15:56Z 2017.46 2025-06-27T08:16:01Z 2018.91 2025-06-27T08:16:15Z 2018.91 2025-06-27T08:16:21Z 2018.91 2025-06-27T08:16:27Z 2019.39 2025-06-27T08:16:45Z 2019.39 2025-06-27T08:16:59Z 2018.43 2025-06-27T08:17:04Z 2019.39 2025-06-27T08:17:08Z 2019.39 2025-06-27T08:17:22Z 2018.43 2025-06-27T08:17:26Z 2020.83 2025-06-27T08:17:38Z 2020.35 2025-06-27T08:17:39Z 2020.83 2025-06-27T08:17:42Z 2022.27 2025-06-27T08:17:50Z 2021.79 2025-06-27T08:17:52Z 2023.23 2025-06-27T08:18:08Z 2023.23 2025-06-27T08:18:25Z 2023.23 2025-06-27T08:18:37Z 2023.23 2025-06-27T08:18:49Z 2024.19 2025-06-27T08:18:59Z 2025.15 2025-06-27T08:19:12Z 2025.15 2025-06-27T08:19:13Z 2025.15 2025-06-27T08:19:17Z 2025.64 2025-06-27T08:19:21Z 2026.6 2025-06-27T08:19:27Z 2025.64 2025-06-27T08:19:37Z 2026.12 2025-06-27T08:19:38Z 2026.6 2025-06-27T08:19:43Z 2026.6 2025-06-27T08:19:56Z 2026.12 2025-06-27T08:19:58Z 2025.64 2025-06-27T08:20:09Z 2024.67 2025-06-27T08:20:24Z 2024.19 2025-06-27T08:20:31Z 2024.19 2025-06-27T08:20:37Z 2023.23 2025-06-27T08:20:47Z 2023.71 2025-06-27T08:20:52Z 2023.71 2025-06-27T08:21:03Z 2025.15 2025-06-27T08:21:16Z 2026.6 2025-06-27T08:21:27Z 2027.08 2025-06-27T08:21:30Z 2028.52 2025-06-27T08:21:42Z 2028.52 2025-06-27T08:21:45Z 2029 2025-06-27T08:21:55Z 2030.92 2025-06-27T08:22:09Z 2031.88 2025-06-27T08:22:14Z 2033.33 2025-06-27T08:22:25Z 2033.33 2025-06-27T08:22:26Z 2033.33 2025-06-27T08:22:28Z 2034.77 2025-06-27T08:22:42Z 2037.17 2025-06-27T08:22:55Z 2038.61 2025-06-27T08:23:04Z 2037.65 2025-06-27T08:23:09Z 2038.13 2025-06-27T08:23:12Z 2037.17 2025-06-27T08:23:16Z 2039.57 2025-06-27T08:23:26Z 2041.02 2025-06-27T08:23:39Z 2042.94 2025-06-27T08:23:54Z 2043.42 2025-06-27T08:23:56Z 2043.42 2025-06-27T08:24:00Z 2043.9 2025-06-27T08:24:05Z 2042.94 2025-06-27T08:24:08Z 2044.38 2025-06-27T08:24:15Z 2045.82 2025-06-27T08:24:23Z 2046.78 2025-06-27T08:24:37Z 2048.23 2025-06-27T08:24:49Z 2047.75 2025-06-27T08:24:57Z 2050.15 2025-06-27T08:25:10Z 2051.59 2025-06-27T08:25:22Z 2051.59 2025-06-27T08:25:26Z 2052.07 2025-06-27T08:25:30Z 2054.96 2025-06-27T08:25:43Z 2056.88 2025-06-27T08:25:56Z 2057.84 2025-06-27T08:26:07Z 2061.2 2025-06-27T08:26:17Z 2062.65 2025-06-27T08:26:30Z 2064.09 2025-06-27T08:26:42Z 2066.01 2025-06-27T08:26:54Z 2068.41 2025-06-27T08:27:05Z 2069.86 2025-06-27T08:27:18Z 2071.78 2025-06-27T08:27:34Z 2071.78 2025-06-27T08:27:49Z 2072.26 2025-06-27T08:28:01Z 2072.74 2025-06-27T08:28:07Z 2075.62 2025-06-27T08:28:17Z 2076.59 2025-06-27T08:28:30Z 2078.51 2025-06-27T08:28:44Z 2079.95 2025-06-27T08:28:55Z 2082.35 2025-06-27T08:29:08Z 2084.28 2025-06-27T08:29:22Z 2087.64 2025-06-27T08:29:30Z 2086.2 2025-06-27T08:29:31Z 2085.24 2025-06-27T08:29:32Z 2087.16 2025-06-27T08:29:46Z 2089.56 2025-06-27T08:29:58Z 2089.56 2025-06-27T08:30:07Z 2091.49 2025-06-27T08:30:20Z 2093.89 2025-06-27T08:30:32Z 2095.33 2025-06-27T08:30:43Z 2096.77 2025-06-27T08:30:55Z 2098.7 2025-06-27T08:31:07Z 2100.14 2025-06-27T08:31:18Z 2102.06 2025-06-27T08:31:28Z 2103.02 2025-06-27T08:31:40Z 2104.46 2025-06-27T08:31:51Z 2105.91 2025-06-27T08:32:04Z 2106.87 2025-06-27T08:32:15Z 2108.31 2025-06-27T08:32:26Z 2109.75 2025-06-27T08:32:37Z 2111.67 2025-06-27T08:32:48Z 2112.15 2025-06-27T08:32:58Z 2113.12 2025-06-27T08:33:07Z 2114.08 2025-06-27T08:33:15Z 2116.48 2025-06-27T08:33:27Z 2116.96 2025-06-27T08:33:35Z 2117.92 2025-06-27T08:33:47Z 2119.36 2025-06-27T08:33:59Z 2120.32 2025-06-27T08:34:17Z 2123.69 2025-06-27T08:34:24Z 2120.32 2025-06-27T08:34:25Z 2119.84 2025-06-27T08:34:51Z 2120.32 2025-06-27T08:35:07Z 2120.81 2025-06-27T08:35:26Z 2120.81 2025-06-27T08:35:51Z 2120.81 2025-06-27T08:36:12Z 2120.81 2025-06-27T08:36:38Z 2120.81 2025-06-27T08:36:56Z 2120.81 2025-06-27T08:37:19Z 2120.81 2025-06-27T08:37:36Z 2121.29 2025-06-27T08:37:59Z 2121.77 2025-06-27T08:38:13Z 2121.77 2025-06-27T08:38:31Z 2121.77 2025-06-27T08:38:51Z 2121.77 2025-06-27T08:39:10Z 2122.25 2025-06-27T08:39:26Z 2122.73 2025-06-27T08:39:46Z 2124.17 2025-06-27T08:40:16Z 2127.53 2025-06-27T08:40:25Z 2127.53 2025-06-27T08:40:39Z 2127.53 2025-06-27T08:40:42Z 2129.46 2025-06-27T08:40:55Z 2132.34 2025-06-27T08:41:09Z 2132.82 2025-06-27T08:41:21Z 2135.23 2025-06-27T08:41:34Z 2138.11 2025-06-27T08:41:47Z 2139.55 2025-06-27T08:42:01Z 2140.99 2025-06-27T08:42:15Z 2143.4 2025-06-27T08:42:28Z 2145.8 2025-06-27T08:42:42Z 2144.84 2025-06-27T08:42:46Z 2148.2 2025-06-27T08:43:00Z 2150.61 2025-06-27T08:43:13Z 2152.05 2025-06-27T08:43:26Z 2154.45 2025-06-27T08:43:38Z 2156.37 2025-06-27T08:43:54Z 2157.34 2025-06-27T08:44:08Z 2157.34 2025-06-27T08:44:14Z 2158.3 2025-06-27T08:44:26Z 2160.22 2025-06-27T08:44:38Z 2161.18 2025-06-27T08:44:51Z 2164.06 2025-06-27T08:45:04Z 2165.51 2025-06-27T08:45:18Z 2166.95 2025-06-27T08:45:33Z 2167.91 2025-06-27T08:45:45Z 2168.87 2025-06-27T08:45:54Z 2169.35 2025-06-27T08:45:57Z 2170.31 2025-06-27T08:46:09Z 2171.27 2025-06-27T08:46:22Z 2172.72 2025-06-27T08:46:35Z 2173.2 2025-06-27T08:46:47Z 2175.12 2025-06-27T08:47:00Z 2177.04 2025-06-27T08:47:13Z 2180.41 2025-06-27T08:47:26Z 2181.37 2025-06-27T08:47:39Z 2182.81 2025-06-27T08:47:54Z 2185.21 2025-06-27T08:48:08Z 2187.62 2025-06-27T08:48:22Z 2188.58 2025-06-27T08:48:29Z 2190.5 2025-06-27T08:48:41Z 2191.94 2025-06-27T08:48:55Z 2194.83 2025-06-27T08:49:09Z 2197.23 2025-06-27T08:49:24Z 2199.15 2025-06-27T08:49:37Z 2201.08 2025-06-27T08:49:51Z 2202.04 2025-06-27T08:50:01Z 2204.44 2025-06-27T08:50:13Z 2205.88 2025-06-27T08:50:25Z 2207.81 2025-06-27T08:50:38Z 2207.81 2025-06-27T08:50:43Z 2208.29 2025-06-27T08:50:56Z 2209.73 2025-06-27T08:51:08Z 2211.17 2025-06-27T08:51:21Z 2212.13 2025-06-27T08:51:30Z 2214.53 2025-06-27T08:51:43Z 2216.94 2025-06-27T08:51:56Z 2218.86 2025-06-27T08:52:08Z 2219.82 2025-06-27T08:52:22Z 2223.67 2025-06-27T08:52:37Z 2225.11 2025-06-27T08:52:54Z 2227.51 2025-06-27T08:53:05Z 2228.95 2025-06-27T08:53:17Z 2229.92 2025-06-27T08:53:29Z 2232.8 2025-06-27T08:53:39Z 2233.76 2025-06-27T08:53:53Z 2237.61 2025-06-27T08:54:12Z 2239.53 2025-06-27T08:54:26Z 2241.45 2025-06-27T08:54:39Z 2243.37 2025-06-27T08:54:52Z 2245.78 2025-06-27T08:55:06Z 2247.7 2025-06-27T08:55:12Z 2248.66 2025-06-27T08:55:25Z 2251.06 2025-06-27T08:55:39Z 2252.51 2025-06-27T08:55:51Z 2255.87 2025-06-27T08:55:59Z 2256.35 2025-06-27T08:56:11Z 2256.35 2025-06-27T08:56:24Z 2259.72 2025-06-27T08:56:35Z 2259.72 2025-06-27T08:56:41Z 2262.6 2025-06-27T08:56:55Z 2262.6 2025-06-27T08:57:02Z 2265.96 2025-06-27T08:57:15Z 2266.45 2025-06-27T08:57:27Z 2268.85 2025-06-27T08:57:42Z 2269.81 2025-06-27T08:57:53Z 2271.73 2025-06-27T08:58:06Z 2274.14 2025-06-27T08:58:18Z 2276.54 2025-06-27T08:58:33Z 2277.02 2025-06-27T08:58:45Z 2281.35 2025-06-27T08:58:58Z 2281.83 2025-06-27T08:59:12Z 2283.27 2025-06-27T08:59:26Z 2285.19 2025-06-27T08:59:39Z 2285.19 2025-06-27T08:59:57Z 2286.15 2025-06-27T09:00:00Z 2286.15 2025-06-27T09:00:12Z 2290 2025-06-27T09:00:21Z 2290.48 2025-06-27T09:00:34Z 2290 2025-06-27T09:00:53Z 2290 2025-06-27T09:01:14Z 2290.48 2025-06-27T09:01:35Z 2290.48 2025-06-27T09:02:03Z 2291.92 2025-06-27T09:02:17Z 2293.36 2025-06-27T09:02:30Z 2295.28 2025-06-27T09:02:42Z 2299.13 2025-06-27T09:02:52Z 2300.57 2025-06-27T09:03:04Z 2302.49 2025-06-27T09:03:17Z 2303.94 2025-06-27T09:03:31Z 2304.42 2025-06-27T09:03:36Z 2305.38 2025-06-27T09:03:41Z 2305.38 2025-06-27T09:03:44Z 2307.3 2025-06-27T09:03:58Z 2306.82 2025-06-27T09:04:04Z 2310.19 2025-06-27T09:04:16Z 2311.15 2025-06-27T09:04:29Z 2314.51 2025-06-27T09:04:37Z 2315.47 2025-06-27T09:04:49Z 2317.4 2025-06-27T09:05:01Z 2317.88 2025-06-27T09:05:14Z 2319.8 2025-06-27T09:05:27Z 2323.16 2025-06-27T09:05:38Z 2323.16 2025-06-27T09:05:39Z 2324.61 2025-06-27T09:05:50Z 2324.61 2025-06-27T09:06:00Z 2326.53 2025-06-27T09:06:14Z 2328.45 2025-06-27T09:06:28Z 2331.81 2025-06-27T09:06:36Z 2331.81 2025-06-27T09:06:48Z 2331.81 2025-06-27T09:07:03Z 2333.26 2025-06-27T09:07:19Z 2335.66 2025-06-27T09:07:32Z 2337.58 2025-06-27T09:07:44Z 2338.54 2025-06-27T09:07:58Z 2339.99 2025-06-27T09:08:15Z 2341.91 2025-06-27T09:08:23Z 2341.43 2025-06-27T09:08:39Z 2342.39 2025-06-27T09:08:58Z 2345.27 2025-06-27T09:09:12Z 2344.79 2025-06-27T09:09:23Z 2345.27 2025-06-27T09:09:45Z 2345.75 2025-06-27T09:10:12Z 2345.27 2025-06-27T09:10:33Z 2345.75 2025-06-27T09:11:00Z 2348.16 2025-06-27T09:11:24Z 2347.2 2025-06-27T09:11:39Z 2347.68 2025-06-27T09:11:59Z 2347.2 2025-06-27T09:12:31Z 2347.68 2025-06-27T09:12:43Z 2349.12 2025-06-27T09:12:54Z 2352 2025-06-27T09:13:04Z 2353.44 2025-06-27T09:13:18Z 2354.89 2025-06-27T09:13:33Z 2356.81 2025-06-27T09:13:45Z 2359.21 2025-06-27T09:13:58Z 2361.14 2025-06-27T09:14:14Z 2363.06 2025-06-27T09:14:26Z 2364.98 2025-06-27T09:14:42Z 2366.9 2025-06-27T09:14:55Z 2367.86 2025-06-27T09:15:08Z 2369.31 2025-06-27T09:15:23Z 2371.71 2025-06-27T09:15:37Z 2373.15 2025-06-27T09:15:54Z 2376.52 2025-06-27T09:16:08Z 2377.48 2025-06-27T09:16:22Z 2378.92 2025-06-27T09:16:36Z 2379.4 2025-06-27T09:16:50Z 2381.32 2025-06-27T09:17:04Z 2382.28 2025-06-27T09:17:16Z 2383.73 2025-06-27T09:17:29Z 2386.13 2025-06-27T09:17:41Z 2386.61 2025-06-27T09:17:56Z 2387.57 2025-06-27T09:18:10Z 2390.46 2025-06-27T09:18:23Z 2390.46 2025-06-27T09:18:34Z 2390.94 2025-06-27T09:18:46Z 2392.38 2025-06-27T09:19:00Z 2393.82 2025-06-27T09:19:10Z 2395.26 2025-06-27T09:19:24Z 2395.74 2025-06-27T09:19:28Z 2397.18 2025-06-27T09:19:40Z 2398.63 2025-06-27T09:19:49Z 2400.07 2025-06-27T09:20:02Z 2401.51 2025-06-27T09:20:13Z 2403.91 2025-06-27T09:20:25Z 2403.91 2025-06-27T09:20:36Z 2406.32 2025-06-27T09:20:51Z 2407.28 2025-06-27T09:21:03Z 2408.24 2025-06-27T09:21:17Z 2411.12 2025-06-27T09:21:40Z 2412.09 2025-06-27T09:21:52Z 2414.01 2025-06-27T09:22:06Z 2414.97 2025-06-27T09:22:17Z 2416.89 2025-06-27T09:22:29Z 2418.33 2025-06-27T09:22:44Z 2419.3 2025-06-27T09:22:55Z 2420.26 2025-06-27T09:23:01Z 2420.26 2025-06-27T09:23:11Z 2422.66 2025-06-27T09:23:22Z 2422.18 2025-06-27T09:23:34Z 2423.14 2025-06-27T09:23:38Z 2422.66 2025-06-27T09:23:50Z 2422.66 2025-06-27T09:24:11Z 2423.62 2025-06-27T09:24:24Z 2423.14 2025-06-27T09:24:36Z 2423.14 2025-06-27T09:24:52Z 2423.62 2025-06-27T09:25:19Z 2422.18 2025-06-27T09:25:42Z 2423.62 2025-06-27T09:25:58Z 2424.58 2025-06-27T09:26:11Z 2425.06 2025-06-27T09:26:29Z 2426.5 2025-06-27T09:26:42Z 2426.99 2025-06-27T09:26:56Z 2429.39 2025-06-27T09:27:07Z 2428.91 2025-06-27T09:27:08Z 2430.83 2025-06-27T09:27:24Z 2432.27 2025-06-27T09:27:35Z 2432.27 2025-06-27T09:27:43Z 2432.27 2025-06-27T09:27:48Z 2432.75 2025-06-27T09:27:59Z 2431.79 2025-06-27T09:28:03Z 2433.23 2025-06-27T09:28:11Z 2432.75 2025-06-27T09:28:15Z 2434.2 2025-06-27T09:28:27Z 2437.08 2025-06-27T09:28:40Z 2438.52 2025-06-27T09:28:55Z 2440.44 2025-06-27T09:29:07Z 2440.92 2025-06-27T09:29:12Z 2441.41 2025-06-27T09:29:26Z 2444.29 2025-06-27T09:29:40Z 2446.69 2025-06-27T09:29:54Z 2448.13 2025-06-27T09:30:08Z 2449.1 2025-06-27T09:30:19Z 2451.02 2025-06-27T09:30:32Z 2452.46 2025-06-27T09:30:41Z 2453.42 2025-06-27T09:30:52Z 2456.79 2025-06-27T09:31:06Z 2457.75 2025-06-27T09:31:19Z 2458.71 2025-06-27T09:31:31Z 2460.15 2025-06-27T09:31:46Z 2462.55 2025-06-27T09:31:59Z 2463.52 2025-06-27T09:32:10Z 2466.4 2025-06-27T09:32:24Z 2466.4 2025-06-27T09:32:38Z 2469.76 2025-06-27T09:32:51Z 2470.73 2025-06-27T09:33:02Z 2471.21 2025-06-27T09:33:15Z 2472.17 2025-06-27T09:33:27Z 2475.05 2025-06-27T09:33:40Z 2477.45 2025-06-27T09:33:54Z 2478.42 2025-06-27T09:34:10Z 2480.34 2025-06-27T09:34:24Z 2483.22 2025-06-27T09:34:40Z 2483.7 2025-06-27T09:34:55Z 2486.59 2025-06-27T09:35:10Z 2488.03 2025-06-27T09:35:24Z 2488.99 2025-06-27T09:35:37Z 2489.47 2025-06-27T09:35:48Z 2491.87 2025-06-27T09:36:01Z 2492.84 2025-06-27T09:36:15Z 2494.76 2025-06-27T09:36:27Z 2495.24 2025-06-27T09:36:40Z 2497.64 2025-06-27T09:36:53Z 2498.12 2025-06-27T09:37:06Z 2499.08 2025-06-27T09:37:20Z 2500.53 2025-06-27T09:37:34Z 2501.97 2025-06-27T09:37:46Z 2502.93 2025-06-27T09:37:59Z 2504.85 2025-06-27T09:38:12Z 2506.77 2025-06-27T09:38:26Z 2509.18 2025-06-27T09:38:42Z 2510.62 2025-06-27T09:38:56Z 2513.5 2025-06-27T09:39:11Z 2513.98 2025-06-27T09:39:22Z 2514.47 2025-06-27T09:39:39Z 2515.91 2025-06-27T09:39:53Z 2516.39 2025-06-27T09:40:13Z 2520.23 2025-06-27T09:40:24Z 2521.19 2025-06-27T09:40:38Z 2522.64 2025-06-27T09:40:52Z 2523.12 2025-06-27T09:41:07Z 2524.56 2025-06-27T09:41:22Z 2525.04 2025-06-27T09:41:33Z 2527.92 2025-06-27T09:41:48Z 2529.37 2025-06-27T09:42:02Z 2531.29 2025-06-27T09:42:15Z 2530.81 2025-06-27T09:42:31Z 2532.73 2025-06-27T09:42:44Z 2535.13 2025-06-27T09:42:57Z 2537.06 2025-06-27T09:43:09Z 2538.98 2025-06-27T09:43:23Z 2539.94 2025-06-27T09:43:38Z 2541.86 2025-06-27T09:43:50Z 2543.79 2025-06-27T09:44:03Z 2544.27 2025-06-27T09:44:15Z 2546.19 2025-06-27T09:44:29Z 2547.63 2025-06-27T09:44:43Z 2549.55 2025-06-27T09:44:59Z 2552.44 2025-06-27T09:45:09Z 2553.4 2025-06-27T09:45:25Z 2555.8 2025-06-27T09:45:36Z 2555.8 2025-06-27T09:45:43Z 2557.73 2025-06-27T09:45:56Z 2558.21 2025-06-27T09:46:13Z 2558.69 2025-06-27T09:46:32Z 2557.73 2025-06-27T09:46:50Z 2558.69 2025-06-27T09:47:04Z 2558.69 2025-06-27T09:47:20Z 2558.69 2025-06-27T09:47:38Z 2558.69 2025-06-27T09:48:01Z 2559.65 2025-06-27T09:48:18Z 2557.73 2025-06-27T09:48:29Z 2558.21 2025-06-27T09:48:43Z 2558.69 2025-06-27T09:48:55Z 2559.17 2025-06-27T09:49:11Z 2558.69 2025-06-27T09:49:23Z 2559.17 2025-06-27T09:49:27Z 2560.13 2025-06-27T09:49:40Z 2561.57 2025-06-27T09:49:54Z 2561.09 2025-06-27T09:49:55Z 2560.13 2025-06-27T09:50:07Z 2559.65 2025-06-27T09:50:21Z 2559.65 2025-06-27T09:50:25Z 2559.65 2025-06-27T09:50:28Z 2561.09 2025-06-27T09:50:40Z 2562.05 2025-06-27T09:50:58Z 2563.01 2025-06-27T09:51:00Z 2561.57 2025-06-27T09:51:12Z 2558.21 2025-06-27T09:51:22Z 2559.65 2025-06-27T09:51:38Z 2559.17 2025-06-27T09:51:53Z 2558.69 2025-06-27T09:51:57Z 2557.73 2025-06-27T09:52:03Z 2557.24 2025-06-27T09:52:09Z 2557.24 2025-06-27T09:52:15Z 2558.69 2025-06-27T09:52:22Z 2558.69 2025-06-27T09:52:33Z 2559.17 2025-06-27T09:52:38Z 2557.24 2025-06-27T09:52:50Z 2558.21 2025-06-27T09:52:54Z 2557.73 2025-06-27T09:52:58Z 2558.21 2025-06-27T09:53:04Z 2557.73 2025-06-27T09:53:20Z 2557.73 2025-06-27T09:53:35Z 2556.76 2025-06-27T09:53:39Z 2557.24 2025-06-27T09:53:43Z 2556.76 2025-06-27T09:53:46Z 2557.24 2025-06-27T09:53:52Z 2556.76 2025-06-27T09:53:54Z 2557.24 2025-06-27T09:54:01Z 2556.76 2025-06-27T09:54:11Z 2556.76 2025-06-27T09:54:24Z 2557.24 2025-06-27T09:54:25Z 2557.24 2025-06-27T09:54:28Z 2556.76 2025-06-27T09:54:40Z 2556.28 2025-06-27T09:54:54Z 2556.28 2025-06-27T09:54:56Z 2556.28 2025-06-27T09:55:00Z 2556.76 2025-06-27T09:55:07Z 2558.69 2025-06-27T09:55:21Z 2559.17 2025-06-27T09:55:28Z 2558.21 2025-06-27T09:55:42Z 2558.21 2025-06-27T09:55:59Z 2558.21 2025-06-27T09:56:14Z 2555.32 2025-06-27T09:56:30Z 2560.13 2025-06-27T09:56:31Z 2554.84 2025-06-27T09:56:41Z 2561.57 2025-06-27T09:56:42Z 2561.57 2025-06-27T09:56:43Z 2558.21 2025-06-27T09:56:44Z 2559.17 2025-06-27T09:56:45Z 2559.17 2025-06-27T09:57:04Z 2558.69 2025-06-27T09:57:23Z 2558.69 2025-06-27T09:57:32Z 2558.69 2025-06-27T09:57:53Z 2558.69 2025-06-27T09:58:22Z 2559.17 2025-06-27T09:58:40Z 2559.17 2025-06-27T09:59:00Z 2559.17 2025-06-27T09:59:23Z 2559.17 2025-06-27T09:59:41Z 2558.69 2025-06-27T09:59:57Z 2557.24 2025-06-27T10:00:00Z 2560.61 2025-06-27T10:00:01Z 2558.69 2025-06-27T10:00:23Z 2559.65 2025-06-27T10:00:40Z 2559.17 2025-06-27T10:01:03Z 2559.65 2025-06-27T10:01:27Z 2559.65 2025-06-27T10:01:52Z 2557.73 2025-06-27T10:02:02Z 2561.57 2025-06-27T10:02:03Z 2561.09 2025-06-27T10:02:04Z 2559.65 2025-06-27T10:02:06Z 2559.65 2025-06-27T10:02:31Z 2560.13 2025-06-27T10:02:56Z 2560.13 2025-06-27T10:03:29Z 2560.61 2025-06-27T10:04:02Z 2560.61 2025-06-27T10:04:36Z 2560.13 2025-06-27T10:05:03Z 2560.61 2025-06-27T10:05:27Z 2560.13 2025-06-27T10:07:12Z 2561.09 2025-06-27T10:07:34Z 2561.09 2025-06-27T10:07:58Z 2560.61 2025-06-27T10:08:21Z 2560.61 2025-06-27T10:08:42Z 2561.09 2025-06-27T10:09:11Z 2561.09 2025-06-27T10:09:42Z 2561.09 2025-06-27T10:10:19Z 2561.09 2025-06-27T10:10:52Z 2561.57 2025-06-27T10:11:32Z 2561.57 2025-06-27T10:12:04Z 2561.57 2025-06-27T10:12:25Z 2561.57 2025-06-27T10:12:55Z 2562.05 2025-06-27T10:13:24Z 2562.05 2025-06-27T10:14:01Z 2562.05 2025-06-27T10:14:34Z 2562.05 2025-06-27T10:15:07Z 2562.05 2025-06-27T10:15:40Z 2562.05 2025-06-27T10:16:04Z 2562.53 2025-06-27T10:16:32Z 2562.53 2025-06-27T10:17:02Z 2562.53 2025-06-27T10:17:32Z 2562.53 2025-06-27T10:18:13Z 2562.53 2025-06-27T10:18:41Z 2563.01 2025-06-27T10:19:15Z 2562.05 2025-06-27T10:19:50Z 2563.49 2025-06-27T10:19:53Z 2563.01 2025-06-27T10:20:32Z 2563.01 2025-06-27T10:21:12Z 2563.01 2025-06-27T10:21:42Z 2563.49 2025-06-27T10:22:10Z 2563.01 2025-06-27T10:22:43Z 2563.01 2025-06-27T10:23:07Z 2563.01 2025-06-27T10:23:37Z 2563.01 2025-06-27T10:24:02Z 2563.01 2025-06-27T10:24:30Z 2563.01 2025-06-27T10:25:00Z 2563.01 2025-06-27T10:25:36Z 2563.01 2025-06-27T10:26:11Z 2563.01 2025-06-27T10:26:45Z 2563.01 2025-06-27T10:27:14Z 2563.01 2025-06-27T10:27:41Z 2563.49 2025-06-27T10:27:54Z 2563.49 2025-06-27T10:28:17Z 2563.01 2025-06-27T10:28:45Z 2563.49 2025-06-27T10:29:21Z 2563.49 2025-06-27T10:29:47Z 2562.53 2025-06-27T10:29:55Z 2563.49 2025-06-27T10:29:57Z 2564.45 2025-06-27T10:30:14Z 2563.97 2025-06-27T10:30:39Z 2558.69 2025-06-27T10:31:02Z 2569.26 2025-06-27T10:31:03Z 2564.45 2025-06-27T10:31:04Z 2564.45 2025-06-27T10:31:13Z 2561.09 2025-06-27T10:31:31Z 2564.45 2025-06-27T10:31:32Z 2561.09 2025-06-27T10:31:57Z 2564.93 2025-06-27T10:31:58Z 2563.49 2025-06-27T10:32:34Z 2563.49 2025-06-27T10:32:59Z 2563.49 2025-06-27T10:33:31Z 2563.49 2025-06-27T10:34:04Z 2564.45 2025-06-27T10:34:28Z 2563.49 2025-06-27T10:34:43Z 2563.01 2025-06-27T10:35:00Z 2563.49 2025-06-27T10:35:32Z 2563.97 2025-06-27T10:36:05Z 2564.45 2025-06-27T10:36:28Z 2563.01 2025-06-27T10:36:54Z 2563.01 2025-06-27T10:37:24Z 2563.49 2025-06-27T10:37:50Z 2562.53 2025-06-27T10:38:22Z 2563.01 2025-06-27T10:39:01Z 2563.97 2025-06-27T10:39:43Z 2563.49 2025-06-27T10:40:22Z 2563.49 2025-06-27T10:40:53Z 2563.49 2025-06-27T10:41:15Z 2559.17 2025-06-27T10:41:28Z 2567.34 2025-06-27T10:41:29Z 2563.97 2025-06-27T10:41:30Z 2563.49 2025-06-27T10:41:47Z 2563.01 2025-06-27T10:42:12Z 2564.45 2025-06-27T10:42:36Z 2563.97 2025-06-27T10:43:00Z 2563.97 2025-06-27T10:43:23Z 2563.49 2025-06-27T10:43:45Z 2563.97 2025-06-27T10:44:09Z 2563.97 2025-06-27T10:44:33Z 2563.97 2025-06-27T10:45:00Z 2563.97 2025-06-27T10:45:15Z 2563.97 2025-06-27T10:45:39Z 2563.97 2025-06-27T10:46:09Z 2563.97 2025-06-27T10:46:38Z 2563.49 2025-06-27T10:47:00Z 2563.49 2025-06-27T10:47:23Z 2563.49 2025-06-27T10:47:40Z 2563.97 2025-06-27T10:48:03Z 2563.97 2025-06-27T10:48:24Z 2563.97 2025-06-27T10:48:50Z 2563.97 2025-06-27T10:49:22Z 2563.97 2025-06-27T10:49:39Z 2563.97 2025-06-27T10:49:59Z 2563.97 2025-06-27T10:50:21Z 2564.93 2025-06-27T10:50:37Z 2564.45 2025-06-27T10:50:54Z 2564.93 2025-06-27T10:51:09Z 2563.49 2025-06-27T10:51:12Z 2566.86 2025-06-27T10:51:13Z 2564.93 2025-06-27T10:51:14Z 2565.42 2025-06-27T10:51:26Z 2566.86 2025-06-27T10:51:38Z 2565.42 2025-06-27T10:51:48Z 2563.49 2025-06-27T10:51:53Z 2565.42 2025-06-27T10:52:02Z 2566.38 2025-06-27T10:52:18Z 2566.38 2025-06-27T10:52:29Z 2566.38 2025-06-27T10:52:43Z 2565.42 2025-06-27T10:52:55Z 2563.01 2025-06-27T10:53:06Z 2561.09 2025-06-27T10:53:17Z 2559.65 2025-06-27T10:53:28Z 2558.69 2025-06-27T10:53:38Z 2556.76 2025-06-27T10:53:48Z 2555.32 2025-06-27T10:53:58Z 2553.88 2025-06-27T10:54:11Z 2552.44 2025-06-27T10:54:24Z 2551.48 2025-06-27T10:54:35Z 2549.55 2025-06-27T10:54:48Z 2548.59 2025-06-27T10:55:01Z 2545.71 2025-06-27T10:55:14Z 2543.79 2025-06-27T10:55:26Z 2542.82 2025-06-27T10:55:37Z 2540.9 2025-06-27T10:55:49Z 2539.94 2025-06-27T10:55:57Z 2539.94 2025-06-27T10:55:59Z 2538.02 2025-06-27T10:56:10Z 2536.1 2025-06-27T10:56:25Z 2535.13 2025-06-27T10:56:38Z 2533.21 2025-06-27T10:56:54Z 2532.25 2025-06-27T10:57:06Z 2531.77 2025-06-27T10:57:09Z 2531.29 2025-06-27T10:57:11Z 2529.37 2025-06-27T10:57:24Z 2527.92 2025-06-27T10:57:34Z 2526.48 2025-06-27T10:57:46Z 2525.04 2025-06-27T10:57:58Z 2523.12 2025-06-27T10:58:11Z 2520.23 2025-06-27T10:58:23Z 2517.35 2025-06-27T10:58:35Z 2517.35 2025-06-27T10:58:36Z 2515.91 2025-06-27T10:58:48Z 2513.5 2025-06-27T10:59:01Z 2510.62 2025-06-27T10:59:13Z 2511.1 2025-06-27T10:59:18Z 2509.66 2025-06-27T10:59:26Z 2508.22 2025-06-27T10:59:36Z 2506.29 2025-06-27T10:59:48Z 2504.85 2025-06-27T11:00:00Z 2502.45 2025-06-27T11:00:11Z 2500.53 2025-06-27T11:00:22Z 2498.12 2025-06-27T11:00:33Z 2496.68 2025-06-27T11:00:46Z 2495.72 2025-06-27T11:00:56Z 2492.84 2025-06-27T11:01:08Z 2492.36 2025-06-27T11:01:14Z 2490.43 2025-06-27T11:01:25Z 2489.47 2025-06-27T11:01:32Z 2487.55 2025-06-27T11:01:44Z 2485.63 2025-06-27T11:01:57Z 2483.7 2025-06-27T11:02:07Z 2482.26 2025-06-27T11:02:15Z 2480.34 2025-06-27T11:02:28Z 2479.38 2025-06-27T11:02:41Z 2476.97 2025-06-27T11:02:49Z 2476.01 2025-06-27T11:02:58Z 2474.57 2025-06-27T11:03:05Z 2473.61 2025-06-27T11:03:17Z 2471.69 2025-06-27T11:03:28Z 2469.28 2025-06-27T11:03:41Z 2467.36 2025-06-27T11:03:54Z 2466.4 2025-06-27T11:04:01Z 2464 2025-06-27T11:04:15Z 2463.04 2025-06-27T11:04:24Z 2461.11 2025-06-27T11:04:34Z 2458.71 2025-06-27T11:04:47Z 2456.79 2025-06-27T11:04:56Z 2455.82 2025-06-27T11:05:01Z 2454.86 2025-06-27T11:05:09Z 2454.38 2025-06-27T11:05:16Z 2451.98 2025-06-27T11:05:28Z 2451.5 2025-06-27T11:05:32Z 2451.02 2025-06-27T11:05:40Z 2449.1 2025-06-27T11:05:44Z 2448.13 2025-06-27T11:05:50Z 2447.65 2025-06-27T11:05:52Z 2447.17 2025-06-27T11:05:59Z 2447.65 2025-06-27T11:06:01Z 2446.69 2025-06-27T11:06:15Z 2448.13 2025-06-27T11:06:26Z 2448.13 2025-06-27T11:06:37Z 2448.13 2025-06-27T11:06:54Z 2448.13 2025-06-27T11:07:11Z 2448.13 2025-06-27T11:07:29Z 2448.13 2025-06-27T11:07:50Z 2448.13 2025-06-27T11:08:04Z 2448.13 2025-06-27T11:08:22Z 2448.13 2025-06-27T11:08:47Z 2448.13 2025-06-27T11:09:03Z 2448.62 2025-06-27T11:09:08Z 2447.65 2025-06-27T11:09:22Z 2447.65 2025-06-27T11:09:33Z 2448.13 2025-06-27T11:09:41Z 2446.21 2025-06-27T11:09:55Z 2446.21 2025-06-27T11:10:06Z 2445.73 2025-06-27T11:10:11Z 2445.73 2025-06-27T11:10:15Z 2445.25 2025-06-27T11:10:19Z 2447.17 2025-06-27T11:10:32Z 2445.25 2025-06-27T11:10:38Z 2445.73 2025-06-27T11:10:41Z 2444.29 2025-06-27T11:10:54Z 2443.33 2025-06-27T11:11:08Z 2441.41 2025-06-27T11:11:20Z 2438.52 2025-06-27T11:11:32Z 2438.04 2025-06-27T11:11:42Z 2436.6 2025-06-27T11:11:51Z 2436.6 2025-06-27T11:12:04Z 2434.68 2025-06-27T11:12:14Z 2435.64 2025-06-27T11:12:21Z 2433.71 2025-06-27T11:12:34Z 2432.27 2025-06-27T11:12:45Z 2430.35 2025-06-27T11:12:58Z 2428.43 2025-06-27T11:13:10Z 2426.5 2025-06-27T11:13:20Z 2426.02 2025-06-27T11:13:22Z 2425.54 2025-06-27T11:13:23Z 2424.58 2025-06-27T11:13:28Z 2422.18 2025-06-27T11:13:41Z 2421.7 2025-06-27T11:13:45Z 2421.22 2025-06-27T11:13:47Z 2419.3 2025-06-27T11:14:03Z 2416.41 2025-06-27T11:14:15Z 2415.45 2025-06-27T11:14:18Z 2415.45 2025-06-27T11:14:32Z 2412.09 2025-06-27T11:14:52Z 2413.05 2025-06-27T11:14:56Z 2412.57 2025-06-27T11:15:07Z 2413.05 2025-06-27T11:15:23Z 2413.53 2025-06-27T11:15:40Z 2413.05 2025-06-27T11:15:59Z 2413.05 2025-06-27T11:16:18Z 2413.05 2025-06-27T11:16:39Z 2413.05 2025-06-27T11:16:58Z 2412.57 2025-06-27T11:17:16Z 2412.57 2025-06-27T11:17:36Z 2412.57 2025-06-27T11:17:53Z 2411.6 2025-06-27T11:17:59Z 2409.68 2025-06-27T11:18:10Z 2408.24 2025-06-27T11:18:15Z 2405.36 2025-06-27T11:18:26Z 2404.39 2025-06-27T11:18:37Z 2404.39 2025-06-27T11:18:41Z 2404.39 2025-06-27T11:18:44Z 2403.91 2025-06-27T11:18:49Z 2403.43 2025-06-27T11:18:51Z 2402.47 2025-06-27T11:19:04Z 2402.47 2025-06-27T11:19:22Z 2403.43 2025-06-27T11:19:41Z 2402.95 2025-06-27T11:19:56Z 2402.47 2025-06-27T11:20:21Z 2402.95 2025-06-27T11:20:40Z 2403.43 2025-06-27T11:20:57Z 2403.91 2025-06-27T11:21:13Z 2403.91 2025-06-27T11:21:16Z 2405.36 2025-06-27T11:21:21Z 2405.36 2025-06-27T11:21:23Z 2404.39 2025-06-27T11:21:32Z 2403.91 2025-06-27T11:21:37Z 2405.84 2025-06-27T11:21:50Z 2407.76 2025-06-27T11:21:57Z 2406.8 2025-06-27T11:21:59Z 2409.68 2025-06-27T11:22:14Z 2409.68 2025-06-27T11:22:16Z 2412.57 2025-06-27T11:22:25Z 2411.12 2025-06-27T11:22:35Z 2408.24 2025-06-27T11:22:50Z 2406.8 2025-06-27T11:23:02Z 2406.32 2025-06-27T11:23:04Z 2404.88 2025-06-27T11:23:19Z 2402.95 2025-06-27T11:23:24Z 2403.91 2025-06-27T11:23:26Z 2401.51 2025-06-27T11:23:33Z 2401.03 2025-06-27T11:23:36Z 2398.63 2025-06-27T11:23:48Z 2397.67 2025-06-27T11:23:55Z 2395.74 2025-06-27T11:24:03Z 2394.78 2025-06-27T11:24:15Z 2392.86 2025-06-27T11:24:26Z 2390.94 2025-06-27T11:24:38Z 2388.53 2025-06-27T11:24:51Z 2388.05 2025-06-27T11:24:56Z 2385.17 2025-06-27T11:25:08Z 2382.76 2025-06-27T11:25:21Z 2380.36 2025-06-27T11:25:34Z 2378.44 2025-06-27T11:25:45Z 2376.52 2025-06-27T11:25:56Z 2374.59 2025-06-27T11:26:06Z 2372.19 2025-06-27T11:26:18Z 2369.79 2025-06-27T11:26:31Z 2367.38 2025-06-27T11:26:42Z 2365.46 2025-06-27T11:26:54Z 2363.06 2025-06-27T11:27:06Z 2362.58 2025-06-27T11:27:08Z 2360.17 2025-06-27T11:27:20Z 2359.21 2025-06-27T11:27:25Z 2358.73 2025-06-27T11:27:27Z 2355.85 2025-06-27T11:27:39Z 2355.85 2025-06-27T11:27:41Z 2354.89 2025-06-27T11:27:43Z 2353.93 2025-06-27T11:27:44Z 2352.96 2025-06-27T11:27:57Z 2350.56 2025-06-27T11:28:09Z 2350.56 2025-06-27T11:28:23Z 2349.6 2025-06-27T11:28:37Z 2348.16 2025-06-27T11:28:40Z 2345.27 2025-06-27T11:28:52Z 2342.39 2025-06-27T11:29:04Z 2340.47 2025-06-27T11:29:10Z 2339.02 2025-06-27T11:29:16Z 2335.66 2025-06-27T11:29:27Z 2333.26 2025-06-27T11:29:39Z 2330.37 2025-06-27T11:29:49Z 2329.89 2025-06-27T11:29:52Z 2327.97 2025-06-27T11:29:58Z 2327.49 2025-06-27T11:30:01Z 2326.53 2025-06-27T11:30:10Z 2325.09 2025-06-27T11:30:14Z 2323.16 2025-06-27T11:30:27Z 2323.16 2025-06-27T11:30:28Z 2319.8 2025-06-27T11:30:41Z 2318.84 2025-06-27T11:30:45Z 2315.95 2025-06-27T11:30:55Z 2314.51 2025-06-27T11:30:58Z 2313.07 2025-06-27T11:31:04Z 2311.63 2025-06-27T11:31:13Z 2308.74 2025-06-27T11:31:27Z 2307.3 2025-06-27T11:31:41Z 2307.3 2025-06-27T11:31:58Z 2306.82 2025-06-27T11:32:04Z 2303.46 2025-06-27T11:32:16Z 2301.53 2025-06-27T11:32:27Z 2299.61 2025-06-27T11:32:42Z 2297.69 2025-06-27T11:32:56Z 2294.8 2025-06-27T11:33:08Z 2292.4 2025-06-27T11:33:17Z 2290 2025-06-27T11:33:31Z 2288.08 2025-06-27T11:33:43Z 2286.15 2025-06-27T11:33:58Z 2283.27 2025-06-27T11:34:12Z 2281.35 2025-06-27T11:34:23Z 2278.94 2025-06-27T11:34:36Z 2277.02 2025-06-27T11:34:48Z 2274.14 2025-06-27T11:35:01Z 2271.73 2025-06-27T11:35:13Z 2271.25 2025-06-27T11:35:15Z 2270.77 2025-06-27T11:35:17Z 2267.41 2025-06-27T11:35:31Z 2264.52 2025-06-27T11:35:43Z 2263.56 2025-06-27T11:35:55Z 2263.56 2025-06-27T11:36:13Z 2263.08 2025-06-27T11:36:33Z 2263.08 2025-06-27T11:36:56Z 2262.6 2025-06-27T11:37:17Z 2262.6 2025-06-27T11:37:36Z 2263.08 2025-06-27T11:37:53Z 2262.6 2025-06-27T11:37:54Z 2260.2 2025-06-27T11:38:06Z 2258.27 2025-06-27T11:38:19Z 2255.87 2025-06-27T11:38:33Z 2252.99 2025-06-27T11:38:48Z 2251.06 2025-06-27T11:39:01Z 2249.62 2025-06-27T11:39:13Z 2247.22 2025-06-27T11:39:28Z 2245.78 2025-06-27T11:39:40Z 2242.89 2025-06-27T11:39:53Z 2242.41 2025-06-27T11:39:57Z 2239.05 2025-06-27T11:40:10Z 2238.57 2025-06-27T11:40:12Z 2237.61 2025-06-27T11:40:18Z 2236.64 2025-06-27T11:40:30Z 2235.2 2025-06-27T11:40:47Z 2233.76 2025-06-27T11:40:58Z 2233.28 2025-06-27T11:41:03Z 2230.4 2025-06-27T11:41:19Z 2230.4 2025-06-27T11:41:28Z 2227.99 2025-06-27T11:41:43Z 2227.99 2025-06-27T11:41:58Z 2227.99 2025-06-27T11:42:02Z 2224.15 2025-06-27T11:42:17Z 2222.22 2025-06-27T11:42:31Z 2221.26 2025-06-27T11:42:34Z 2220.3 2025-06-27T11:42:38Z 2217.9 2025-06-27T11:42:53Z 2215.01 2025-06-27T11:43:07Z 2214.05 2025-06-27T11:43:10Z 2213.09 2025-06-27T11:43:13Z 2209.73 2025-06-27T11:43:26Z 2207.81 2025-06-27T11:43:33Z 2205.4 2025-06-27T11:43:43Z 2202.52 2025-06-27T11:43:54Z 2202.04 2025-06-27T11:43:56Z 2199.63 2025-06-27T11:44:06Z 2196.75 2025-06-27T11:44:21Z 2195.31 2025-06-27T11:44:29Z 2193.39 2025-06-27T11:44:38Z 2192.42 2025-06-27T11:44:45Z 2191.46 2025-06-27T11:44:51Z 2190.5 2025-06-27T11:44:58Z 2188.58 2025-06-27T11:45:06Z 2188.58 2025-06-27T11:45:09Z 2186.18 2025-06-27T11:45:25Z 2183.77 2025-06-27T11:45:39Z 2183.77 2025-06-27T11:45:40Z 2182.81 2025-06-27T11:45:44Z 2181.85 2025-06-27T11:45:51Z 2178.97 2025-06-27T11:46:05Z 2178 2025-06-27T11:46:10Z 2176.56 2025-06-27T11:46:19Z 2174.64 2025-06-27T11:46:30Z 2175.12 2025-06-27T11:46:44Z 2175.6 2025-06-27T11:47:00Z 2175.6 2025-06-27T11:47:21Z 2175.6 2025-06-27T11:47:38Z 2175.12 2025-06-27T11:47:56Z 2174.64 2025-06-27T11:48:24Z 2174.64 2025-06-27T11:48:46Z 2174.64 2025-06-27T11:48:57Z 2175.12 2025-06-27T11:49:10Z 2177.52 2025-06-27T11:49:27Z 2178.97 2025-06-27T11:49:39Z 2179.45 2025-06-27T11:49:55Z 2182.81 2025-06-27T11:50:11Z 2182.33 2025-06-27T11:50:15Z 2185.69 2025-06-27T11:50:27Z 2188.58 2025-06-27T11:50:45Z 2189.06 2025-06-27T11:50:53Z 2189.54 2025-06-27T11:50:56Z 2190.5 2025-06-27T11:51:02Z 2193.39 2025-06-27T11:51:16Z 2195.79 2025-06-27T11:51:35Z 2198.19 2025-06-27T11:51:49Z 2201.56 2025-06-27T11:52:02Z 2202.52 2025-06-27T11:52:15Z 2204.92 2025-06-27T11:52:28Z 2208.29 2025-06-27T11:52:43Z 2209.25 2025-06-27T11:52:57Z 2209.25 2025-06-27T11:52:59Z 2209.73 2025-06-27T11:53:08Z 2210.69 2025-06-27T11:53:14Z 2210.69 2025-06-27T11:53:17Z 2212.61 2025-06-27T11:53:29Z 2215.5 2025-06-27T11:53:42Z 2216.94 2025-06-27T11:53:54Z 2217.9 2025-06-27T11:54:07Z 2219.34 2025-06-27T11:54:13Z 2220.3 2025-06-27T11:54:29Z 2223.67 2025-06-27T11:54:37Z 2225.11 2025-06-27T11:54:52Z 2225.59 2025-06-27T11:54:54Z 2226.07 2025-06-27T11:54:57Z 2228.47 2025-06-27T11:55:13Z 2231.36 2025-06-27T11:55:30Z 2231.84 2025-06-27T11:55:35Z 2233.28 2025-06-27T11:55:50Z 2235.2 2025-06-27T11:55:58Z 2239.05 2025-06-27T11:56:13Z 2240.49 2025-06-27T11:56:30Z 2243.85 2025-06-27T11:56:42Z 2242.89 2025-06-27T11:56:43Z 2246.74 2025-06-27T11:57:00Z 2248.66 2025-06-27T11:57:17Z 2252.03 2025-06-27T11:57:29Z 2251.06 2025-06-27T11:57:39Z 2252.03 2025-06-27T11:57:57Z 2252.99 2025-06-27T11:57:58Z 2253.47 2025-06-27T11:58:04Z 2253.47 2025-06-27T11:58:08Z 2256.35 2025-06-27T11:58:26Z 2255.87 2025-06-27T11:58:40Z 2255.87 2025-06-27T11:58:45Z 2255.87 2025-06-27T11:58:47Z 2256.83 2025-06-27T11:59:03Z 2259.72 2025-06-27T11:59:16Z 2259.72 2025-06-27T11:59:19Z 2260.68 2025-06-27T11:59:36Z 2261.64 2025-06-27T11:59:48Z 2264.52 2025-06-27T11:59:59Z 2264.04 2025-06-27T12:00:01Z 2266.93 2025-06-27T12:00:17Z 2269.33 2025-06-27T12:00:33Z 2272.69 2025-06-27T12:00:50Z 2275.1 2025-06-27T12:01:04Z 2277.5 2025-06-27T12:01:20Z 2279.42 2025-06-27T12:01:36Z 2282.31 2025-06-27T12:01:51Z 2284.23 2025-06-27T12:02:06Z 2287.11 2025-06-27T12:02:22Z 2288.08 2025-06-27T12:02:31Z 2289.52 2025-06-27T12:02:45Z 2292.4 2025-06-27T12:03:01Z 2294.32 2025-06-27T12:03:15Z 2295.77 2025-06-27T12:03:20Z 2295.77 2025-06-27T12:03:27Z 2297.21 2025-06-27T12:03:42Z 2299.61 2025-06-27T12:04:01Z 2302.49 2025-06-27T12:04:19Z 2303.94 2025-06-27T12:04:32Z 2305.38 2025-06-27T12:04:39Z 2308.26 2025-06-27T12:04:55Z 2311.63 2025-06-27T12:05:10Z 2312.11 2025-06-27T12:05:26Z 2314.03 2025-06-27T12:05:40Z 2317.4 2025-06-27T12:05:55Z 2318.84 2025-06-27T12:06:08Z 2321.72 2025-06-27T12:06:22Z 2324.12 2025-06-27T12:06:37Z 2324.12 2025-06-27T12:06:38Z 2326.53 2025-06-27T12:06:51Z 2326.53 2025-06-27T12:07:04Z 2328.45 2025-06-27T12:07:14Z 2329.41 2025-06-27T12:07:24Z 2330.37 2025-06-27T12:07:38Z 2330.85 2025-06-27T12:07:39Z 2331.33 2025-06-27T12:07:46Z 2334.7 2025-06-27T12:08:00Z 2334.22 2025-06-27T12:08:12Z 2334.7 2025-06-27T12:08:15Z 2336.62 2025-06-27T12:08:17Z 2336.62 2025-06-27T12:08:21Z 2335.18 2025-06-27T12:08:34Z 2333.26 2025-06-27T12:08:45Z 2331.33 2025-06-27T12:08:59Z 2330.37 2025-06-27T12:09:13Z 2329.41 2025-06-27T12:09:22Z 2330.37 2025-06-27T12:09:32Z 2331.81 2025-06-27T12:09:46Z 2332.78 2025-06-27T12:09:53Z 2333.26 2025-06-27T12:09:56Z 2333.74 2025-06-27T12:10:03Z 2336.14 2025-06-27T12:10:15Z 2338.06 2025-06-27T12:10:29Z 2338.54 2025-06-27T12:10:36Z 2338.54 2025-06-27T12:10:52Z 2339.99 2025-06-27T12:10:53Z 2341.91 2025-06-27T12:11:09Z 2342.87 2025-06-27T12:11:17Z 2344.31 2025-06-27T12:11:31Z 2344.79 2025-06-27T12:11:35Z 2345.75 2025-06-27T12:11:45Z 2346.72 2025-06-27T12:11:51Z 2348.16 2025-06-27T12:11:58Z 2348.64 2025-06-27T12:12:12Z 2349.12 2025-06-27T12:12:22Z 2348.64 2025-06-27T12:12:28Z 2350.56 2025-06-27T12:12:33Z 2351.52 2025-06-27T12:12:46Z 2352.48 2025-06-27T12:12:50Z 2352.48 2025-06-27T12:12:53Z 2352.48 2025-06-27T12:13:04Z 2350.56 2025-06-27T12:13:17Z 2350.08 2025-06-27T12:13:20Z 2350.08 2025-06-27T12:13:26Z 2350.08 2025-06-27T12:13:39Z 2349.6 2025-06-27T12:13:54Z 2349.6 2025-06-27T12:14:07Z 2349.6 2025-06-27T12:14:20Z 2349.6 2025-06-27T12:14:27Z 2349.12 2025-06-27T12:14:31Z 2349.6 2025-06-27T12:14:34Z 2348.16 2025-06-27T12:14:38Z 2347.68 2025-06-27T12:14:43Z 2347.68 2025-06-27T12:14:46Z 2348.64 2025-06-27T12:14:50Z 2347.2 2025-06-27T12:15:04Z 2348.16 2025-06-27T12:15:16Z 2348.64 2025-06-27T12:15:23Z 2349.12 2025-06-27T12:15:32Z 2350.08 2025-06-27T12:15:35Z 2351.52 2025-06-27T12:15:46Z 2352 2025-06-27T12:15:49Z 2352 2025-06-27T12:15:51Z 2352.48 2025-06-27T12:16:03Z 2353.44 2025-06-27T12:16:06Z 2353.93 2025-06-27T12:16:13Z 2353.44 2025-06-27T12:16:18Z 2355.37 2025-06-27T12:16:25Z 2355.85 2025-06-27T12:16:29Z 2355.37 2025-06-27T12:16:36Z 2356.33 2025-06-27T12:16:46Z 2355.85 2025-06-27T12:16:50Z 2357.77 2025-06-27T12:17:03Z 2359.21 2025-06-27T12:17:07Z 2358.73 2025-06-27T12:17:11Z 2359.21 2025-06-27T12:17:14Z 2360.65 2025-06-27T12:17:27Z 2361.14 2025-06-27T12:17:46Z 2361.62 2025-06-27T12:18:01Z 2363.06 2025-06-27T12:18:13Z 2364.02 2025-06-27T12:18:16Z 2364.02 2025-06-27T12:18:19Z 2364.98 2025-06-27T12:18:28Z 2364.02 2025-06-27T12:18:42Z 2365.46 2025-06-27T12:18:50Z 2364.5 2025-06-27T12:18:56Z 2364.5 2025-06-27T12:18:59Z 2365.94 2025-06-27T12:19:07Z 2365.94 2025-06-27T12:19:13Z 2365.46 2025-06-27T12:19:18Z 2365.94 2025-06-27T12:19:23Z 2364.98 2025-06-27T12:19:31Z 2365.46 2025-06-27T12:19:35Z 2365.46 2025-06-27T12:19:42Z 2364.98 2025-06-27T12:19:54Z 2364.5 2025-06-27T12:19:57Z 2364.5 2025-06-27T12:19:59Z 2364.02 2025-06-27T12:20:12Z 2362.58 2025-06-27T12:20:24Z 2362.58 2025-06-27T12:20:25Z 2362.58 2025-06-27T12:20:30Z 2363.06 2025-06-27T12:20:34Z 2362.58 2025-06-27T12:20:40Z 2361.62 2025-06-27T12:20:52Z 2360.65 2025-06-27T12:21:06Z 2360.65 2025-06-27T12:21:09Z 2360.65 2025-06-27T12:21:13Z 2360.17 2025-06-27T12:21:20Z 2359.69 2025-06-27T12:21:24Z 2359.69 2025-06-27T12:21:38Z 2359.69 2025-06-27T12:21:51Z 2360.17 2025-06-27T12:22:02Z 2359.69 2025-06-27T12:22:15Z 2360.17 2025-06-27T12:22:28Z 2360.17 2025-06-27T12:22:46Z 2360.65 2025-06-27T12:22:56Z 2361.62 2025-06-27T12:23:12Z 2362.58 2025-06-27T12:23:16Z 2363.54 2025-06-27T12:23:19Z 2364.02 2025-06-27T12:23:31Z 2364.98 2025-06-27T12:23:45Z 2364.98 2025-06-27T12:23:54Z 2365.46 2025-06-27T12:24:03Z 2365.46 2025-06-27T12:24:17Z 2366.9 2025-06-27T12:24:32Z 2367.38 2025-06-27T12:24:48Z 2366.9 2025-06-27T12:25:04Z 2366.9 2025-06-27T12:25:19Z 2366.9 2025-06-27T12:25:37Z 2367.38 2025-06-27T12:25:51Z 2366.9 2025-06-27T12:26:03Z 2367.86 2025-06-27T12:26:15Z 2366.42 2025-06-27T12:26:27Z 2369.79 2025-06-27T12:26:39Z 2367.86 2025-06-27T12:26:40Z 2366.9 2025-06-27T12:27:16Z 2368.35 2025-06-27T12:27:34Z 2367.86 2025-06-27T12:27:40Z 2367.38 2025-06-27T12:27:47Z 2367.38 2025-06-27T12:28:01Z 2367.86 2025-06-27T12:28:09Z 2367.38 2025-06-27T12:28:11Z 2366.9 2025-06-27T12:28:17Z 2366.42 2025-06-27T12:28:30Z 2365.94 2025-06-27T12:28:38Z 2365.94 2025-06-27T12:28:41Z 2365.46 2025-06-27T12:28:56Z 2365.46 2025-06-27T12:29:18Z 2365.94 2025-06-27T12:29:34Z 2365.94 2025-06-27T12:29:52Z 2366.9 2025-06-27T12:30:11Z 2365.94 2025-06-27T12:30:30Z 2364.98 2025-06-27T12:30:51Z 2367.86 2025-06-27T12:30:52Z 2364.98 2025-06-27T12:31:09Z 2366.42 2025-06-27T12:31:19Z 2366.42 2025-06-27T12:31:22Z 2366.9 2025-06-27T12:31:37Z 2367.38 2025-06-27T12:31:49Z 2367.86 2025-06-27T12:32:04Z 2367.86 2025-06-27T12:32:15Z 2367.86 2025-06-27T12:32:30Z 2368.35 2025-06-27T12:32:36Z 2368.83 2025-06-27T12:32:50Z 2369.31 2025-06-27T12:33:03Z 2368.83 2025-06-27T12:33:04Z 2369.31 2025-06-27T12:33:06Z 2369.79 2025-06-27T12:33:15Z 2370.27 2025-06-27T12:33:30Z 2370.27 2025-06-27T12:33:37Z 2371.71 2025-06-27T12:33:47Z 2371.23 2025-06-27T12:33:58Z 2372.67 2025-06-27T12:34:11Z 2372.67 2025-06-27T12:34:12Z 2372.67 2025-06-27T12:34:14Z 2373.63 2025-06-27T12:34:21Z 2373.15 2025-06-27T12:34:23Z 2372.67 2025-06-27T12:34:28Z 2376.52 2025-06-27T12:34:42Z 2377.48 2025-06-27T12:34:46Z 2378.44 2025-06-27T12:35:01Z 2379.4 2025-06-27T12:35:02Z 2379.88 2025-06-27T12:35:07Z 2380.84 2025-06-27T12:35:11Z 2380.84 2025-06-27T12:35:15Z 2381.32 2025-06-27T12:35:17Z 2382.28 2025-06-27T12:35:22Z 2382.76 2025-06-27T12:35:24Z 2384.69 2025-06-27T12:35:35Z 2388.05 2025-06-27T12:35:46Z 2389.01 2025-06-27T12:35:57Z 2391.42 2025-06-27T12:36:09Z 2391.42 2025-06-27T12:36:12Z 2393.34 2025-06-27T12:36:23Z 2394.3 2025-06-27T12:36:35Z 2391.42 2025-06-27T12:36:41Z 2392.38 2025-06-27T12:36:42Z 2393.34 2025-06-27T12:36:54Z 2395.74 2025-06-27T12:37:03Z 2394.3 2025-06-27T12:37:06Z 2395.26 2025-06-27T12:37:18Z 2398.63 2025-06-27T12:37:25Z 2395.74 2025-06-27T12:37:28Z 2395.74 2025-06-27T12:37:47Z 2396.22 2025-06-27T12:38:02Z 2396.22 2025-06-27T12:38:19Z 2396.22 2025-06-27T12:38:31Z 2396.7 2025-06-27T12:38:49Z 2396.22 2025-06-27T12:39:03Z 2397.18 2025-06-27T12:39:07Z 2396.7 2025-06-27T12:39:09Z 2396.22 2025-06-27T12:39:21Z 2395.74 2025-06-27T12:39:29Z 2395.26 2025-06-27T12:39:34Z 2394.3 2025-06-27T12:39:42Z 2392.86 2025-06-27T12:39:49Z 2391.42 2025-06-27T12:39:58Z 2390.94 2025-06-27T12:40:13Z 2391.42 2025-06-27T12:40:25Z 2390.94 2025-06-27T12:40:39Z 2390.46 2025-06-27T12:40:44Z 2389.49 2025-06-27T12:40:49Z 2388.53 2025-06-27T12:40:54Z 2388.05 2025-06-27T12:40:56Z 2386.61 2025-06-27T12:41:02Z 2384.21 2025-06-27T12:41:09Z 2383.25 2025-06-27T12:41:14Z 2382.28 2025-06-27T12:41:18Z 2382.28 2025-06-27T12:41:20Z 2380.36 2025-06-27T12:41:28Z 2380.36 2025-06-27T12:41:30Z 2379.4 2025-06-27T12:41:34Z 2378.92 2025-06-27T12:41:38Z 2376.52 2025-06-27T12:41:50Z 2375.07 2025-06-27T12:41:58Z 2373.15 2025-06-27T12:42:08Z 2372.67 2025-06-27T12:42:10Z 2372.19 2025-06-27T12:42:14Z 2369.79 2025-06-27T12:42:25Z 2369.31 2025-06-27T12:42:26Z 2368.83 2025-06-27T12:42:28Z 2368.83 2025-06-27T12:42:30Z 2367.86 2025-06-27T12:42:37Z 2366.42 2025-06-27T12:42:44Z 2364.5 2025-06-27T12:42:55Z 2364.02 2025-06-27T12:42:58Z 2361.62 2025-06-27T12:43:11Z 2361.14 2025-06-27T12:43:13Z 2359.69 2025-06-27T12:43:21Z 2359.21 2025-06-27T12:43:25Z 2357.77 2025-06-27T12:43:37Z 2357.29 2025-06-27T12:43:53Z 2356.81 2025-06-27T12:43:54Z 2356.81 2025-06-27T12:43:57Z 2355.37 2025-06-27T12:44:11Z 2354.41 2025-06-27T12:44:25Z 2354.41 2025-06-27T12:44:38Z 2353.93 2025-06-27T12:44:44Z 2353.93 2025-06-27T12:44:47Z 2352.96 2025-06-27T12:44:54Z 2352.48 2025-06-27T12:44:58Z 2351.52 2025-06-27T12:45:10Z 2350.56 2025-06-27T12:45:18Z 2351.04 2025-06-27T12:45:31Z 2350.56 2025-06-27T12:45:39Z 2351.04 2025-06-27T12:45:44Z 2351.52 2025-06-27T12:45:58Z 2352.48 2025-06-27T12:46:00Z 2352.48 2025-06-27T12:46:03Z 2353.44 2025-06-27T12:46:15Z 2353.93 2025-06-27T12:46:17Z 2355.37 2025-06-27T12:46:31Z 2355.37 2025-06-27T12:46:37Z 2356.33 2025-06-27T12:46:45Z 2356.33 2025-06-27T12:46:48Z 2356.81 2025-06-27T12:47:02Z 2356.33 2025-06-27T12:47:14Z 2356.33 2025-06-27T12:47:17Z 2355.85 2025-06-27T12:47:29Z 2355.37 2025-06-27T12:47:41Z 2354.89 2025-06-27T12:47:58Z 2354.89 2025-06-27T12:48:28Z 2355.37 2025-06-27T12:48:49Z 2354.89 2025-06-27T12:49:10Z 2354.41 2025-06-27T12:49:17Z 2354.41 2025-06-27T12:49:32Z 2354.41 2025-06-27T12:49:38Z 2354.89 2025-06-27T12:49:44Z 2354.41 2025-06-27T12:49:47Z 2352.96 2025-06-27T12:50:02Z 2351.04 2025-06-27T12:50:15Z 2351.04 2025-06-27T12:50:18Z 2350.56 2025-06-27T12:50:21Z 2348.16 2025-06-27T12:50:34Z 2346.23 2025-06-27T12:50:49Z 2344.79 2025-06-27T12:50:58Z 2342.39 2025-06-27T12:51:11Z 2340.95 2025-06-27T12:51:17Z 2340.47 2025-06-27T12:51:21Z 2339.51 2025-06-27T12:51:26Z 2339.51 2025-06-27T12:51:28Z 2339.02 2025-06-27T12:51:32Z 2338.06 2025-06-27T12:51:37Z 2337.1 2025-06-27T12:51:42Z 2337.1 2025-06-27T12:51:53Z 2336.62 2025-06-27T12:51:58Z 2336.62 2025-06-27T12:52:08Z 2336.14 2025-06-27T12:52:20Z 2336.62 2025-06-27T12:52:21Z 2337.58 2025-06-27T12:52:26Z 2339.51 2025-06-27T12:52:41Z 2340.47 2025-06-27T12:52:47Z 2342.39 2025-06-27T12:52:54Z 2342.39 2025-06-27T12:52:56Z 2342.87 2025-06-27T12:53:03Z 2342.39 2025-06-27T12:53:09Z 2340.95 2025-06-27T12:53:17Z 2339.99 2025-06-27T12:53:22Z 2338.54 2025-06-27T12:53:28Z 2336.14 2025-06-27T12:53:41Z 2335.18 2025-06-27T12:53:52Z 2334.7 2025-06-27T12:53:57Z 2332.3 2025-06-27T12:54:08Z 2330.85 2025-06-27T12:54:21Z 2328.45 2025-06-27T12:54:33Z 2327.49 2025-06-27T12:54:38Z 2324.61 2025-06-27T12:54:50Z 2324.12 2025-06-27T12:54:54Z 2323.16 2025-06-27T12:54:58Z 2321.72 2025-06-27T12:55:04Z 2318.84 2025-06-27T12:55:15Z 2318.84 2025-06-27T12:55:18Z 2315.95 2025-06-27T12:55:29Z 2316.43 2025-06-27T12:55:32Z 2313.55 2025-06-27T12:55:44Z 2313.07 2025-06-27T12:55:46Z 2310.19 2025-06-27T12:55:59Z 2308.26 2025-06-27T12:56:08Z 2307.78 2025-06-27T12:56:11Z 2306.34 2025-06-27T12:56:17Z 2304.42 2025-06-27T12:56:31Z 2302.98 2025-06-27T12:56:41Z 2301.53 2025-06-27T12:56:56Z 2301.53 2025-06-27T12:56:59Z 2298.17 2025-06-27T12:57:14Z 2296.25 2025-06-27T12:57:21Z 2296.25 2025-06-27T12:57:23Z 2294.32 2025-06-27T12:57:28Z 2294.32 2025-06-27T12:57:30Z 2293.84 2025-06-27T12:57:32Z 2293.84 2025-06-27T12:57:45Z 2290.48 2025-06-27T12:58:00Z 2290 2025-06-27T12:58:03Z 2289.52 2025-06-27T12:58:06Z 2289.04 2025-06-27T12:58:09Z 2287.11 2025-06-27T12:58:17Z 2286.15 2025-06-27T12:58:20Z 2283.75 2025-06-27T12:58:33Z 2283.27 2025-06-27T12:58:34Z 2280.87 2025-06-27T12:58:45Z 2277.98 2025-06-27T12:58:57Z 2276.54 2025-06-27T12:59:03Z 2274.14 2025-06-27T12:59:16Z 2272.21 2025-06-27T12:59:29Z 2271.73 2025-06-27T12:59:30Z 2270.29 2025-06-27T12:59:42Z 2269.33 2025-06-27T12:59:46Z 2267.89 2025-06-27T12:59:52Z 2267.41 2025-06-27T12:59:54Z 2265.48 2025-06-27T13:00:05Z 2265.96 2025-06-27T13:00:06Z 2265.96 2025-06-27T13:00:09Z 2264.04 2025-06-27T13:00:23Z 2262.12 2025-06-27T13:00:29Z 2261.16 2025-06-27T13:00:38Z 2260.68 2025-06-27T13:00:50Z 2258.75 2025-06-27T13:00:59Z 2258.27 2025-06-27T13:01:09Z 2257.31 2025-06-27T13:01:16Z 2256.83 2025-06-27T13:01:21Z 2256.83 2025-06-27T13:01:31Z 2256.83 2025-06-27T13:01:46Z 2256.35 2025-06-27T13:01:52Z 2255.39 2025-06-27T13:02:04Z 2254.43 2025-06-27T13:02:06Z 2254.43 2025-06-27T13:02:08Z 2251.06 2025-06-27T13:02:22Z 2250.58 2025-06-27T13:02:36Z 2249.14 2025-06-27T13:02:42Z 2246.74 2025-06-27T13:02:52Z 2245.3 2025-06-27T13:02:56Z 2243.37 2025-06-27T13:03:02Z 2240.49 2025-06-27T13:03:15Z 2237.61 2025-06-27T13:03:27Z 2235.68 2025-06-27T13:03:36Z 2234.24 2025-06-27T13:03:43Z 2231.84 2025-06-27T13:03:53Z 2229.92 2025-06-27T13:04:02Z 2228.47 2025-06-27T13:04:09Z 2224.63 2025-06-27T13:04:22Z 2224.63 2025-06-27T13:04:26Z 2222.71 2025-06-27T13:04:38Z 2221.26 2025-06-27T13:04:44Z 2220.78 2025-06-27T13:04:48Z 2219.82 2025-06-27T13:04:51Z 2218.38 2025-06-27T13:04:58Z 2216.94 2025-06-27T13:05:03Z 2216.94 2025-06-27T13:05:16Z 2215.98 2025-06-27T13:05:32Z 2215.98 2025-06-27T13:05:54Z 2215.5 2025-06-27T13:05:59Z 2215.01 2025-06-27T13:06:02Z 2212.13 2025-06-27T13:06:16Z 2212.61 2025-06-27T13:06:28Z 2213.57 2025-06-27T13:06:35Z 2212.13 2025-06-27T13:06:40Z 2210.69 2025-06-27T13:06:45Z 2210.21 2025-06-27T13:06:47Z 2207.81 2025-06-27T13:06:56Z 2205.4 2025-06-27T13:07:07Z 2202.52 2025-06-27T13:07:20Z 2202.04 2025-06-27T13:07:21Z 2200.59 2025-06-27T13:07:27Z 2200.11 2025-06-27T13:07:31Z 2198.19 2025-06-27T13:07:36Z 2197.23 2025-06-27T13:07:41Z 2194.35 2025-06-27T13:07:52Z 2191.46 2025-06-27T13:08:05Z 2190.98 2025-06-27T13:08:08Z 2188.58 2025-06-27T13:08:20Z 2187.14 2025-06-27T13:08:25Z 2184.73 2025-06-27T13:08:35Z 2183.77 2025-06-27T13:08:40Z 2182.81 2025-06-27T13:08:44Z 2181.85 2025-06-27T13:08:53Z 2182.81 2025-06-27T13:08:55Z 2179.45 2025-06-27T13:09:08Z 2179.45 2025-06-27T13:09:10Z 2178.97 2025-06-27T13:09:13Z 2177.52 2025-06-27T13:09:21Z 2176.56 2025-06-27T13:09:35Z 2175.6 2025-06-27T13:09:51Z 2175.6 2025-06-27T13:10:09Z 2175.6 2025-06-27T13:10:37Z 2175.6 2025-06-27T13:10:51Z 2175.6 2025-06-27T13:11:11Z 2175.6 2025-06-27T13:11:28Z 2175.12 2025-06-27T13:11:46Z 2175.6 2025-06-27T13:12:06Z 2174.64 2025-06-27T13:12:25Z 2175.12 2025-06-27T13:13:04Z 2173.68 2025-06-27T13:13:22Z 2174.64 2025-06-27T13:13:41Z 2174.64 2025-06-27T13:14:11Z 2174.16 2025-06-27T13:14:39Z 2173.68 2025-06-27T13:15:07Z 2173.2 2025-06-27T13:15:24Z 2172.72 2025-06-27T13:15:26Z 2170.31 2025-06-27T13:15:39Z 2169.35 2025-06-27T13:15:44Z 2168.87 2025-06-27T13:15:46Z 2167.43 2025-06-27T13:15:53Z 2165.51 2025-06-27T13:16:03Z 2164.55 2025-06-27T13:16:07Z 2163.58 2025-06-27T13:16:11Z 2161.66 2025-06-27T13:16:21Z 2160.7 2025-06-27T13:16:25Z 2159.26 2025-06-27T13:16:30Z 2157.82 2025-06-27T13:16:37Z 2155.41 2025-06-27T13:16:48Z 2154.93 2025-06-27T13:16:50Z 2152.05 2025-06-27T13:17:02Z 2151.57 2025-06-27T13:17:06Z 2150.13 2025-06-27T13:17:14Z 2148.68 2025-06-27T13:17:18Z 2148.2 2025-06-27T13:17:23Z 2147.72 2025-06-27T13:17:27Z 2146.76 2025-06-27T13:17:35Z 2145.32 2025-06-27T13:17:46Z 2143.4 2025-06-27T13:17:54Z 2141.95 2025-06-27T13:17:59Z 2140.99 2025-06-27T13:18:03Z 2138.11 2025-06-27T13:18:17Z 2138.11 2025-06-27T13:18:18Z 2138.11 2025-06-27T13:18:20Z 2136.67 2025-06-27T13:18:25Z 2135.23 2025-06-27T13:18:31Z 2133.78 2025-06-27T13:18:39Z 2132.34 2025-06-27T13:18:51Z 2131.38 2025-06-27T13:18:53Z 2131.38 2025-06-27T13:18:56Z 2129.46 2025-06-27T13:19:08Z 2127.53 2025-06-27T13:19:20Z 2127.05 2025-06-27T13:19:23Z 2125.61 2025-06-27T13:19:30Z 2124.65 2025-06-27T13:19:38Z 2122.25 2025-06-27T13:19:49Z 2121.77 2025-06-27T13:19:51Z 2121.29 2025-06-27T13:19:55Z 2118.4 2025-06-27T13:20:07Z 2116.48 2025-06-27T13:20:18Z 2115.04 2025-06-27T13:20:23Z 2113.12 2025-06-27T13:20:32Z 2112.15 2025-06-27T13:20:38Z 2110.71 2025-06-27T13:20:43Z 2109.75 2025-06-27T13:20:51Z 2108.79 2025-06-27T13:20:57Z 2107.35 2025-06-27T13:21:02Z 2107.35 2025-06-27T13:21:05Z 2106.39 2025-06-27T13:21:07Z 2105.42 2025-06-27T13:21:12Z 2102.54 2025-06-27T13:21:24Z 2102.54 2025-06-27T13:21:25Z 2100.62 2025-06-27T13:21:32Z 2098.21 2025-06-27T13:21:45Z 2096.77 2025-06-27T13:21:49Z 2096.29 2025-06-27T13:21:52Z 2095.81 2025-06-27T13:21:54Z 2094.85 2025-06-27T13:22:00Z 2092.93 2025-06-27T13:22:06Z 2091.97 2025-06-27T13:22:11Z 2091 2025-06-27T13:22:13Z 2089.08 2025-06-27T13:22:18Z 2086.68 2025-06-27T13:22:29Z 2085.24 2025-06-27T13:22:35Z 2081.87 2025-06-27T13:22:46Z 2079.47 2025-06-27T13:22:58Z 2077.55 2025-06-27T13:23:04Z 2074.18 2025-06-27T13:23:17Z 2073.22 2025-06-27T13:23:23Z 2072.26 2025-06-27T13:23:36Z 2072.26 2025-06-27T13:23:57Z 2072.74 2025-06-27T13:24:13Z 2072.26 2025-06-27T13:24:35Z 2072.26 2025-06-27T13:25:02Z 2071.78 2025-06-27T13:25:06Z 2070.34 2025-06-27T13:25:12Z 2068.89 2025-06-27T13:25:24Z 2068.41 2025-06-27T13:25:25Z 2068.41 2025-06-27T13:25:28Z 2067.93 2025-06-27T13:25:31Z 2066.49 2025-06-27T13:25:37Z 2066.97 2025-06-27T13:25:42Z 2066.49 2025-06-27T13:25:45Z 2065.53 2025-06-27T13:25:48Z 2065.05 2025-06-27T13:25:52Z 2064.57 2025-06-27T13:25:56Z 2063.13 2025-06-27T13:26:01Z 2061.68 2025-06-27T13:26:08Z 2061.2 2025-06-27T13:26:11Z 2060.72 2025-06-27T13:26:14Z 2060.72 2025-06-27T13:26:16Z 2060.24 2025-06-27T13:26:27Z 2058.8 2025-06-27T13:26:33Z 2057.84 2025-06-27T13:26:39Z 2055.92 2025-06-27T13:26:52Z 2053.99 2025-06-27T13:27:00Z 2053.03 2025-06-27T13:27:05Z 2050.63 2025-06-27T13:27:21Z 2050.63 2025-06-27T13:27:29Z 2048.71 2025-06-27T13:27:39Z 2047.26 2025-06-27T13:27:48Z 2045.82 2025-06-27T13:28:00Z 2046.78 2025-06-27T13:28:07Z 2045.82 2025-06-27T13:28:09Z 2046.3 2025-06-27T13:28:21Z 2046.3 2025-06-27T13:28:34Z 2046.3 2025-06-27T13:28:49Z 2046.3 2025-06-27T13:28:56Z 2046.3 2025-06-27T13:29:04Z 2046.3 2025-06-27T13:29:17Z 2045.82 2025-06-27T13:29:39Z 2046.3 2025-06-27T13:29:55Z 2046.3 2025-06-27T13:30:19Z 2046.3 2025-06-27T13:30:35Z 2046.3 2025-06-27T13:30:57Z 2046.3 2025-06-27T13:31:06Z 2045.82 2025-06-27T13:31:21Z 2045.82 2025-06-27T13:31:45Z 2045.34 2025-06-27T13:32:02Z 2044.86 2025-06-27T13:32:16Z 2045.34 2025-06-27T13:32:31Z 2044.86 2025-06-27T13:32:44Z 2044.86 2025-06-27T13:33:03Z 2044.38 2025-06-27T13:33:23Z 2044.86 2025-06-27T13:33:46Z 2044.38 2025-06-27T13:34:00Z 2044.86 2025-06-27T13:34:18Z 2043.9 2025-06-27T13:34:44Z 2043.9 2025-06-27T13:35:06Z 2043.9 2025-06-27T13:35:30Z 2043.42 2025-06-27T13:35:51Z 2043.42 2025-06-27T13:36:12Z 2042.94 2025-06-27T13:36:36Z 2042.94 2025-06-27T13:37:02Z 2042.46 2025-06-27T13:37:25Z 2042.46 2025-06-27T13:37:47Z 2043.42 2025-06-27T13:37:53Z 2042.94 2025-06-27T13:38:01Z 2043.9 2025-06-27T13:38:11Z 2043.42 2025-06-27T13:38:13Z 2043.9 2025-06-27T13:38:17Z 2043.42 2025-06-27T13:38:19Z 2044.86 2025-06-27T13:38:31Z 2044.86 2025-06-27T13:38:42Z 2045.82 2025-06-27T13:38:53Z 2045.82 2025-06-27T13:38:59Z 2045.82 2025-06-27T13:39:02Z 2045.34 2025-06-27T13:39:06Z 2044.86 2025-06-27T13:39:09Z 2043.9 2025-06-27T13:39:13Z 2043.42 2025-06-27T13:39:18Z 2043.42 2025-06-27T13:39:20Z 2042.94 2025-06-27T13:39:31Z 2042.46 2025-06-27T13:39:34Z 2042.46 2025-06-27T13:39:36Z 2041.98 2025-06-27T13:39:40Z 2041.98 2025-06-27T13:39:46Z 2041.98 2025-06-27T13:39:48Z 2041.5 2025-06-27T13:39:53Z 2040.54 2025-06-27T13:40:06Z 2039.57 2025-06-27T13:40:12Z 2039.57 2025-06-27T13:40:15Z 2038.61 2025-06-27T13:40:21Z 2038.13 2025-06-27T13:40:31Z 2038.13 2025-06-27T13:40:35Z 2037.65 2025-06-27T13:40:38Z 2037.65 2025-06-27T13:40:51Z 2038.13 2025-06-27T13:40:59Z 2038.13 2025-06-27T13:41:13Z 2037.65 2025-06-27T13:41:15Z 2037.17 2025-06-27T13:41:29Z 2037.65 2025-06-27T13:41:39Z 2036.21 2025-06-27T13:41:53Z 2036.69 2025-06-27T13:41:56Z 2036.69 2025-06-27T13:42:03Z 2035.73 2025-06-27T13:42:08Z 2035.73 2025-06-27T13:42:11Z 2035.25 2025-06-27T13:42:24Z 2034.29 2025-06-27T13:42:34Z 2033.81 2025-06-27T13:42:42Z 2035.25 2025-06-27T13:42:55Z 2034.77 2025-06-27T13:42:56Z 2033.33 2025-06-27T13:43:03Z 2032.84 2025-06-27T13:43:05Z 2032.84 2025-06-27T13:43:08Z 2032.84 2025-06-27T13:43:11Z 2031.4 2025-06-27T13:43:23Z 2030.92 2025-06-27T13:43:24Z 2029 2025-06-27T13:43:35Z 2029.96 2025-06-27T13:43:43Z 2029.48 2025-06-27T13:43:49Z 2029.48 2025-06-27T13:44:01Z 2028.52 2025-06-27T13:44:02Z 2028.04 2025-06-27T13:44:15Z 2028.04 2025-06-27T13:44:17Z 2028.04 2025-06-27T13:44:22Z 2028.52 2025-06-27T13:44:26Z 2029 2025-06-27T13:44:38Z 2028.04 2025-06-27T13:44:45Z 2027.08 2025-06-27T13:44:51Z 2026.6 2025-06-27T13:44:55Z 2025.64 2025-06-27T13:45:08Z 2025.64 2025-06-27T13:45:18Z 2025.15 2025-06-27T13:45:23Z 2024.19 2025-06-27T13:45:35Z 2023.71 2025-06-27T13:45:37Z 2023.71 2025-06-27T13:45:41Z 2022.75 2025-06-27T13:45:46Z 2022.27 2025-06-27T13:45:54Z 2021.79 2025-06-27T13:45:59Z 2021.31 2025-06-27T13:46:02Z 2020.35 2025-06-27T13:46:16Z 2020.35 2025-06-27T13:46:28Z 2020.35 2025-06-27T13:46:31Z 2019.87 2025-06-27T13:46:33Z 2019.39 2025-06-27T13:46:43Z 2018.43 2025-06-27T13:46:57Z 2017.46 2025-06-27T13:47:00Z 2016.98 2025-06-27T13:47:13Z 2016.5 2025-06-27T13:47:18Z 2014.58 2025-06-27T13:47:31Z 2014.1 2025-06-27T13:47:34Z 2013.62 2025-06-27T13:47:49Z 2013.14 2025-06-27T13:48:04Z 2012.66 2025-06-27T13:48:14Z 2012.18 2025-06-27T13:48:25Z 2012.18 2025-06-27T13:48:31Z 2012.18 2025-06-27T13:48:45Z 2011.7 2025-06-27T13:48:48Z 2012.18 2025-06-27T13:49:00Z 2012.18 2025-06-27T13:49:04Z 2012.18 2025-06-27T13:49:17Z 2011.7 2025-06-27T13:49:30Z 2011.7 2025-06-27T13:49:41Z 2010.73 2025-06-27T13:49:47Z 2010.73 2025-06-27T13:50:01Z 2010.73 2025-06-27T13:50:03Z 2008.81 2025-06-27T13:50:17Z 2007.85 2025-06-27T13:50:28Z 2006.89 2025-06-27T13:50:42Z 2006.89 2025-06-27T13:50:56Z 2006.89 2025-06-27T13:51:03Z 2007.37 2025-06-27T13:51:06Z 2006.89 2025-06-27T13:51:10Z 2007.37 2025-06-27T13:51:12Z 2007.85 2025-06-27T13:51:26Z 2006.89 2025-06-27T13:51:41Z 2005.93 2025-06-27T13:51:52Z 2004.97 2025-06-27T13:52:03Z 2003.52 2025-06-27T13:52:17Z 2003.04 2025-06-27T13:52:19Z 2003.04 2025-06-27T13:52:26Z 2003.04 2025-06-27T13:52:32Z 2002.56 2025-06-27T13:52:44Z 2002.08 2025-06-27T13:52:47Z 1999.68 2025-06-27T13:53:03Z 1998.24 2025-06-27T13:53:15Z 1998.24 2025-06-27T13:53:18Z 1997.28 2025-06-27T13:53:29Z 1997.28 2025-06-27T13:53:39Z 1997.28 2025-06-27T13:53:52Z 1997.28 2025-06-27T13:54:03Z 1996.32 2025-06-27T13:54:18Z 1995.83 2025-06-27T13:54:24Z 1995.83 2025-06-27T13:54:31Z 1995.83 2025-06-27T13:54:44Z 1995.83 2025-06-27T13:54:46Z 1994.87 2025-06-27T13:54:57Z 1993.43 2025-06-27T13:55:03Z 1993.91 2025-06-27T13:55:09Z 1993.91 2025-06-27T13:55:16Z 1993.91 2025-06-27T13:55:24Z 1994.39 2025-06-27T13:55:29Z 1993.91 2025-06-27T13:55:43Z 1993.43 2025-06-27T13:55:47Z 1994.87 2025-06-27T13:55:59Z 1994.87 2025-06-27T13:56:07Z 1994.87 2025-06-27T13:56:09Z 1991.99 2025-06-27T13:56:22Z 1992.47 2025-06-27T13:56:27Z 1992.95 2025-06-27T13:56:31Z 1991.99 2025-06-27T13:56:37Z 1991.99 2025-06-27T13:56:45Z 1990.07 2025-06-27T13:56:58Z 1989.59 2025-06-27T13:57:03Z 1989.59 2025-06-27T13:57:08Z 1989.1 2025-06-27T13:57:14Z 1988.62 2025-06-27T13:57:19Z 1989.1 2025-06-27T13:57:26Z 1989.59 2025-06-27T13:57:30Z 1991.03 2025-06-27T13:57:39Z 1991.99 2025-06-27T13:57:48Z 1991.51 2025-06-27T13:57:50Z 1990.07 2025-06-27T13:58:02Z 1988.62 2025-06-27T13:58:12Z 1988.62 2025-06-27T13:58:18Z 1986.22 2025-06-27T13:58:29Z 1985.74 2025-06-27T13:58:41Z 1985.74 2025-06-27T13:58:47Z 1986.22 2025-06-27T13:58:53Z 1985.74 2025-06-27T13:59:06Z 1985.26 2025-06-27T13:59:08Z 1985.74 2025-06-27T13:59:13Z 1986.22 2025-06-27T13:59:26Z 1984.3 2025-06-27T13:59:40Z 1983.34 2025-06-27T13:59:42Z 1984.3 2025-06-27T13:59:54Z 1985.74 2025-06-27T14:00:05Z 1986.7 2025-06-27T14:00:08Z 1987.18 2025-06-27T14:00:21Z 1986.7 2025-06-27T14:00:30Z 1988.14 2025-06-27T14:00:43Z 1988.14 2025-06-27T14:00:59Z 1988.14 2025-06-27T14:01:08Z 1987.66 2025-06-27T14:01:13Z 1987.66 2025-06-27T14:01:27Z 1987.66 2025-06-27T14:01:31Z 1987.18 2025-06-27T14:01:41Z 1987.18 2025-06-27T14:01:47Z 1987.18 2025-06-27T14:01:49Z 1988.62 2025-06-27T14:02:03Z 1988.62 2025-06-27T14:02:16Z 1989.59 2025-06-27T14:02:36Z 1988.62 2025-06-27T14:03:08Z 1988.14 2025-06-27T14:03:28Z 1988.62 2025-06-27T14:03:53Z 1988.62 2025-06-27T14:04:13Z 1989.1 2025-06-27T14:04:32Z 1989.1 2025-06-27T14:04:36Z 1989.1 2025-06-27T14:04:45Z 1989.59 2025-06-27T14:04:50Z 1990.55 2025-06-27T14:05:04Z 1991.03 2025-06-27T14:05:17Z 1990.07 2025-06-27T14:05:31Z 1989.1 2025-06-27T14:05:43Z 1988.62 2025-06-27T14:05:50Z 1988.14 2025-06-27T14:06:02Z 1989.1 2025-06-27T14:06:12Z 1989.59 2025-06-27T14:06:26Z 1989.1 2025-06-27T14:06:30Z 1988.62 2025-06-27T14:06:33Z 1987.66 2025-06-27T14:06:38Z 1986.22 2025-06-27T14:06:46Z 1986.22 2025-06-27T14:06:52Z 1984.3 2025-06-27T14:07:07Z 1982.86 2025-06-27T14:07:19Z 1982.38 2025-06-27T14:07:31Z 1981.9 2025-06-27T14:07:42Z 1981.9 2025-06-27T14:07:49Z 1981.9 2025-06-27T14:07:53Z 1980.93 2025-06-27T14:07:59Z 1979.01 2025-06-27T14:08:12Z 1978.53 2025-06-27T14:08:24Z 1979.01 2025-06-27T14:08:39Z 1979.01 2025-06-27T14:08:40Z 1976.61 2025-06-27T14:08:50Z 1975.65 2025-06-27T14:08:59Z 1974.2 2025-06-27T14:09:07Z 1973.72 2025-06-27T14:09:11Z 1970.84 2025-06-27T14:09:24Z 1969.4 2025-06-27T14:09:30Z 1967.96 2025-06-27T14:09:35Z 1967.48 2025-06-27T14:09:37Z 1964.59 2025-06-27T14:09:46Z 1963.63 2025-06-27T14:09:48Z 1963.15 2025-06-27T14:09:50Z 1960.75 2025-06-27T14:09:59Z 1959.3 2025-06-27T14:10:04Z 1957.38 2025-06-27T14:10:13Z 1954.5 2025-06-27T14:10:25Z 1953.54 2025-06-27T14:10:33Z 1952.57 2025-06-27T14:10:37Z 1951.13 2025-06-27T14:10:46Z 1950.17 2025-06-27T14:10:53Z 1949.69 2025-06-27T14:10:56Z 1949.69 2025-06-27T14:11:06Z 1948.73 2025-06-27T14:11:15Z 1948.25 2025-06-27T14:11:23Z 1947.29 2025-06-27T14:11:30Z 1947.29 2025-06-27T14:11:35Z 1944.88 2025-06-27T14:11:49Z 1944.4 2025-06-27T14:11:55Z 1942.96 2025-06-27T14:12:02Z 1939.6 2025-06-27T14:12:15Z 1939.12 2025-06-27T14:12:17Z 1940.56 2025-06-27T14:12:22Z 1937.19 2025-06-27T14:12:34Z 1937.19 2025-06-27T14:12:36Z 1935.27 2025-06-27T14:12:50Z 1934.79 2025-06-27T14:13:00Z 1932.39 2025-06-27T14:13:09Z 1930.95 2025-06-27T14:13:24Z 1930.95 2025-06-27T14:13:25Z 1929.5 2025-06-27T14:13:32Z 1929.02 2025-06-27T14:13:44Z 1929.02 2025-06-27T14:13:46Z 1928.54 2025-06-27T14:13:54Z 1928.54 2025-06-27T14:14:01Z 1928.54 2025-06-27T14:14:03Z 1929.02 2025-06-27T14:14:16Z 1928.54 2025-06-27T14:14:18Z 1925.18 2025-06-27T14:14:30Z 1923.25 2025-06-27T14:14:45Z 1920.85 2025-06-27T14:14:59Z 1919.89 2025-06-27T14:15:05Z 1918.45 2025-06-27T14:15:20Z 1918.45 2025-06-27T14:15:22Z 1917.97 2025-06-27T14:15:27Z 1915.08 2025-06-27T14:15:38Z 1914.6 2025-06-27T14:15:40Z 1912.68 2025-06-27T14:15:51Z 1911.72 2025-06-27T14:16:03Z 1911.24 2025-06-27T14:16:05Z 1911.24 2025-06-27T14:16:07Z 1910.76 2025-06-27T14:16:12Z 1909.32 2025-06-27T14:16:25Z 1908.83 2025-06-27T14:16:36Z 1907.87 2025-06-27T14:16:44Z 1907.39 2025-06-27T14:16:48Z 1905.47 2025-06-27T14:16:57Z 1904.51 2025-06-27T14:17:11Z 1904.99 2025-06-27T14:17:18Z 1903.55 2025-06-27T14:17:33Z 1903.07 2025-06-27T14:17:47Z 1902.59 2025-06-27T14:18:01Z 1902.11 2025-06-27T14:18:10Z 1902.59 2025-06-27T14:18:12Z 1902.11 2025-06-27T14:18:18Z 1901.14 2025-06-27T14:18:29Z 1901.14 2025-06-27T14:18:39Z 1901.63 2025-06-27T14:18:51Z 1902.59 2025-06-27T14:19:04Z 1902.11 2025-06-27T14:19:18Z 1902.59 2025-06-27T14:19:28Z 1903.07 2025-06-27T14:19:32Z 1903.07 2025-06-27T14:19:41Z 1902.59 2025-06-27T14:19:52Z 1903.07 2025-06-27T14:20:05Z 1901.14 2025-06-27T14:20:14Z 1898.74 2025-06-27T14:20:27Z 1897.3 2025-06-27T14:20:32Z 1895.38 2025-06-27T14:20:37Z 1896.34 2025-06-27T14:20:41Z 1895.86 2025-06-27T14:20:44Z 1896.34 2025-06-27T14:20:48Z 1897.3 2025-06-27T14:20:54Z 1897.78 2025-06-27T14:21:07Z 1898.74 2025-06-27T14:21:20Z 1898.74 2025-06-27T14:21:26Z 1899.22 2025-06-27T14:21:33Z 1899.22 2025-06-27T14:21:37Z 1898.26 2025-06-27T14:21:42Z 1896.34 2025-06-27T14:21:55Z 1894.9 2025-06-27T14:22:11Z 1893.45 2025-06-27T14:22:22Z 1892.97 2025-06-27T14:22:35Z 1892.97 2025-06-27T14:22:50Z 1892.97 2025-06-27T14:23:09Z 1892.97 2025-06-27T14:23:27Z 1892.97 2025-06-27T14:23:47Z 1892.49 2025-06-27T14:24:08Z 1892.01 2025-06-27T14:24:40Z 1892.01 2025-06-27T14:24:55Z 1892.01 2025-06-27T14:25:14Z 1891.53 2025-06-27T14:25:40Z 1891.53 2025-06-27T14:26:06Z 1891.05 2025-06-27T14:26:27Z 1888.65 2025-06-27T14:26:40Z 1888.65 2025-06-27T14:26:43Z 1887.21 2025-06-27T14:26:50Z 1885.76 2025-06-27T14:26:57Z 1882.4 2025-06-27T14:27:10Z 1882.4 2025-06-27T14:27:16Z 1879.51 2025-06-27T14:27:30Z 1879.03 2025-06-27T14:27:39Z 1878.55 2025-06-27T14:27:43Z 1877.59 2025-06-27T14:27:52Z 1877.59 2025-06-27T14:27:55Z 1876.63 2025-06-27T14:28:03Z 1876.63 2025-06-27T14:28:08Z 1876.63 2025-06-27T14:28:11Z 1877.11 2025-06-27T14:28:24Z 1875.19 2025-06-27T14:28:31Z 1874.71 2025-06-27T14:28:34Z 1873.75 2025-06-27T14:28:41Z 1872.79 2025-06-27T14:28:53Z 1872.3 2025-06-27T14:29:05Z 1870.86 2025-06-27T14:29:18Z 1869.9 2025-06-27T14:29:30Z 1868.46 2025-06-27T14:29:53Z 1872.3 2025-06-27T14:30:03Z 1871.82 2025-06-27T14:30:09Z 1869.9 2025-06-27T14:30:25Z 1869.42 2025-06-27T14:30:31Z 1869.9 2025-06-27T14:30:43Z 1867.02 2025-06-27T14:30:56Z 1866.06 2025-06-27T14:31:12Z 1867.02 2025-06-27T14:31:25Z 1866.06 2025-06-27T14:31:34Z 1866.54 2025-06-27T14:31:40Z 1865.09 2025-06-27T14:31:46Z 1864.13 2025-06-27T14:31:50Z 1861.73 2025-06-27T14:31:57Z 1860.29 2025-06-27T14:32:02Z 1860.77 2025-06-27T14:32:07Z 1860.77 2025-06-27T14:32:20Z 1862.21 2025-06-27T14:32:22Z 1861.73 2025-06-27T14:32:34Z 1860.29 2025-06-27T14:32:43Z 1860.29 2025-06-27T14:32:45Z 1858.85 2025-06-27T14:32:56Z 1858.37 2025-06-27T14:33:03Z 1858.37 2025-06-27T14:33:05Z 1860.29 2025-06-27T14:33:18Z 1861.25 2025-06-27T14:33:23Z 1860.77 2025-06-27T14:33:35Z 1859.81 2025-06-27T14:33:43Z 1857.89 2025-06-27T14:33:56Z 1857.4 2025-06-27T14:34:00Z 1856.92 2025-06-27T14:34:05Z 1855.96 2025-06-27T14:34:12Z 1855 2025-06-27T14:34:16Z 1854.04 2025-06-27T14:34:24Z 1854.04 2025-06-27T14:34:31Z 1854.04 2025-06-27T14:34:34Z 1852.12 2025-06-27T14:34:40Z 1852.6 2025-06-27T14:34:50Z 1852.6 2025-06-27T14:34:52Z 1852.12 2025-06-27T14:34:55Z 1851.64 2025-06-27T14:34:58Z 1851.16 2025-06-27T14:35:09Z 1850.68 2025-06-27T14:35:11Z 1849.71 2025-06-27T14:35:22Z 1848.75 2025-06-27T14:35:29Z 1847.31 2025-06-27T14:35:41Z 1846.35 2025-06-27T14:35:50Z 1844.43 2025-06-27T14:36:03Z 1843.95 2025-06-27T14:36:04Z 1840.1 2025-06-27T14:36:15Z 1842.5 2025-06-27T14:36:18Z 1842.5 2025-06-27T14:36:39Z 1840.1 2025-06-27T14:36:49Z 1838.66 2025-06-27T14:36:54Z 1835.77 2025-06-27T14:37:06Z 1832.89 2025-06-27T14:37:17Z 1830.49 2025-06-27T14:37:27Z 1830.01 2025-06-27T14:37:30Z 1827.6 2025-06-27T14:37:45Z 1827.6 2025-06-27T14:37:48Z 1824.24 2025-06-27T14:38:03Z 1823.28 2025-06-27T14:38:08Z 1821.84 2025-06-27T14:38:16Z 1818.47 2025-06-27T14:38:29Z 1817.99 2025-06-27T14:38:31Z 1816.55 2025-06-27T14:38:37Z 1815.59 2025-06-27T14:38:45Z 1814.63 2025-06-27T14:38:49Z 1814.63 2025-06-27T14:38:52Z 1811.26 2025-06-27T14:39:04Z 1810.3 2025-06-27T14:39:07Z 1807.9 2025-06-27T14:39:17Z 1806.94 2025-06-27T14:39:30Z 1806.94 2025-06-27T14:39:45Z 1806.94 2025-06-27T14:40:00Z 1806.45 2025-06-27T14:40:22Z 1806.45 2025-06-27T14:40:40Z 1805.49 2025-06-27T14:40:53Z 1805.01 2025-06-27T14:40:54Z 1804.53 2025-06-27T14:40:56Z 1803.57 2025-06-27T14:41:13Z 1804.05 2025-06-27T14:41:24Z 1803.09 2025-06-27T14:41:41Z 1803.09 2025-06-27T14:41:55Z 1802.61 2025-06-27T14:42:03Z 1803.09 2025-06-27T14:42:16Z 1801.65 2025-06-27T14:42:23Z 1800.21 2025-06-27T14:42:30Z 1799.73 2025-06-27T14:42:44Z 1798.76 2025-06-27T14:43:01Z 1796.84 2025-06-27T14:43:16Z 1795.88 2025-06-27T14:43:20Z 1795.4 2025-06-27T14:43:23Z 1795.4 2025-06-27T14:43:36Z 1793.96 2025-06-27T14:43:45Z 1792.52 2025-06-27T14:43:58Z 1792.03 2025-06-27T14:44:18Z 1791.55 2025-06-27T14:44:44Z 1789.63 2025-06-27T14:45:01Z 1788.67 2025-06-27T14:45:08Z 1786.27 2025-06-27T14:45:22Z 1783.86 2025-06-27T14:45:37Z 1783.86 2025-06-27T14:45:50Z 1783.38 2025-06-27T14:46:06Z 1783.38 2025-06-27T14:46:28Z 1783.86 2025-06-27T14:46:42Z 1782.9 2025-06-27T14:46:47Z 1782.9 2025-06-27T14:46:49Z 1780.02 2025-06-27T14:47:00Z 1777.13 2025-06-27T14:47:08Z 1774.25 2025-06-27T14:47:19Z 1772.33 2025-06-27T14:47:23Z 1769.44 2025-06-27T14:47:35Z 1768.48 2025-06-27T14:47:37Z 1767.04 2025-06-27T14:47:47Z 1763.68 2025-06-27T14:48:00Z 1760.79 2025-06-27T14:48:14Z 1758.87 2025-06-27T14:48:26Z 1758.39 2025-06-27T14:48:29Z 1754.54 2025-06-27T14:48:42Z 1751.66 2025-06-27T14:48:54Z 1749.74 2025-06-27T14:49:03Z 1748.29 2025-06-27T14:49:07Z 1745.41 2025-06-27T14:49:16Z 1743.49 2025-06-27T14:49:24Z 1740.6 2025-06-27T14:49:37Z 1737.72 2025-06-27T14:49:50Z 1736.76 2025-06-27T14:49:53Z 1735.8 2025-06-27T14:49:57Z 1735.32 2025-06-27T14:49:59Z 1734.84 2025-06-27T14:50:07Z 1733.88 2025-06-27T14:50:11Z 1733.39 2025-06-27T14:50:13Z 1730.99 2025-06-27T14:50:26Z 1730.51 2025-06-27T14:50:34Z 1727.15 2025-06-27T14:50:46Z 1726.67 2025-06-27T14:50:57Z 1725.7 2025-06-27T14:51:17Z 1724.74 2025-06-27T14:51:19Z 1723.3 2025-06-27T14:51:23Z 1721.38 2025-06-27T14:51:28Z 1720.9 2025-06-27T14:51:42Z 1722.34 2025-06-27T14:52:01Z 1721.86 2025-06-27T14:52:23Z 1722.34 2025-06-27T14:52:37Z 1723.3 2025-06-27T14:52:41Z 1725.22 2025-06-27T14:52:47Z 1727.15 2025-06-27T14:53:02Z 1727.15 2025-06-27T14:53:20Z 1726.18 2025-06-27T14:53:36Z 1727.15 2025-06-27T14:53:48Z 1727.15 2025-06-27T14:53:50Z 1729.07 2025-06-27T14:54:01Z 1730.51 2025-06-27T14:54:05Z 1730.99 2025-06-27T14:54:22Z 1732.43 2025-06-27T14:54:36Z 1733.88 2025-06-27T14:54:48Z 1733.39 2025-06-27T14:54:53Z 1732.91 2025-06-27T14:55:01Z 1730.51 2025-06-27T14:55:18Z 1730.51 2025-06-27T14:55:21Z 1731.95 2025-06-27T14:55:29Z 1732.91 2025-06-27T14:55:42Z 1732.43 2025-06-27T14:55:46Z 1733.88 2025-06-27T14:55:54Z 1734.84 2025-06-27T14:56:02Z 1734.36 2025-06-27T14:56:05Z 1734.36 2025-06-27T14:56:17Z 1733.88 2025-06-27T14:56:33Z 1734.36 2025-06-27T14:56:59Z 1732.91 2025-06-27T14:57:34Z 1733.39 2025-06-27T14:57:40Z 1733.39 2025-06-27T14:58:01Z 1732.91 2025-06-27T14:58:18Z 1731.95 2025-06-27T14:58:23Z 1731.47 2025-06-27T14:58:27Z 1730.03 2025-06-27T14:58:32Z 1729.55 2025-06-27T14:58:37Z 1729.07 2025-06-27T14:58:40Z 1727.15 2025-06-27T14:58:49Z 1723.78 2025-06-27T14:58:59Z 1723.3 2025-06-27T14:59:03Z 1722.34 2025-06-27T14:59:08Z 1718.49 2025-06-27T14:59:21Z 1718.01 2025-06-27T14:59:23Z 1714.65 2025-06-27T14:59:38Z 1713.69 2025-06-27T14:59:42Z 1712.73 2025-06-27T14:59:45Z 1709.36 2025-06-27T14:59:57Z 1706 2025-06-27T15:00:08Z 1704.55 2025-06-27T15:00:15Z 1702.15 2025-06-27T15:00:29Z 1700.23 2025-06-27T15:00:41Z 1699.75 2025-06-27T15:00:43Z 1698.79 2025-06-27T15:00:48Z 1695.42 2025-06-27T15:01:02Z 1693.5 2025-06-27T15:01:20Z 1692.06 2025-06-27T15:01:35Z 1690.14 2025-06-27T15:01:48Z 1689.17 2025-06-27T15:01:52Z 1688.21 2025-06-27T15:02:01Z 1685.33 2025-06-27T15:02:16Z 1684.85 2025-06-27T15:02:22Z 1682.93 2025-06-27T15:02:38Z 1681.96 2025-06-27T15:02:50Z 1681.48 2025-06-27T15:02:53Z 1679.56 2025-06-27T15:03:08Z 1678.12 2025-06-27T15:03:19Z 1675.72 2025-06-27T15:03:36Z 1675.23 2025-06-27T15:03:41Z 1673.31 2025-06-27T15:03:55Z 1673.31 2025-06-27T15:04:09Z 1672.83 2025-06-27T15:04:19Z 1671.87 2025-06-27T15:04:22Z 1669.47 2025-06-27T15:04:26Z 1682.44 2025-06-27T15:04:27Z 1673.31 2025-06-27T15:04:28Z 1672.35 2025-06-27T15:04:30Z 1670.91 2025-06-27T15:04:43Z 1670.91 2025-06-27T15:04:57Z 1671.87 2025-06-27T15:05:09Z 1671.87 2025-06-27T15:05:12Z 1670.91 2025-06-27T15:05:23Z 1671.39 2025-06-27T15:05:28Z 1673.31 2025-06-27T15:05:42Z 1673.31 2025-06-27T15:05:46Z 1672.35 2025-06-27T15:06:01Z 1672.83 2025-06-27T15:06:09Z 1672.35 2025-06-27T15:06:14Z 1670.43 2025-06-27T15:06:27Z 1669.95 2025-06-27T15:06:29Z 1667.54 2025-06-27T15:06:42Z 1665.62 2025-06-27T15:06:54Z 1664.66 2025-06-27T15:07:01Z 1664.18 2025-06-27T15:07:07Z 1661.78 2025-06-27T15:07:21Z 1661.3 2025-06-27T15:07:29Z 1661.78 2025-06-27T15:07:31Z 1661.3 2025-06-27T15:07:45Z 1660.33 2025-06-27T15:07:53Z 1659.85 2025-06-27T15:07:57Z 1658.89 2025-06-27T15:08:03Z 1657.45 2025-06-27T15:08:12Z 1655.05 2025-06-27T15:08:28Z 1653.12 2025-06-27T15:08:42Z 1651.2 2025-06-27T15:08:56Z 1649.76 2025-06-27T15:09:14Z 1648.8 2025-06-27T15:09:27Z 1646.88 2025-06-27T15:09:42Z 1644.47 2025-06-27T15:09:55Z 1643.51 2025-06-27T15:09:59Z 1640.63 2025-06-27T15:10:14Z 1639.19 2025-06-27T15:10:29Z 1635.82 2025-06-27T15:10:41Z 1632.94 2025-06-27T15:10:56Z 1631.49 2025-06-27T15:11:12Z 1629.57 2025-06-27T15:11:25Z 1628.61 2025-06-27T15:11:39Z 1628.13 2025-06-27T15:11:43Z 1627.17 2025-06-27T15:12:00Z 1627.17 2025-06-27T15:12:08Z 1626.21 2025-06-27T15:12:23Z 1626.21 2025-06-27T15:12:35Z 1620.92 2025-06-27T15:12:36Z 1630.05 2025-06-27T15:12:37Z 1626.21 2025-06-27T15:12:38Z 1629.09 2025-06-27T15:12:40Z 1624.77 2025-06-27T15:12:41Z