Presqu'ïle de la Caravelle
]]>
75.6
2020-03-10T14:04:35Z
75.6
2020-03-10T14:04:36Z
75.6
2020-03-10T14:04:45Z
76.56
2020-03-10T14:04:51Z
76.56
2020-03-10T14:05:04Z
76.56
2020-03-10T14:05:11Z
75.6
2020-03-10T14:05:16Z
75.6
2020-03-10T14:05:33Z
76.08
2020-03-10T14:05:47Z
74.64
2020-03-10T14:06:16Z
75.12
2020-03-10T14:06:34Z
74.64
2020-03-10T14:06:49Z
74.16
2020-03-10T14:06:57Z
71.27
2020-03-10T14:07:15Z
69.83
2020-03-10T14:07:30Z
68.39
2020-03-10T14:07:45Z
68.39
2020-03-10T14:08:01Z
67.43
2020-03-10T14:08:17Z
67.43
2020-03-10T14:08:34Z
67.43
2020-03-10T14:08:47Z
67.43
2020-03-10T14:09:02Z
67.43
2020-03-10T14:09:06Z
66.95
2020-03-10T14:09:15Z
66.95
2020-03-10T14:09:31Z
66.95
2020-03-10T14:09:47Z
66.47
2020-03-10T14:10:01Z
66.47
2020-03-10T14:10:07Z
66.47
2020-03-10T14:10:13Z
66.47
2020-03-10T14:10:28Z
66.47
2020-03-10T14:10:35Z
67.43
2020-03-10T14:10:50Z
68.87
2020-03-10T14:11:04Z
69.35
2020-03-10T14:11:14Z
70.31
2020-03-10T14:11:30Z
71.27
2020-03-10T14:11:37Z
71.76
2020-03-10T14:11:41Z
72.72
2020-03-10T14:11:47Z
72.72
2020-03-10T14:11:56Z
72.72
2020-03-10T14:11:59Z
74.16
2020-03-10T14:12:11Z
74.16
2020-03-10T14:12:15Z
75.6
2020-03-10T14:12:33Z
76.08
2020-03-10T14:12:44Z
76.08
2020-03-10T14:12:49Z
78
2020-03-10T14:13:06Z
78.97
2020-03-10T14:13:21Z
80.89
2020-03-10T14:13:34Z
81.85
2020-03-10T14:13:50Z
81.85
2020-03-10T14:13:52Z
83.77
2020-03-10T14:14:12Z
84.25
2020-03-10T14:14:28Z
83.29
2020-03-10T14:14:35Z
83.29
2020-03-10T14:14:47Z
82.33
2020-03-10T14:14:54Z
82.81
2020-03-10T14:15:02Z
82.33
2020-03-10T14:15:07Z
81.37
2020-03-10T14:15:11Z
81.37
2020-03-10T14:15:26Z
79.93
2020-03-10T14:15:39Z
78
2020-03-10T14:15:53Z
77.52
2020-03-10T14:16:02Z
77.52
2020-03-10T14:16:04Z
77.52
2020-03-10T14:16:20Z
77.52
2020-03-10T14:16:28Z
77.04
2020-03-10T14:16:34Z
78.48
2020-03-10T14:16:50Z
78.97
2020-03-10T14:16:58Z
79.93
2020-03-10T14:17:02Z
79.93
2020-03-10T14:17:08Z
81.37
2020-03-10T14:17:23Z
81.85
2020-03-10T14:17:27Z
82.33
2020-03-10T14:17:43Z
82.81
2020-03-10T14:17:57Z
82.33
2020-03-10T14:17:59Z
83.29
2020-03-10T14:18:12Z
83.29
2020-03-10T14:18:15Z
83.29
2020-03-10T14:18:17Z
84.25
2020-03-10T14:18:31Z
84.73
2020-03-10T14:18:47Z
86.18
2020-03-10T14:19:03Z
87.14
2020-03-10T14:19:19Z
89.06
2020-03-10T14:19:32Z
90.02
2020-03-10T14:19:40Z
90.5
2020-03-10T14:19:45Z
90.5
2020-03-10T14:19:51Z
90.5
2020-03-10T14:20:05Z
90.5
2020-03-10T14:20:12Z
90.02
2020-03-10T14:20:21Z
91.94
2020-03-10T14:20:37Z
93.39
2020-03-10T14:20:52Z
94.35
2020-03-10T14:21:09Z
93.87
2020-03-10T14:21:10Z
94.83
2020-03-10T14:21:18Z
95.79
2020-03-10T14:21:28Z
95.31
2020-03-10T14:21:42Z
95.79
2020-03-10T14:21:59Z
95.79
2020-03-10T14:22:12Z
95.31
2020-03-10T14:22:29Z
95.79
2020-03-10T14:22:45Z
95.79
2020-03-10T14:22:57Z
96.27
2020-03-10T14:23:10Z
96.75
2020-03-10T14:23:21Z
97.23
2020-03-10T14:23:35Z
96.75
2020-03-10T14:23:51Z
97.71
2020-03-10T14:24:07Z
98.19
2020-03-10T14:24:22Z
99.63
2020-03-10T14:24:39Z
100.11
2020-03-10T14:24:54Z
102.52
2020-03-10T14:25:10Z
105.4
2020-03-10T14:25:24Z
107.81
2020-03-10T14:25:41Z
110.21
2020-03-10T14:25:53Z
113.57
2020-03-10T14:26:04Z
113.57
2020-03-10T14:26:09Z
115.5
2020-03-10T14:26:24Z
118.38
2020-03-10T14:26:37Z
121.26
2020-03-10T14:26:53Z
121.26
2020-03-10T14:26:54Z
123.67
2020-03-10T14:27:10Z
126.55
2020-03-10T14:27:24Z
129.43
2020-03-10T14:27:34Z
129.92
2020-03-10T14:27:37Z
132.32
2020-03-10T14:27:46Z
133.76
2020-03-10T14:27:52Z
136.64
2020-03-10T14:28:07Z
137.13
2020-03-10T14:28:09Z
140.49
2020-03-10T14:28:20Z
142.41
2020-03-10T14:28:35Z
141.93
2020-03-10T14:28:51Z
140.01
2020-03-10T14:29:05Z
142.89
2020-03-10T14:29:19Z
145.78
2020-03-10T14:29:32Z
145.78
2020-03-10T14:29:36Z
148.66
2020-03-10T14:29:45Z
149.62
2020-03-10T14:29:52Z
152.51
2020-03-10T14:30:02Z
152.51
2020-03-10T14:30:04Z
152.51
2020-03-10T14:30:08Z
154.43
2020-03-10T14:30:21Z
154.91
2020-03-10T14:30:23Z
155.39
2020-03-10T14:30:39Z
158.75
2020-03-10T14:30:50Z
159.72
2020-03-10T14:31:02Z
160.68
2020-03-10T14:31:25Z
159.72
2020-03-10T14:31:48Z
160.2
2020-03-10T14:32:01Z
159.72
2020-03-10T14:32:20Z
159.24
2020-03-10T14:32:26Z
160.2
2020-03-10T14:32:38Z
160.2
2020-03-10T14:33:00Z
160.68
2020-03-10T14:33:11Z
159.72
2020-03-10T14:33:15Z
159.72
2020-03-10T14:33:33Z
160.2
2020-03-10T14:33:54Z
159.72
2020-03-10T14:34:08Z
158.75
2020-03-10T14:34:16Z
161.16
2020-03-10T14:34:19Z
158.27
2020-03-10T14:34:22Z
160.2
2020-03-10T14:34:25Z
158.75
2020-03-10T14:34:35Z
159.72
2020-03-10T14:35:05Z
160.2
2020-03-10T14:35:42Z
160.68
2020-03-10T14:35:56Z
161.16
2020-03-10T14:36:09Z
161.16
2020-03-10T14:36:23Z
160.68
2020-03-10T14:36:45Z
160.68
2020-03-10T14:36:59Z
161.64
2020-03-10T14:37:15Z
162.12
2020-03-10T14:37:23Z
161.64
2020-03-10T14:37:25Z
157.79
2020-03-10T14:37:34Z
157.31
2020-03-10T14:37:36Z
155.39
2020-03-10T14:37:48Z
152.51
2020-03-10T14:38:02Z
150.1
2020-03-10T14:38:14Z
149.14
2020-03-10T14:38:23Z
145.78
2020-03-10T14:38:36Z
144.82
2020-03-10T14:38:38Z
143.37
2020-03-10T14:38:51Z
141.93
2020-03-10T14:39:00Z
142.41
2020-03-10T14:39:06Z
143.85
2020-03-10T14:39:21Z
143.85
2020-03-10T14:39:29Z
142.41
2020-03-10T14:39:45Z
140.01
2020-03-10T14:39:56Z
139.05
2020-03-10T14:40:01Z
136.16
2020-03-10T14:40:15Z
133.76
2020-03-10T14:40:22Z
130.4
2020-03-10T14:40:33Z
129.92
2020-03-10T14:40:34Z
129.92
2020-03-10T14:40:37Z
126.55
2020-03-10T14:40:47Z
125.59
2020-03-10T14:40:56Z
122.71
2020-03-10T14:41:11Z
120.3
2020-03-10T14:41:29Z
117.9
2020-03-10T14:41:44Z
117.42
2020-03-10T14:41:55Z
114.05
2020-03-10T14:42:13Z
114.05
2020-03-10T14:42:20Z
114.05
2020-03-10T14:42:24Z
114.05
2020-03-10T14:42:43Z
112.13
2020-03-10T14:42:59Z
111.65
2020-03-10T14:43:06Z
110.69
2020-03-10T14:43:12Z
109.73
2020-03-10T14:43:20Z
106.84
2020-03-10T14:43:27Z
104.44
2020-03-10T14:43:42Z
103.96
2020-03-10T14:43:47Z
103
2020-03-10T14:44:03Z
102.52
2020-03-10T14:44:05Z
101.08
2020-03-10T14:44:24Z
100.11
2020-03-10T14:44:40Z
101.08
2020-03-10T14:45:12Z
100.11
2020-03-10T14:45:26Z
99.63
2020-03-10T14:45:30Z
98.19
2020-03-10T14:45:46Z
97.71
2020-03-10T14:45:50Z
94.35
2020-03-10T14:46:03Z
94.35
2020-03-10T14:46:04Z
93.39
2020-03-10T14:46:09Z
90.98
2020-03-10T14:46:17Z
88.1
2020-03-10T14:46:33Z
85.69
2020-03-10T14:46:38Z
83.77
2020-03-10T14:46:46Z
83.29
2020-03-10T14:46:59Z
82.33
2020-03-10T14:47:04Z
81.85
2020-03-10T14:47:12Z
78.97
2020-03-10T14:47:21Z
78
2020-03-10T14:47:25Z
74.64
2020-03-10T14:47:37Z
73.2
2020-03-10T14:47:47Z
71.76
2020-03-10T14:48:03Z
69.35
2020-03-10T14:48:19Z
66.47
2020-03-10T14:48:31Z
63.1
2020-03-10T14:48:43Z
63.1
2020-03-10T14:48:44Z
60.22
2020-03-10T14:48:58Z
58.78
2020-03-10T14:49:01Z
56.37
2020-03-10T14:49:12Z
53.01
2020-03-10T14:49:24Z
51.57
2020-03-10T14:49:32Z
48.68
2020-03-10T14:49:43Z
47.24
2020-03-10T14:49:46Z
44.36
2020-03-10T14:49:56Z
41.95
2020-03-10T14:50:10Z
40.03
2020-03-10T14:50:25Z
38.59
2020-03-10T14:50:31Z
38.11
2020-03-10T14:50:44Z
38.11
2020-03-10T14:50:59Z
36.67
2020-03-10T14:51:04Z
37.15
2020-03-10T14:51:11Z
34.26
2020-03-10T14:51:22Z
31.86
2020-03-10T14:51:36Z
31.38
2020-03-10T14:51:38Z
29.46
2020-03-10T14:51:41Z
28.02
2020-03-10T14:51:49Z
26.57
2020-03-10T14:51:56Z
25.13
2020-03-10T14:52:10Z
25.13
2020-03-10T14:52:31Z
24.17
2020-03-10T14:52:34Z
23.21
2020-03-10T14:52:46Z
22.73
2020-03-10T14:52:57Z
24.17
2020-03-10T14:53:20Z
24.65
2020-03-10T14:53:32Z
23.69
2020-03-10T14:53:43Z
22.73
2020-03-10T14:53:54Z
21.77
2020-03-10T14:54:01Z
20.81
2020-03-10T14:54:12Z
21.77
2020-03-10T14:54:23Z
22.25
2020-03-10T14:54:29Z
22.73
2020-03-10T14:54:39Z
24.65
2020-03-10T14:54:47Z
23.69
2020-03-10T14:54:49Z
24.17
2020-03-10T14:55:03Z
25.61
2020-03-10T14:55:19Z
26.09
2020-03-10T14:55:23Z
26.57
2020-03-10T14:55:32Z
29.46
2020-03-10T14:55:46Z
31.38
2020-03-10T14:55:57Z
30.9
2020-03-10T14:56:11Z
30.42
2020-03-10T14:56:15Z
29.46
2020-03-10T14:56:17Z
29.46
2020-03-10T14:56:20Z
28.5
2020-03-10T14:56:36Z
27.05
2020-03-10T14:56:51Z
26.09
2020-03-10T14:57:10Z
26.09
2020-03-10T14:57:42Z
26.57
2020-03-10T14:58:10Z
26.09
2020-03-10T14:58:50Z
26.09
2020-03-10T14:59:28Z
26.09
2020-03-10T15:00:05Z
27.53
2020-03-10T15:00:18Z
28.02
2020-03-10T15:00:41Z
27.05
2020-03-10T15:01:02Z
25.61
2020-03-10T15:01:08Z
23.69
2020-03-10T15:01:23Z
23.21
2020-03-10T15:01:25Z
22.73
2020-03-10T15:01:32Z
22.25
2020-03-10T15:01:34Z
23.21
2020-03-10T15:01:39Z
23.69
2020-03-10T15:01:47Z
23.69
2020-03-10T15:01:51Z
26.57
2020-03-10T15:02:05Z
29.46
2020-03-10T15:02:18Z
28.02
2020-03-10T15:02:30Z
27.05
2020-03-10T15:02:33Z
25.13
2020-03-10T15:02:39Z
24.65
2020-03-10T15:02:43Z
23.69
2020-03-10T15:02:48Z
22.73
2020-03-10T15:02:52Z
24.17
2020-03-10T15:03:05Z
24.65
2020-03-10T15:03:10Z
26.09
2020-03-10T15:03:16Z
26.09
2020-03-10T15:03:22Z
24.17
2020-03-10T15:03:33Z
23.69
2020-03-10T15:03:38Z
25.13
2020-03-10T15:03:49Z
28.02
2020-03-10T15:04:00Z
28.5
2020-03-10T15:04:02Z
30.42
2020-03-10T15:04:07Z
30.42
2020-03-10T15:04:21Z
30.9
2020-03-10T15:04:37Z
30.42
2020-03-10T15:04:59Z
30.9
2020-03-10T15:05:02Z
31.86
2020-03-10T15:05:08Z
32.34
2020-03-10T15:05:09Z
31.86
2020-03-10T15:05:13Z
31.38
2020-03-10T15:05:27Z
32.34
2020-03-10T15:05:30Z
31.86
2020-03-10T15:05:34Z
30.9
2020-03-10T15:05:40Z
30.42
2020-03-10T15:05:44Z
28.5
2020-03-10T15:05:48Z
27.53
2020-03-10T15:05:50Z
27.05
2020-03-10T15:05:58Z
27.53
2020-03-10T15:06:02Z
28.5
2020-03-10T15:06:05Z
28.98
2020-03-10T15:06:08Z
28.98
2020-03-10T15:06:14Z
30.9
2020-03-10T15:06:24Z
28.5
2020-03-10T15:06:29Z
27.53
2020-03-10T15:06:31Z
27.53
2020-03-10T15:06:33Z
25.61
2020-03-10T15:06:39Z
26.57
2020-03-10T15:06:41Z
25.13
2020-03-10T15:06:48Z
25.61
2020-03-10T15:07:02Z
25.61
2020-03-10T15:07:17Z
25.61
2020-03-10T15:07:31Z
25.61
2020-03-10T15:07:37Z
26.57
2020-03-10T15:07:50Z
26.57
2020-03-10T15:08:03Z
27.05
2020-03-10T15:08:11Z
26.57
2020-03-10T15:08:27Z
27.05
2020-03-10T15:08:31Z
26.57
2020-03-10T15:08:35Z
26.09
2020-03-10T15:08:49Z
24.65
2020-03-10T15:09:02Z
24.65
2020-03-10T15:09:03Z
24.17
2020-03-10T15:09:09Z
25.13
2020-03-10T15:09:12Z
24.17
2020-03-10T15:09:14Z
22.73
2020-03-10T15:09:27Z
22.25
2020-03-10T15:09:42Z
22.25
2020-03-10T15:09:46Z
20.81
2020-03-10T15:09:51Z
20.32
2020-03-10T15:09:54Z
19.36
2020-03-10T15:10:01Z
18.4
2020-03-10T15:10:17Z
19.36
2020-03-10T15:10:25Z
21.77
2020-03-10T15:10:35Z
23.21
2020-03-10T15:10:42Z
24.17
2020-03-10T15:10:49Z
28.02
2020-03-10T15:11:00Z
28.98
2020-03-10T15:11:02Z
30.9
2020-03-10T15:11:13Z
32.82
2020-03-10T15:11:16Z
34.74
2020-03-10T15:11:20Z
34.26
2020-03-10T15:11:32Z
33.3
2020-03-10T15:11:50Z
31.38
2020-03-10T15:11:56Z
34.26
2020-03-10T15:12:04Z
35.23
2020-03-10T15:12:18Z
35.23
2020-03-10T15:12:40Z
35.23
2020-03-10T15:13:02Z
35.23
2020-03-10T15:13:10Z
35.71
2020-03-10T15:13:34Z
34.74
2020-03-10T15:13:59Z
34.74
2020-03-10T15:14:17Z
34.74
2020-03-10T15:14:46Z
35.71
2020-03-10T15:14:48Z
35.71
2020-03-10T15:14:55Z
34.74
2020-03-10T15:15:19Z
35.23
2020-03-10T15:15:45Z
34.74
2020-03-10T15:16:11Z
35.71
2020-03-10T15:16:14Z
36.67
2020-03-10T15:16:23Z
39.07
2020-03-10T15:16:41Z
39.07
2020-03-10T15:16:51Z
38.11
2020-03-10T15:17:03Z
38.59
2020-03-10T15:17:18Z
40.99
2020-03-10T15:17:32Z
42.44
2020-03-10T15:17:49Z
42.44
2020-03-10T15:17:51Z
42.92
2020-03-10T15:17:54Z
44.84
2020-03-10T15:18:06Z
44.84
2020-03-10T15:18:30Z
47.24
2020-03-10T15:18:44Z
50.13
2020-03-10T15:18:54Z
51.09
2020-03-10T15:19:10Z
50.61
2020-03-10T15:19:22Z
48.68
2020-03-10T15:19:30Z
48.68
2020-03-10T15:19:35Z
47.24
2020-03-10T15:19:46Z
48.2
2020-03-10T15:19:50Z
49.16
2020-03-10T15:20:07Z
50.61
2020-03-10T15:20:22Z
52.05
2020-03-10T15:20:35Z
50.61
2020-03-10T15:20:50Z
50.13
2020-03-10T15:20:52Z
49.16
2020-03-10T15:21:01Z
46.28
2020-03-10T15:21:13Z
43.4
2020-03-10T15:21:31Z
41.47
2020-03-10T15:21:46Z
40.99
2020-03-10T15:21:55Z
40.03
2020-03-10T15:22:01Z
38.59
2020-03-10T15:22:07Z
37.15
2020-03-10T15:22:22Z
36.19
2020-03-10T15:22:36Z
34.74
2020-03-10T15:22:46Z
35.23
2020-03-10T15:22:54Z
36.19
2020-03-10T15:22:58Z
35.71
2020-03-10T15:23:00Z
36.19
2020-03-10T15:23:13Z
34.74
2020-03-10T15:23:18Z
35.71
2020-03-10T15:23:21Z
35.23
2020-03-10T15:23:27Z
33.78
2020-03-10T15:23:32Z
32.34
2020-03-10T15:23:44Z
31.38
2020-03-10T15:23:52Z
33.3
2020-03-10T15:23:55Z
29.46
2020-03-10T15:24:04Z
30.42
2020-03-10T15:24:11Z
30.42
2020-03-10T15:24:27Z
28.98
2020-03-10T15:24:30Z
27.05
2020-03-10T15:24:41Z
27.05
2020-03-10T15:24:42Z
28.98
2020-03-10T15:24:45Z
28.98
2020-03-10T15:24:49Z
28.02
2020-03-10T15:25:04Z
28.98
2020-03-10T15:25:18Z
29.46
2020-03-10T15:25:22Z
28.98
2020-03-10T15:25:43Z
31.38
2020-03-10T15:25:50Z
32.82
2020-03-10T15:26:02Z
31.86
2020-03-10T15:26:37Z
32.82
2020-03-10T15:26:39Z
29.94
2020-03-10T15:26:47Z
29.94
2020-03-10T15:26:48Z
32.82
2020-03-10T15:26:55Z
32.82
2020-03-10T15:27:01Z
32.34
2020-03-10T15:27:15Z
31.38
2020-03-10T15:27:17Z
30.42
2020-03-10T15:27:22Z
29.46
2020-03-10T15:27:27Z
28.02
2020-03-10T15:27:34Z
25.61
2020-03-10T15:27:42Z
23.21
2020-03-10T15:27:52Z
23.21
2020-03-10T15:27:55Z
19.84
2020-03-10T15:28:04Z
17.44
2020-03-10T15:28:15Z
15.04
2020-03-10T15:28:26Z
17.44
2020-03-10T15:28:31Z
19.36
2020-03-10T15:28:43Z
19.84
2020-03-10T15:28:44Z
19.84
2020-03-10T15:28:52Z
20.32
2020-03-10T15:28:58Z
20.81
2020-03-10T15:29:03Z
21.29
2020-03-10T15:29:06Z
23.69
2020-03-10T15:29:15Z
24.17
2020-03-10T15:29:26Z
25.13
2020-03-10T15:29:29Z
24.65
2020-03-10T15:29:34Z
25.61
2020-03-10T15:29:42Z
28.02
2020-03-10T15:29:47Z
28.5
2020-03-10T15:29:57Z
27.53
2020-03-10T15:30:09Z
30.42
2020-03-10T15:30:21Z
29.46
2020-03-10T15:30:28Z
27.05
2020-03-10T15:30:42Z
25.61
2020-03-10T15:30:45Z
26.09
2020-03-10T15:30:47Z
23.69
2020-03-10T15:30:57Z
23.21
2020-03-10T15:30:58Z
24.65
2020-03-10T15:31:02Z
24.65
2020-03-10T15:31:08Z
26.57
2020-03-10T15:31:20Z
29.46
2020-03-10T15:31:32Z
30.9
2020-03-10T15:31:37Z
31.86
2020-03-10T15:31:42Z
35.23
2020-03-10T15:31:53Z
36.19
2020-03-10T15:31:55Z
36.19
2020-03-10T15:31:57Z
39.07
2020-03-10T15:32:11Z
40.51
2020-03-10T15:32:19Z
40.99
2020-03-10T15:32:21Z
40.51
2020-03-10T15:32:24Z
43.88
2020-03-10T15:32:39Z
45.32
2020-03-10T15:32:50Z
48.68
2020-03-10T15:33:05Z
48.68
2020-03-10T15:33:06Z
48.68
2020-03-10T15:33:18Z
50.13
2020-03-10T15:33:22Z
49.16
2020-03-10T15:33:24Z
51.09
2020-03-10T15:33:33Z
50.13
2020-03-10T15:33:35Z
52.53
2020-03-10T15:33:42Z
53.49
2020-03-10T15:33:47Z
53.97
2020-03-10T15:33:55Z
55.41
2020-03-10T15:34:10Z
57.82
2020-03-10T15:34:24Z
58.78
2020-03-10T15:34:27Z
59.26
2020-03-10T15:34:31Z
60.7
2020-03-10T15:34:43Z
61.66
2020-03-10T15:34:54Z
61.66
2020-03-10T15:34:59Z
62.62
2020-03-10T15:35:13Z
62.62
2020-03-10T15:35:16Z
65.03
2020-03-10T15:35:31Z
67.91
2020-03-10T15:35:46Z
69.83
2020-03-10T15:35:59Z
72.72
2020-03-10T15:36:14Z
74.64
2020-03-10T15:36:31Z
76.56
2020-03-10T15:36:46Z
77.04
2020-03-10T15:37:03Z
77.04
2020-03-10T15:37:28Z
78.97
2020-03-10T15:37:41Z
81.37
2020-03-10T15:37:58Z
82.33
2020-03-10T15:38:01Z
85.21
2020-03-10T15:38:15Z
85.69
2020-03-10T15:38:27Z
84.73
2020-03-10T15:38:37Z
86.66
2020-03-10T15:38:51Z
88.1
2020-03-10T15:39:03Z
90.02
2020-03-10T15:39:10Z
90.02
2020-03-10T15:39:17Z
93.87
2020-03-10T15:39:32Z
92.9
2020-03-10T15:39:47Z
92.9
2020-03-10T15:40:13Z
93.39
2020-03-10T15:40:18Z
92.42
2020-03-10T15:40:21Z
92.42
2020-03-10T15:40:24Z
90.5
2020-03-10T15:40:37Z
90.02
2020-03-10T15:40:41Z
93.39
2020-03-10T15:40:45Z
91.94
2020-03-10T15:41:01Z
91.94
2020-03-10T15:41:18Z
92.42
2020-03-10T15:41:21Z
91.46
2020-03-10T15:41:28Z
91.94
2020-03-10T15:41:32Z
90.5
2020-03-10T15:41:46Z
90.02
2020-03-10T15:42:01Z
90.02
2020-03-10T15:42:02Z
90.02
2020-03-10T15:42:15Z
87.62
2020-03-10T15:42:31Z
88.58
2020-03-10T15:42:34Z
86.18
2020-03-10T15:42:43Z
87.14
2020-03-10T15:42:57Z
86.18
2020-03-10T15:43:03Z
84.25
2020-03-10T15:43:15Z
83.77
2020-03-10T15:43:17Z
85.69
2020-03-10T15:43:33Z
86.66
2020-03-10T15:43:36Z
85.69
2020-03-10T15:43:39Z
84.73
2020-03-10T15:43:54Z
83.77
2020-03-10T15:43:59Z
87.14
2020-03-10T15:44:13Z
84.25
2020-03-10T15:44:17Z
84.25
2020-03-10T15:44:21Z
85.69
2020-03-10T15:44:39Z
87.62
2020-03-10T15:44:43Z
84.73
2020-03-10T15:44:45Z
88.1
2020-03-10T15:44:49Z
87.14
2020-03-10T15:44:54Z
90.02
2020-03-10T15:45:03Z
90.98
2020-03-10T15:45:07Z
89.54
2020-03-10T15:45:10Z
90.02
2020-03-10T15:45:25Z
90.98
2020-03-10T15:45:34Z
90.98
2020-03-10T15:45:36Z
90.5
2020-03-10T15:45:46Z
90.98
2020-03-10T15:45:52Z
90.98
2020-03-10T15:45:54Z
94.35
2020-03-10T15:46:03Z
95.31
2020-03-10T15:46:16Z
95.31
2020-03-10T15:46:26Z
95.79
2020-03-10T15:46:42Z
96.75
2020-03-10T15:46:55Z
98.19
2020-03-10T15:46:56Z
98.67
2020-03-10T15:47:08Z
97.71
2020-03-10T15:47:10Z
97.23
2020-03-10T15:47:12Z
94.35
2020-03-10T15:47:17Z
93.87
2020-03-10T15:47:18Z
97.23
2020-03-10T15:47:24Z
97.23
2020-03-10T15:47:33Z
100.11
2020-03-10T15:47:47Z
101.56
2020-03-10T15:48:00Z
101.56
2020-03-10T15:48:17Z
102.04
2020-03-10T15:48:27Z
101.08
2020-03-10T15:48:49Z
101.56
2020-03-10T15:49:04Z
102.04
2020-03-10T15:49:35Z
101.56
2020-03-10T15:49:51Z
100.6
2020-03-10T15:50:07Z
101.56
2020-03-10T15:50:28Z
101.08
2020-03-10T15:50:46Z
102.04
2020-03-10T15:50:58Z
100.11
2020-03-10T15:51:11Z
95.79
2020-03-10T15:51:16Z
97.23
2020-03-10T15:51:22Z
96.27
2020-03-10T15:51:34Z
97.23
2020-03-10T15:51:38Z
97.23
2020-03-10T15:51:53Z
97.23
2020-03-10T15:52:11Z
97.71
2020-03-10T15:52:33Z
97.23
2020-03-10T15:52:47Z
97.23
2020-03-10T15:53:13Z
97.71
2020-03-10T15:53:39Z
98.67
2020-03-10T15:54:02Z
98.19
2020-03-10T15:54:32Z
98.19
2020-03-10T15:54:47Z
99.15
2020-03-10T15:54:54Z
92.42
2020-03-10T15:54:57Z
98.67
2020-03-10T15:55:02Z
97.71
2020-03-10T15:55:03Z
93.87
2020-03-10T15:55:04Z
91.94
2020-03-10T15:55:06Z
92.42
2020-03-10T15:55:11Z
90.98
2020-03-10T15:55:13Z
98.19
2020-03-10T15:55:15Z
94.35
2020-03-10T15:55:16Z
95.31
2020-03-10T15:55:22Z
99.63
2020-03-10T15:55:25Z
96.27
2020-03-10T15:55:27Z
92.42
2020-03-10T15:55:29Z
96.75
2020-03-10T15:55:32Z
102.04
2020-03-10T15:55:40Z
100.11
2020-03-10T15:55:41Z
98.19
2020-03-10T15:55:43Z
95.31
2020-03-10T15:55:45Z
99.15
2020-03-10T15:55:46Z
99.15
2020-03-10T15:55:47Z
99.63
2020-03-10T15:55:52Z
99.63
2020-03-10T15:55:54Z
96.27
2020-03-10T15:56:05Z
98.67
2020-03-10T15:56:07Z
97.71
2020-03-10T15:56:11Z
97.23
2020-03-10T15:56:20Z
95.31
2020-03-10T15:56:24Z
95.31
2020-03-10T15:56:25Z
94.83
2020-03-10T15:56:30Z
92.9
2020-03-10T15:56:33Z
91.94
2020-03-10T15:56:38Z
92.9
2020-03-10T15:56:45Z
90.5
2020-03-10T15:56:59Z
90.02
2020-03-10T15:57:06Z
88.1
2020-03-10T15:57:09Z
88.1
2020-03-10T15:57:21Z
89.06
2020-03-10T15:57:34Z
88.1
2020-03-10T15:57:37Z
86.66
2020-03-10T15:57:40Z
83.77
2020-03-10T15:57:55Z
81.37
2020-03-10T15:58:08Z
79.45
2020-03-10T15:58:22Z
76.56
2020-03-10T15:58:38Z
73.2
2020-03-10T15:58:51Z
70.31
2020-03-10T15:59:05Z
67.91
2020-03-10T15:59:18Z
65.51
2020-03-10T15:59:32Z
63.58
2020-03-10T15:59:44Z
62.14
2020-03-10T15:59:50Z
60.7
2020-03-10T16:00:03Z
58.3
2020-03-10T16:00:16Z
56.86
2020-03-10T16:00:30Z
53.97
2020-03-10T16:00:45Z
53.01
2020-03-10T16:00:58Z
51.57
2020-03-10T16:01:05Z
51.57
2020-03-10T16:01:07Z
50.13
2020-03-10T16:01:20Z
48.68
2020-03-10T16:01:32Z
48.2
2020-03-10T16:01:47Z
46.76
2020-03-10T16:02:02Z
46.28
2020-03-10T16:02:06Z
43.88
2020-03-10T16:02:20Z
41.95
2020-03-10T16:02:33Z
39.55
2020-03-10T16:02:46Z
36.67
2020-03-10T16:02:57Z
36.19
2020-03-10T16:03:10Z
33.78
2020-03-10T16:03:14Z
32.34
2020-03-10T16:03:29Z
30.9
2020-03-10T16:03:36Z
29.94
2020-03-10T16:03:51Z
28.5
2020-03-10T16:04:09Z
28.5
2020-03-10T16:04:10Z
26.57
2020-03-10T16:04:19Z
25.61
2020-03-10T16:04:25Z
24.65
2020-03-10T16:04:38Z
24.65
2020-03-10T16:04:41Z
22.25
2020-03-10T16:04:50Z
20.81
2020-03-10T16:05:04Z
17.44
2020-03-10T16:05:17Z
16.48
2020-03-10T16:05:23Z
14.56
2020-03-10T16:05:34Z
13.6
2020-03-10T16:05:48Z
13.12
2020-03-10T16:05:52Z
14.08
2020-03-10T16:06:02Z
12.63
2020-03-10T16:06:10Z
14.56
2020-03-10T16:06:17Z
15.04
2020-03-10T16:06:32Z
16
2020-03-10T16:06:39Z
16.48
2020-03-10T16:06:54Z
18.88
2020-03-10T16:07:09Z
19.84
2020-03-10T16:07:20Z
19.84
2020-03-10T16:07:32Z
20.32
2020-03-10T16:07:48Z
18.4
2020-03-10T16:07:52Z
20.32
2020-03-10T16:07:59Z
18.4
2020-03-10T16:08:14Z
19.36
2020-03-10T16:08:17Z
18.88
2020-03-10T16:08:20Z
18.4
2020-03-10T16:08:23Z
17.92
2020-03-10T16:08:27Z
16.96
2020-03-10T16:08:44Z
16.48
2020-03-10T16:08:48Z
16
2020-03-10T16:09:02Z
15.52
2020-03-10T16:09:07Z
14.56
2020-03-10T16:09:16Z
14.08
2020-03-10T16:09:25Z
15.04
2020-03-10T16:09:33Z
15.52
2020-03-10T16:09:38Z
15.04
2020-03-10T16:09:54Z
14.08
2020-03-10T16:10:07Z
13.6
2020-03-10T16:10:13Z
13.12
2020-03-10T16:10:28Z
13.6
2020-03-10T16:10:39Z
12.63
2020-03-10T16:10:54Z
11.19
2020-03-10T16:11:12Z
11.19
2020-03-10T16:11:28Z
11.67
2020-03-10T16:11:38Z
11.19
2020-03-10T16:11:53Z
11.19
2020-03-10T16:11:59Z
11.19
2020-03-10T16:12:17Z
11.19
2020-03-10T16:12:32Z
11.19
2020-03-10T16:13:03Z
11.19
2020-03-10T16:13:22Z
11.67
2020-03-10T16:13:37Z
11.67
2020-03-10T16:13:54Z
13.6
2020-03-10T16:14:10Z
12.63
2020-03-10T16:14:19Z
13.6
2020-03-10T16:14:34Z
12.63
2020-03-10T16:14:50Z
12.63
2020-03-10T16:15:00Z
12.63
2020-03-10T16:15:11Z
12.63
2020-03-10T16:15:26Z
12.15
2020-03-10T16:15:43Z
11.19
2020-03-10T16:15:59Z
11.67
2020-03-10T16:16:11Z
11.67
2020-03-10T16:16:26Z
11.19
2020-03-10T16:16:42Z
11.67
2020-03-10T16:16:56Z
11.67
2020-03-10T16:17:07Z
11.19
2020-03-10T16:17:18Z
10.23
2020-03-10T16:17:31Z
10.23
2020-03-10T16:17:40Z
10.71
2020-03-10T16:17:54Z
10.71
2020-03-10T16:18:22Z
9.75
2020-03-10T16:18:39Z
9.75
2020-03-10T16:18:54Z
10.23
2020-03-10T16:19:02Z
11.19
2020-03-10T16:19:16Z
10.71
2020-03-10T16:19:34Z
10.23
2020-03-10T16:19:51Z
10.23
2020-03-10T16:20:05Z
9.75
2020-03-10T16:20:19Z
8.79
2020-03-10T16:20:35Z
9.75
2020-03-10T16:20:47Z
9.75
2020-03-10T16:20:59Z
9.27
2020-03-10T16:21:05Z
9.75
2020-03-10T16:21:13Z
9.27
2020-03-10T16:21:29Z
8.31
2020-03-10T16:21:44Z
9.27
2020-03-10T16:21:49Z
8.79
2020-03-10T16:22:25Z
8.79
2020-03-10T16:22:56Z
9.27
2020-03-10T16:23:24Z
8.31
2020-03-10T16:24:04Z
8.79
2020-03-10T16:24:21Z
9.27
2020-03-10T16:24:53Z
9.27
2020-03-10T16:24:58Z
8.79
2020-03-10T16:25:13Z
9.27
2020-03-10T16:25:18Z
8.79
2020-03-10T16:25:22Z
8.79
2020-03-10T16:25:27Z
8.79
2020-03-10T16:25:43Z
8.79
2020-03-10T16:25:47Z
9.75
2020-03-10T16:26:05Z
8.79
2020-03-10T16:26:13Z
9.75
2020-03-10T16:26:27Z
9.27
2020-03-10T16:26:43Z
9.27
2020-03-10T16:26:58Z
9.75
2020-03-10T16:27:03Z
8.79
2020-03-10T16:27:22Z
9.75
2020-03-10T16:27:36Z
10.71
2020-03-10T16:27:42Z
10.23
2020-03-10T16:27:58Z
13.12
2020-03-10T16:28:15Z
12.63
2020-03-10T16:28:30Z
10.71
2020-03-10T16:28:44Z
10.23
2020-03-10T16:28:50Z
8.79
2020-03-10T16:29:07Z
8.79
2020-03-10T16:29:23Z
9.75
2020-03-10T16:29:25Z
9.75
2020-03-10T16:29:37Z
10.23
2020-03-10T16:29:51Z
10.23
2020-03-10T16:30:10Z
12.15
2020-03-10T16:30:29Z
13.6
2020-03-10T16:30:40Z
16.48
2020-03-10T16:30:51Z
17.92
2020-03-10T16:31:07Z
19.84
2020-03-10T16:31:20Z
19.84
2020-03-10T16:31:28Z
19.84
2020-03-10T16:31:43Z
19.84
2020-03-10T16:31:44Z
19.36
2020-03-10T16:31:50Z
19.36
2020-03-10T16:32:01Z
19.84
2020-03-10T16:32:04Z
19.36
2020-03-10T16:32:19Z
16.96
2020-03-10T16:32:35Z
13.6
2020-03-10T16:32:47Z
14.08
2020-03-10T16:32:59Z
11.19
2020-03-10T16:33:12Z
10.23
2020-03-10T16:33:18Z
9.75
2020-03-10T16:33:27Z
9.75
2020-03-10T16:33:44Z
11.19
2020-03-10T16:33:57Z
10.71
2020-03-10T16:34:08Z
10.71
2020-03-10T16:34:25Z
10.71
2020-03-10T16:34:40Z
10.23
2020-03-10T16:34:54Z
10.23
2020-03-10T16:35:06Z
10.71
2020-03-10T16:35:22Z
10.71
2020-03-10T16:35:28Z
10.23
2020-03-10T16:35:45Z
9.75
2020-03-10T16:36:00Z
9.75
2020-03-10T16:36:17Z
8.79
2020-03-10T16:36:35Z
11.19
2020-03-10T16:36:50Z
10.71
2020-03-10T16:37:07Z
10.71
2020-03-10T16:37:10Z
13.12
2020-03-10T16:37:25Z
13.12
2020-03-10T16:37:29Z
13.6
2020-03-10T16:37:32Z
14.08
2020-03-10T16:37:42Z
11.19
2020-03-10T16:37:59Z
9.27
2020-03-10T16:38:06Z
9.27
2020-03-10T16:38:22Z
9.27
2020-03-10T16:38:35Z
8.79
2020-03-10T16:38:41Z
8.79
2020-03-10T16:38:59Z
9.27
2020-03-10T16:39:09Z
8.31
2020-03-10T16:39:14Z
10.71
2020-03-10T16:39:23Z
9.27
2020-03-10T16:39:40Z
10.71
2020-03-10T16:39:57Z
13.12
2020-03-10T16:40:14Z
9.75
2020-03-10T16:40:31Z
8.31
2020-03-10T16:40:48Z
9.27
2020-03-10T16:40:53Z
9.75
2020-03-10T16:41:11Z
9.27
2020-03-10T16:41:30Z
9.75
2020-03-10T16:41:47Z
9.27
2020-03-10T16:42:04Z
10.23
2020-03-10T16:42:22Z
9.27
2020-03-10T16:42:39Z
9.75
2020-03-10T16:42:42Z
9.27
2020-03-10T16:42:45Z
9.75
2020-03-10T16:43:04Z
9.27
2020-03-10T16:43:05Z
9.27
2020-03-10T16:43:15Z
9.27
2020-03-10T16:43:32Z
9.27
2020-03-10T16:43:48Z
8.79
2020-03-10T16:44:04Z
9.75
2020-03-10T16:44:22Z
9.27
2020-03-10T16:44:37Z
8.79
2020-03-10T16:44:59Z
8.31
2020-03-10T16:45:17Z
9.27
2020-03-10T16:45:39Z
8.79
2020-03-10T16:46:01Z
8.31
2020-03-10T16:46:18Z
9.75
2020-03-10T16:46:35Z
7.83
2020-03-10T16:46:55Z
8.31
2020-03-10T16:46:57Z
7.83
2020-03-10T16:47:07Z
8.31
2020-03-10T16:47:12Z
8.79
2020-03-10T16:47:17Z
8.31
2020-03-10T16:47:29Z
8.79
2020-03-10T16:47:34Z
8.79
2020-03-10T16:47:39Z
9.27
2020-03-10T16:47:55Z
12.15
2020-03-10T16:48:09Z
14.08
2020-03-10T16:48:26Z
16.96
2020-03-10T16:48:45Z
17.44
2020-03-10T16:48:59Z
18.4
2020-03-10T16:49:12Z
19.84
2020-03-10T16:49:26Z
19.36
2020-03-10T16:49:34Z
19.84
2020-03-10T16:49:38Z
21.77
2020-03-10T16:49:52Z
20.32
2020-03-10T16:50:08Z
18.4
2020-03-10T16:50:22Z
16
2020-03-10T16:50:37Z
13.12
2020-03-10T16:50:48Z
11.19
2020-03-10T16:50:54Z
8.31
2020-03-10T16:51:08Z
8.31
2020-03-10T16:51:11Z
8.31
2020-03-10T16:51:21Z
8.31
2020-03-10T16:51:34Z
9.27
2020-03-10T16:51:39Z
8.79
2020-03-10T16:51:42Z
8.31
2020-03-10T16:51:52Z
7.83
2020-03-10T16:51:59Z
7.83
2020-03-10T16:52:01Z
7.83
2020-03-10T16:52:19Z
8.79
2020-03-10T16:52:33Z
9.75
2020-03-10T16:52:38Z
9.27
2020-03-10T16:52:41Z
7.83
2020-03-10T16:52:54Z
8.79
2020-03-10T16:52:59Z
9.75
2020-03-10T16:53:06Z
10.23
2020-03-10T16:53:17Z
8.79
2020-03-10T16:53:21Z
9.27
2020-03-10T16:53:23Z
7.83
2020-03-10T16:53:36Z
7.83
2020-03-10T16:53:37Z
6.87
2020-03-10T16:53:51Z
7.35
2020-03-10T16:53:58Z
6.39
2020-03-10T16:54:11Z
6.87
2020-03-10T16:54:22Z
7.35
2020-03-10T16:54:40Z
7.35
2020-03-10T16:55:07Z
6.87
2020-03-10T16:55:26Z
6.39
2020-03-10T16:55:49Z
6.87
2020-03-10T16:56:14Z
6.87
2020-03-10T16:56:33Z
6.87
2020-03-10T16:56:55Z
6.87
2020-03-10T16:57:08Z
6.39
2020-03-10T16:57:30Z
6.39
2020-03-10T16:57:53Z
6.87
2020-03-10T16:58:14Z
6.39
2020-03-10T16:58:32Z
4.94
2020-03-10T16:58:46Z
5.42
2020-03-10T16:58:54Z
5.91
2020-03-10T16:59:13Z
5.91
2020-03-10T16:59:24Z
5.91
2020-03-10T16:59:44Z
6.39
2020-03-10T17:00:01Z
5.91
2020-03-10T17:00:13Z
6.87
2020-03-10T17:00:17Z
7.35
2020-03-10T17:00:18Z
7.83
2020-03-10T17:00:21Z
10.23
2020-03-10T17:00:35Z
13.12
2020-03-10T17:00:45Z
12.63
2020-03-10T17:00:48Z
14.08
2020-03-10T17:00:52Z
13.6
2020-03-10T17:00:56Z
13.6
2020-03-10T17:01:05Z
9.75
2020-03-10T17:01:20Z
9.27
2020-03-10T17:01:24Z
6.87
2020-03-10T17:01:34Z
6.87
2020-03-10T17:01:51Z
6.87
2020-03-10T17:01:52Z
7.35
2020-03-10T17:02:02Z
7.35
2020-03-10T17:02:18Z
7.83
2020-03-10T17:02:38Z
9.27
2020-03-10T17:02:57Z
10.23
2020-03-10T17:03:16Z
11.19
2020-03-10T17:03:33Z
11.19
2020-03-10T17:03:46Z
12.15
2020-03-10T17:04:01Z
13.12
2020-03-10T17:04:19Z
16
2020-03-10T17:04:33Z
16
2020-03-10T17:04:38Z
17.44
2020-03-10T17:04:55Z
20.32
2020-03-10T17:05:11Z
24.17
2020-03-10T17:05:28Z
24.17
2020-03-10T17:05:35Z
25.61
2020-03-10T17:05:49Z
28.98
2020-03-10T17:06:04Z
29.46
2020-03-10T17:06:20Z
26.09
2020-03-10T17:06:36Z
24.65
2020-03-10T17:06:40Z
22.73
2020-03-10T17:06:53Z
21.77
2020-03-10T17:06:57Z
19.36
2020-03-10T17:07:11Z
19.84
2020-03-10T17:07:25Z
23.21
2020-03-10T17:07:34Z
26.57
2020-03-10T17:07:50Z
29.94
2020-03-10T17:08:05Z
31.38
2020-03-10T17:08:18Z
30.42
2020-03-10T17:08:32Z
30.42
2020-03-10T17:09:02Z
30.9
2020-03-10T17:09:21Z
29.94
2020-03-10T17:09:32Z
30.9
2020-03-10T17:09:34Z
31.38
2020-03-10T17:09:39Z
31.86
2020-03-10T17:09:44Z
33.78
2020-03-10T17:09:59Z
34.26
2020-03-10T17:10:13Z
34.74
2020-03-10T17:10:17Z
35.23
2020-03-10T17:10:19Z
35.71
2020-03-10T17:10:27Z
36.19
2020-03-10T17:10:30Z
37.63
2020-03-10T17:10:36Z
39.07
2020-03-10T17:10:51Z
42.44
2020-03-10T17:11:07Z
43.88
2020-03-10T17:11:23Z
46.28
2020-03-10T17:11:40Z
49.16
2020-03-10T17:11:57Z
50.61
2020-03-10T17:12:13Z
53.97
2020-03-10T17:12:24Z
56.86
2020-03-10T17:12:40Z
57.82
2020-03-10T17:12:44Z
58.78
2020-03-10T17:13:00Z
62.62
2020-03-10T17:13:15Z
64.07
2020-03-10T17:13:31Z
64.55
2020-03-10T17:13:48Z
64.07
2020-03-10T17:13:57Z
64.55
2020-03-10T17:14:02Z
64.55
2020-03-10T17:14:07Z
64.07
2020-03-10T17:14:13Z
64.55
2020-03-10T17:14:35Z
65.51
2020-03-10T17:14:50Z
65.51
2020-03-10T17:14:55Z
65.51
2020-03-10T17:14:59Z
65.99
2020-03-10T17:15:02Z
66.47
2020-03-10T17:15:07Z
66.95
2020-03-10T17:15:23Z
66.95
2020-03-10T17:15:32Z
68.39
2020-03-10T17:15:48Z
68.87
2020-03-10T17:15:57Z
70.79
2020-03-10T17:16:12Z
71.76
2020-03-10T17:16:15Z
70.31
2020-03-10T17:16:19Z
71.76
2020-03-10T17:16:40Z
72.72
2020-03-10T17:17:00Z
72.24
2020-03-10T17:17:17Z
71.76
2020-03-10T17:17:33Z
71.76
2020-03-10T17:18:00Z
72.72
2020-03-10T17:18:14Z
71.27
2020-03-10T17:18:41Z