B and B 367.60000610352 2015-09-12T07:45:03.000Z 368.60000610352 2015-09-12T07:45:10.000Z 370.20001220703 2015-09-12T07:45:18.000Z 372.60000610352 2015-09-12T07:45:26.000Z 374.79998779297 2015-09-12T07:45:32.000Z 377.60000610352 2015-09-12T07:45:40.000Z 381 2015-09-12T07:45:50.000Z 383 2015-09-12T07:45:57.000Z 384.60000610352 2015-09-12T07:46:04.000Z 386.60000610352 2015-09-12T07:46:12.000Z 389 2015-09-12T07:46:21.000Z 391.20001220703 2015-09-12T07:46:28.000Z 394.79998779297 2015-09-12T07:46:35.000Z 397.20001220703 2015-09-12T07:46:42.000Z 399.79998779297 2015-09-12T07:46:49.000Z 402.60000610352 2015-09-12T07:46:56.000Z 406.79998779297 2015-09-12T07:47:02.000Z 413.20001220703 2015-09-12T07:47:10.000Z 415.79998779297 2015-09-12T07:47:17.000Z 418.20001220703 2015-09-12T07:47:23.000Z 418.60000610352 2015-09-12T07:47:24.000Z 421.20001220703 2015-09-12T07:47:30.000Z 421.60000610352 2015-09-12T07:47:31.000Z 425 2015-09-12T07:47:39.000Z 427.20001220703 2015-09-12T07:47:46.000Z 428.79998779297 2015-09-12T07:47:50.000Z 428.60000610352 2015-09-12T07:47:54.000Z 427 2015-09-12T07:48:02.000Z 424.20001220703 2015-09-12T07:48:08.000Z 420.60000610352 2015-09-12T07:48:15.000Z 418.39999389648 2015-09-12T07:48:23.000Z 418.20001220703 2015-09-12T07:48:31.000Z 418.60000610352 2015-09-12T07:48:38.000Z 418.79998779297 2015-09-12T07:48:43.000Z 418.79998779297 2015-09-12T07:48:53.000Z 420.79998779297 2015-09-12T07:49:02.000Z 421.79998779297 2015-09-12T07:49:09.000Z 424 2015-09-12T07:49:17.000Z 425.79998779297 2015-09-12T07:49:23.000Z 426.79998779297 2015-09-12T07:49:30.000Z 427.60000610352 2015-09-12T07:49:36.000Z 427.79998779297 2015-09-12T07:49:42.000Z 428.39999389648 2015-09-12T07:49:48.000Z 429.39999389648 2015-09-12T07:49:56.000Z 430 2015-09-12T07:50:04.000Z 430.79998779297 2015-09-12T07:50:13.000Z 431.60000610352 2015-09-12T07:50:20.000Z 432.20001220703 2015-09-12T07:50:25.000Z 433.39999389648 2015-09-12T07:50:30.000Z 435.60000610352 2015-09-12T07:50:37.000Z 437.60000610352 2015-09-12T07:50:42.000Z 440 2015-09-12T07:50:50.000Z 440.60000610352 2015-09-12T07:50:54.000Z 441.79998779297 2015-09-12T07:51:00.000Z 442.39999389648 2015-09-12T07:51:07.000Z 442.60000610352 2015-09-12T07:51:15.000Z 443.60000610352 2015-09-12T07:51:19.000Z 443.60000610352 2015-09-12T07:51:25.000Z 443.60000610352 2015-09-12T07:51:28.000Z 444.20001220703 2015-09-12T07:51:35.000Z 444.79998779297 2015-09-12T07:51:42.000Z 446 2015-09-12T07:51:48.000Z 446.39999389648 2015-09-12T07:51:49.000Z 449 2015-09-12T07:51:55.000Z 449.79998779297 2015-09-12T07:51:57.000Z 450.20001220703 2015-09-12T07:51:59.000Z 451.20001220703 2015-09-12T07:52:03.000Z 451.79998779297 2015-09-12T07:52:05.000Z 453.60000610352 2015-09-12T07:52:10.000Z 457.39999389648 2015-09-12T07:52:17.000Z 459.79998779297 2015-09-12T07:52:24.000Z 461.39999389648 2015-09-12T07:52:30.000Z 461.60000610352 2015-09-12T07:52:31.000Z 462.60000610352 2015-09-12T07:52:35.000Z 463.39999389648 2015-09-12T07:52:42.000Z 463.60000610352 2015-09-12T07:52:43.000Z 464.60000610352 2015-09-12T07:52:47.000Z 465 2015-09-12T07:52:49.000Z 466.79998779297 2015-09-12T07:52:55.000Z 467.39999389648 2015-09-12T07:53:03.000Z 467 2015-09-12T07:53:08.000Z 466.60000610352 2015-09-12T07:53:14.000Z 466.79998779297 2015-09-12T07:53:16.000Z 469.39999389648 2015-09-12T07:53:23.000Z 471.79998779297 2015-09-12T07:53:29.000Z 473.79998779297 2015-09-12T07:53:36.000Z 475.79998779297 2015-09-12T07:53:42.000Z 477 2015-09-12T07:53:47.000Z 477.20001220703 2015-09-12T07:53:53.000Z 477.20001220703 2015-09-12T07:53:58.000Z 478.39999389648 2015-09-12T07:54:04.000Z 478.79998779297 2015-09-12T07:54:05.000Z 481.60000610352 2015-09-12T07:54:11.000Z 483.60000610352 2015-09-12T07:54:17.000Z 483.79998779297 2015-09-12T07:54:18.000Z 485.39999389648 2015-09-12T07:54:24.000Z 486 2015-09-12T07:54:26.000Z 487.39999389648 2015-09-12T07:54:32.000Z 490.20001220703 2015-09-12T07:54:39.000Z 492.79998779297 2015-09-12T07:54:43.000Z 497 2015-09-12T07:54:51.000Z 497.20001220703 2015-09-12T07:54:52.000Z 498.79998779297 2015-09-12T07:54:56.000Z 500.60000610352 2015-09-12T07:55:03.000Z 502.79998779297 2015-09-12T07:55:09.000Z 503.79998779297 2015-09-12T07:55:11.000Z 504.60000610352 2015-09-12T07:55:14.000Z 507 2015-09-12T07:55:21.000Z 507.79998779297 2015-09-12T07:55:23.000Z 508.20001220703 2015-09-12T07:55:27.000Z 508.79998779297 2015-09-12T07:55:34.000Z 508.60000610352 2015-09-12T07:55:35.000Z 504.20001220703 2015-09-12T07:55:43.000Z 500.20001220703 2015-09-12T07:55:49.000Z 499.79998779297 2015-09-12T07:55:55.000Z 502.39999389648 2015-09-12T07:56:02.000Z 503.39999389648 2015-09-12T07:56:07.000Z 505 2015-09-12T07:56:15.000Z 505.79998779297 2015-09-12T07:56:21.000Z 506.60000610352 2015-09-12T07:56:28.000Z 507.20001220703 2015-09-12T07:56:34.000Z 508.79998779297 2015-09-12T07:56:42.000Z 510 2015-09-12T07:56:49.000Z 511.60000610352 2015-09-12T07:56:56.000Z 512.59997558594 2015-09-12T07:57:02.000Z 514.59997558594 2015-09-12T07:57:09.000Z 517.20001220703 2015-09-12T07:57:15.000Z 520.20001220703 2015-09-12T07:57:23.000Z 522 2015-09-12T07:57:31.000Z 523 2015-09-12T07:57:36.000Z 523.79998779297 2015-09-12T07:57:42.000Z 524.40002441406 2015-09-12T07:57:43.000Z 525.79998779297 2015-09-12T07:57:46.000Z 527 2015-09-12T07:57:50.000Z 529.40002441406 2015-09-12T07:57:57.000Z 529.59997558594 2015-09-12T07:57:58.000Z 531.59997558594 2015-09-12T07:58:05.000Z 533.40002441406 2015-09-12T07:58:12.000Z 536.40002441406 2015-09-12T07:58:19.000Z 538.79998779297 2015-09-12T07:58:25.000Z 540.40002441406 2015-09-12T07:58:31.000Z 541 2015-09-12T07:58:32.000Z 542.40002441406 2015-09-12T07:58:39.000Z 542.40002441406 2015-09-12T07:58:45.000Z 541.79998779297 2015-09-12T07:58:51.000Z 540.40002441406 2015-09-12T07:58:58.000Z 540.20001220703 2015-09-12T07:59:05.000Z 541.59997558594 2015-09-12T07:59:09.000Z 547.59997558594 2015-09-12T07:59:14.000Z 547.79998779297 2015-09-12T07:59:16.000Z 546.59997558594 2015-09-12T07:59:25.000Z 549.79998779297 2015-09-12T07:59:32.000Z 553.20001220703 2015-09-12T07:59:38.000Z 556 2015-09-12T07:59:43.000Z 556.59997558594 2015-09-12T07:59:44.000Z 557 2015-09-12T07:59:45.000Z 558.20001220703 2015-09-12T07:59:50.000Z 559 2015-09-12T07:59:54.000Z 560.20001220703 2015-09-12T07:59:59.000Z 560.20001220703 2015-09-12T08:00:00.000Z 560 2015-09-12T08:00:03.000Z 560.59997558594 2015-09-12T08:00:05.000Z 560.40002441406 2015-09-12T08:00:10.000Z 559.40002441406 2015-09-12T08:00:18.000Z 559.20001220703 2015-09-12T08:00:19.000Z 559.40002441406 2015-09-12T08:00:22.000Z 559.20001220703 2015-09-12T08:00:26.000Z 559.79998779297 2015-09-12T08:00:30.000Z 559.79998779297 2015-09-12T08:00:39.000Z 560.79998779297 2015-09-12T08:00:47.000Z 561.59997558594 2015-09-12T08:00:54.000Z 562.20001220703 2015-09-12T08:01:02.000Z 564 2015-09-12T08:01:10.000Z 565.59997558594 2015-09-12T08:01:17.000Z 566.79998779297 2015-09-12T08:01:23.000Z 567.59997558594 2015-09-12T08:01:30.000Z 568.20001220703 2015-09-12T08:01:33.000Z 573.79998779297 2015-09-12T08:01:42.000Z 579.40002441406 2015-09-12T08:01:49.000Z 586.20001220703 2015-09-12T08:01:54.000Z 591.40002441406 2015-09-12T08:02:00.000Z 592.20001220703 2015-09-12T08:02:06.000Z 592 2015-09-12T08:02:10.000Z 591.40002441406 2015-09-12T08:02:14.000Z 591.40002441406 2015-09-12T08:02:15.000Z 590.40002441406 2015-09-12T08:02:19.000Z 587 2015-09-12T08:02:25.000Z 582.79998779297 2015-09-12T08:02:32.000Z 582.40002441406 2015-09-12T08:02:33.000Z 583 2015-09-12T08:02:41.000Z 583.40002441406 2015-09-12T08:02:48.000Z 584.20001220703 2015-09-12T08:02:56.000Z 585 2015-09-12T08:03:02.000Z 583.79998779297 2015-09-12T08:03:11.000Z 583.40002441406 2015-09-12T08:03:17.000Z 584.40002441406 2015-09-12T08:03:24.000Z 586.59997558594 2015-09-12T08:03:31.000Z 591.59997558594 2015-09-12T08:03:38.000Z 597.20001220703 2015-09-12T08:03:45.000Z 600 2015-09-12T08:03:51.000Z 601.79998779297 2015-09-12T08:03:55.000Z 602 2015-09-12T08:04:01.000Z 602 2015-09-12T08:04:02.000Z 600.79998779297 2015-09-12T08:04:08.000Z 600.40002441406 2015-09-12T08:04:10.000Z 600.79998779297 2015-09-12T08:04:12.000Z 600.79998779297 2015-09-12T08:04:19.000Z 601.20001220703 2015-09-12T08:04:20.000Z 602.40002441406 2015-09-12T08:04:26.000Z 605 2015-09-12T08:04:32.000Z 610.40002441406 2015-09-12T08:04:41.000Z 611 2015-09-12T08:04:42.000Z 612.20001220703 2015-09-12T08:04:44.000Z 616 2015-09-12T08:04:51.000Z 616 2015-09-12T08:04:52.000Z 618 2015-09-12T08:04:57.000Z 617.79998779297 2015-09-12T08:05:04.000Z 616.79998779297 2015-09-12T08:05:08.000Z 615.79998779297 2015-09-12T08:05:15.000Z 616 2015-09-12T08:05:22.000Z 613.20001220703 2015-09-12T08:05:26.000Z 608 2015-09-12T08:05:33.000Z 607.59997558594 2015-09-12T08:05:34.000Z 605.40002441406 2015-09-12T08:05:40.000Z 605.40002441406 2015-09-12T08:05:41.000Z 605.40002441406 2015-09-12T08:05:50.000Z 606.20001220703 2015-09-12T08:05:56.000Z 607.20001220703 2015-09-12T08:06:03.000Z 609.59997558594 2015-09-12T08:06:08.000Z 611.79998779297 2015-09-12T08:06:14.000Z 612.20001220703 2015-09-12T08:06:20.000Z 612.79998779297 2015-09-12T08:06:27.000Z 614.59997558594 2015-09-12T08:06:33.000Z 615.40002441406 2015-09-12T08:06:39.000Z 617.20001220703 2015-09-12T08:06:47.000Z 618.20001220703 2015-09-12T08:06:53.000Z 619 2015-09-12T08:07:00.000Z 619 2015-09-12T08:07:07.000Z 619 2015-09-12T08:07:11.000Z 620.40002441406 2015-09-12T08:07:19.000Z 621 2015-09-12T08:07:25.000Z 622.40002441406 2015-09-12T08:07:32.000Z 623 2015-09-12T08:07:34.000Z 624.40002441406 2015-09-12T08:07:39.000Z 626.59997558594 2015-09-12T08:07:46.000Z 627 2015-09-12T08:07:47.000Z 627.79998779297 2015-09-12T08:07:53.000Z 628.40002441406 2015-09-12T08:08:08.000Z 630.20001220703 2015-09-12T08:08:29.000Z 630.40002441406 2015-09-12T08:09:02.000Z 631 2015-09-12T08:09:07.000Z 631.79998779297 2015-09-12T08:09:28.000Z 632.40002441406 2015-09-12T08:09:35.000Z 633.79998779297 2015-09-12T08:10:11.000Z 641.40002441406 2015-09-12T08:10:18.000Z 649.79998779297 2015-09-12T08:10:24.000Z 656.20001220703 2015-09-12T08:10:31.000Z 656.40002441406 2015-09-12T08:10:32.000Z 657.40002441406 2015-09-12T08:10:37.000Z 657.79998779297 2015-09-12T08:10:38.000Z 658.79998779297 2015-09-12T08:10:42.000Z 659.59997558594 2015-09-12T08:10:45.000Z 660.40002441406 2015-09-12T08:10:49.000Z 662 2015-09-12T08:10:55.000Z 665.20001220703 2015-09-12T08:11:02.000Z 666 2015-09-12T08:11:03.000Z 672 2015-09-12T08:11:10.000Z 674.40002441406 2015-09-12T08:11:16.000Z 676.59997558594 2015-09-12T08:11:20.000Z 679.59997558594 2015-09-12T08:11:26.000Z 680 2015-09-12T08:11:27.000Z 681.79998779297 2015-09-12T08:11:34.000Z 682 2015-09-12T08:11:35.000Z 682.20001220703 2015-09-12T08:11:37.000Z 685.20001220703 2015-09-12T08:11:44.000Z 685.59997558594 2015-09-12T08:11:45.000Z 689.40002441406 2015-09-12T08:11:53.000Z 691 2015-09-12T08:12:00.000Z 693 2015-09-12T08:12:06.000Z 693.59997558594 2015-09-12T08:12:08.000Z 694.20001220703 2015-09-12T08:12:12.000Z 695 2015-09-12T08:12:16.000Z 696.20001220703 2015-09-12T08:12:21.000Z 699.20001220703 2015-09-12T08:12:29.000Z 699.59997558594 2015-09-12T08:12:30.000Z 700.59997558594 2015-09-12T08:12:36.000Z 701.40002441406 2015-09-12T08:12:40.000Z 705.79998779297 2015-09-12T08:12:49.000Z 709.20001220703 2015-09-12T08:12:57.000Z 712.59997558594 2015-09-12T08:13:03.000Z 713 2015-09-12T08:13:04.000Z 715.20001220703 2015-09-12T08:13:11.000Z 715.20001220703 2015-09-12T08:13:12.000Z 715.20001220703 2015-09-12T08:13:15.000Z 712.59997558594 2015-09-12T08:13:21.000Z 712.59997558594 2015-09-12T08:13:22.000Z 712.40002441406 2015-09-12T08:13:29.000Z 713.79998779297 2015-09-12T08:13:36.000Z 713.79998779297 2015-09-12T08:13:37.000Z 715.79998779297 2015-09-12T08:13:44.000Z 717.79998779297 2015-09-12T08:13:49.000Z 719.40002441406 2015-09-12T08:13:54.000Z 722.40002441406 2015-09-12T08:14:00.000Z 722.79998779297 2015-09-12T08:14:01.000Z 724.20001220703 2015-09-12T08:14:08.000Z 726 2015-09-12T08:14:12.000Z 727.59997558594 2015-09-12T08:14:17.000Z 732 2015-09-12T08:14:23.000Z 732.40002441406 2015-09-12T08:14:24.000Z 731 2015-09-12T08:14:30.000Z 730.20001220703 2015-09-12T08:14:31.000Z 728 2015-09-12T08:14:38.000Z 728 2015-09-12T08:14:41.000Z 730.20001220703 2015-09-12T08:14:49.000Z 731.79998779297 2015-09-12T08:14:54.000Z 732.79998779297 2015-09-12T08:15:00.000Z 733.59997558594 2015-09-12T08:15:06.000Z 735.40002441406 2015-09-12T08:15:10.000Z 737.40002441406 2015-09-12T08:15:16.000Z 737.79998779297 2015-09-12T08:15:17.000Z 740.20001220703 2015-09-12T08:15:22.000Z 744.79998779297 2015-09-12T08:15:28.000Z 748.59997558594 2015-09-12T08:15:35.000Z 748.40002441406 2015-09-12T08:15:36.000Z 748.59997558594 2015-09-12T08:15:39.000Z 748.20001220703 2015-09-12T08:15:43.000Z 747.20001220703 2015-09-12T08:15:47.000Z 744.20001220703 2015-09-12T08:15:54.000Z 741.40002441406 2015-09-12T08:16:00.000Z 738.59997558594 2015-09-12T08:16:07.000Z 737.20001220703 2015-09-12T08:16:10.000Z 736.59997558594 2015-09-12T08:16:16.000Z 737.40002441406 2015-09-12T08:16:21.000Z 736.40002441406 2015-09-12T08:16:26.000Z 736.59997558594 2015-09-12T08:16:32.000Z 737 2015-09-12T08:16:36.000Z 738 2015-09-12T08:16:43.000Z 738.20001220703 2015-09-12T08:16:44.000Z 738.59997558594 2015-09-12T08:16:48.000Z 738.79998779297 2015-09-12T08:16:49.000Z 740.79998779297 2015-09-12T08:16:54.000Z 741 2015-09-12T08:16:55.000Z 742.79998779297 2015-09-12T08:17:00.000Z 744.59997558594 2015-09-12T08:17:04.000Z 744.20001220703 2015-09-12T08:17:07.000Z 742.20001220703 2015-09-12T08:17:14.000Z 741 2015-09-12T08:17:20.000Z 741.20001220703 2015-09-12T08:17:24.000Z 740.59997558594 2015-09-12T08:17:28.000Z 741 2015-09-12T08:17:32.000Z 741.20001220703 2015-09-12T08:17:40.000Z 740.59997558594 2015-09-12T08:17:45.000Z 739.20001220703 2015-09-12T08:17:49.000Z 736.59997558594 2015-09-12T08:17:57.000Z 736.20001220703 2015-09-12T08:18:03.000Z 732.40002441406 2015-09-12T08:18:09.000Z 728.79998779297 2015-09-12T08:18:13.000Z 727 2015-09-12T08:18:17.000Z 728 2015-09-12T08:18:21.000Z 731.59997558594 2015-09-12T08:18:26.000Z 732.59997558594 2015-09-12T08:18:28.000Z 733.20001220703 2015-09-12T08:18:34.000Z 734.59997558594 2015-09-12T08:18:39.000Z 735.20001220703 2015-09-12T08:18:41.000Z 741.40002441406 2015-09-12T08:18:51.000Z 746.40002441406 2015-09-12T08:18:59.000Z 748.79998779297 2015-09-12T08:19:07.000Z 749.40002441406 2015-09-12T08:19:09.000Z 750.59997558594 2015-09-12T08:19:15.000Z 750 2015-09-12T08:19:18.000Z 752.20001220703 2015-09-12T08:19:25.000Z 753.79998779297 2015-09-12T08:19:31.000Z 754.59997558594 2015-09-12T08:19:35.000Z 755.40002441406 2015-09-12T08:19:41.000Z 756.20001220703 2015-09-12T08:19:44.000Z 758.59997558594 2015-09-12T08:19:47.000Z 759.79998779297 2015-09-12T08:19:52.000Z 759.20001220703 2015-09-12T08:19:53.000Z 760.20001220703 2015-09-12T08:19:57.000Z 760.40002441406 2015-09-12T08:19:58.000Z 762 2015-09-12T08:20:03.000Z 762.59997558594 2015-09-12T08:20:07.000Z 763.20001220703 2015-09-12T08:20:11.000Z 764.79998779297 2015-09-12T08:20:16.000Z 766.59997558594 2015-09-12T08:20:21.000Z 768.59997558594 2015-09-12T08:20:23.000Z 771.40002441406 2015-09-12T08:20:26.000Z 776.20001220703 2015-09-12T08:20:33.000Z 778 2015-09-12T08:20:38.000Z 780 2015-09-12T08:20:43.000Z 781.40002441406 2015-09-12T08:20:51.000Z 781.40002441406 2015-09-12T08:20:52.000Z 784.59997558594 2015-09-12T08:20:59.000Z 784.59997558594 2015-09-12T08:21:00.000Z 784.40002441406 2015-09-12T08:21:01.000Z 785.40002441406 2015-09-12T08:21:04.000Z 786.40002441406 2015-09-12T08:21:08.000Z 788 2015-09-12T08:21:15.000Z 787.59997558594 2015-09-12T08:21:16.000Z 788.79998779297 2015-09-12T08:21:22.000Z 791.59997558594 2015-09-12T08:21:30.000Z 791.59997558594 2015-09-12T08:21:31.000Z 792.79998779297 2015-09-12T08:21:37.000Z 792.79998779297 2015-09-12T08:21:38.000Z 793 2015-09-12T08:21:42.000Z 792.40002441406 2015-09-12T08:21:47.000Z 792.20001220703 2015-09-12T08:21:48.000Z 792.20001220703 2015-09-12T08:21:49.000Z 792.40002441406 2015-09-12T08:21:55.000Z 792.20001220703 2015-09-12T08:21:56.000Z 791.79998779297 2015-09-12T08:21:59.000Z 791.20001220703 2015-09-12T08:22:02.000Z 787.40002441406 2015-09-12T08:22:08.000Z 784 2015-09-12T08:22:15.000Z 783.59997558594 2015-09-12T08:22:16.000Z 783.40002441406 2015-09-12T08:22:17.000Z 781 2015-09-12T08:22:23.000Z 780.79998779297 2015-09-12T08:22:24.000Z 780.40002441406 2015-09-12T08:22:27.000Z 782 2015-09-12T08:22:35.000Z 783.40002441406 2015-09-12T08:22:39.000Z 784.20001220703 2015-09-12T08:22:41.000Z 786 2015-09-12T08:22:48.000Z 787.20001220703 2015-09-12T08:22:54.000Z 787.59997558594 2015-09-12T08:23:00.000Z 788.40002441406 2015-09-12T08:23:03.000Z 790.40002441406 2015-09-12T08:23:10.000Z 791.40002441406 2015-09-12T08:23:19.000Z 791 2015-09-12T08:23:27.000Z 790.79998779297 2015-09-12T08:23:34.000Z 791.40002441406 2015-09-12T08:23:39.000Z 793.79998779297 2015-09-12T08:23:45.000Z 794.20001220703 2015-09-12T08:23:46.000Z 796.40002441406 2015-09-12T08:23:50.000Z 799.20001220703 2015-09-12T08:23:54.000Z 801.40002441406 2015-09-12T08:23:58.000Z 803.59997558594 2015-09-12T08:24:03.000Z 804.59997558594 2015-09-12T08:24:08.000Z 805 2015-09-12T08:24:11.000Z 806 2015-09-12T08:24:17.000Z 805.79998779297 2015-09-12T08:24:22.000Z 805.79998779297 2015-09-12T08:24:23.000Z 806 2015-09-12T08:24:25.000Z 805.59997558594 2015-09-12T08:24:27.000Z 805.20001220703 2015-09-12T08:24:29.000Z 806.40002441406 2015-09-12T08:24:34.000Z 806.40002441406 2015-09-12T08:24:41.000Z 806.59997558594 2015-09-12T08:24:44.000Z 807.59997558594 2015-09-12T08:24:47.000Z 807.79998779297 2015-09-12T08:24:55.000Z 807 2015-09-12T08:25:02.000Z 807 2015-09-12T08:25:03.000Z 808.79998779297 2015-09-12T08:25:08.000Z 808.79998779297 2015-09-12T08:25:09.000Z 809 2015-09-12T08:25:10.000Z 811.79998779297 2015-09-12T08:25:16.000Z 816.79998779297 2015-09-12T08:25:22.000Z 819.20001220703 2015-09-12T08:25:26.000Z 822.79998779297 2015-09-12T08:25:32.000Z 823.59997558594 2015-09-12T08:25:36.000Z 823.40002441406 2015-09-12T08:25:42.000Z 822.59997558594 2015-09-12T08:25:48.000Z 820 2015-09-12T08:25:55.000Z 822.20001220703 2015-09-12T08:26:02.000Z 826.40002441406 2015-09-12T08:26:08.000Z 829.79998779297 2015-09-12T08:26:13.000Z 831.59997558594 2015-09-12T08:26:19.000Z 832.40002441406 2015-09-12T08:26:25.000Z 833.79998779297 2015-09-12T08:26:31.000Z 836.79998779297 2015-09-12T08:26:37.000Z 841 2015-09-12T08:26:43.000Z 841.20001220703 2015-09-12T08:26:44.000Z 842.79998779297 2015-09-12T08:26:50.000Z 843 2015-09-12T08:26:55.000Z 842.59997558594 2015-09-12T08:26:57.000Z 839.59997558594 2015-09-12T08:27:02.000Z 838.40002441406 2015-09-12T08:27:05.000Z 836 2015-09-12T08:27:11.000Z 835.59997558594 2015-09-12T08:27:12.000Z 834.59997558594 2015-09-12T08:27:20.000Z 836.40002441406 2015-09-12T08:27:26.000Z 838.20001220703 2015-09-12T08:27:31.000Z 840 2015-09-12T08:27:35.000Z 841.79998779297 2015-09-12T08:27:40.000Z 843.79998779297 2015-09-12T08:27:48.000Z 844.20001220703 2015-09-12T08:27:49.000Z 845.79998779297 2015-09-12T08:27:54.000Z 846.20001220703 2015-09-12T08:27:56.000Z 846 2015-09-12T08:28:01.000Z 844.79998779297 2015-09-12T08:28:07.000Z 844.59997558594 2015-09-12T08:28:11.000Z 846.20001220703 2015-09-12T08:28:18.000Z 847.40002441406 2015-09-12T08:28:23.000Z 849 2015-09-12T08:28:29.000Z 850.40002441406 2015-09-12T08:28:35.000Z 852.59997558594 2015-09-12T08:28:42.000Z 853.79998779297 2015-09-12T08:28:47.000Z 854.40002441406 2015-09-12T08:28:52.000Z 854.40002441406 2015-09-12T08:28:57.000Z 854.40002441406 2015-09-12T08:28:58.000Z 854.59997558594 2015-09-12T08:29:03.000Z 854.59997558594 2015-09-12T08:29:05.000Z 856 2015-09-12T08:29:11.000Z 856 2015-09-12T08:29:12.000Z 856.79998779297 2015-09-12T08:29:17.000Z 858.79998779297 2015-09-12T08:29:23.000Z 860.40002441406 2015-09-12T08:29:27.000Z 861.20001220703 2015-09-12T08:29:30.000Z 862 2015-09-12T08:29:32.000Z 862.59997558594 2015-09-12T08:29:38.000Z 862.20001220703 2015-09-12T08:29:44.000Z 862 2015-09-12T08:29:50.000Z 862.20001220703 2015-09-12T08:29:57.000Z 862.20001220703 2015-09-12T08:30:02.000Z 863.20001220703 2015-09-12T08:30:07.000Z 864.40002441406 2015-09-12T08:30:11.000Z 864.79998779297 2015-09-12T08:30:17.000Z 864.59997558594 2015-09-12T08:30:18.000Z 864 2015-09-12T08:30:24.000Z 863.59997558594 2015-09-12T08:30:28.000Z 863.20001220703 2015-09-12T08:30:32.000Z 863 2015-09-12T08:30:38.000Z 863 2015-09-12T08:30:41.000Z 862.59997558594 2015-09-12T08:30:46.000Z 862.40002441406 2015-09-12T08:30:50.000Z 862 2015-09-12T08:30:54.000Z 862 2015-09-12T08:30:57.000Z 861.59997558594 2015-09-12T08:31:02.000Z 861.20001220703 2015-09-12T08:31:09.000Z 861 2015-09-12T08:31:15.000Z 860.79998779297 2015-09-12T08:31:21.000Z 860.59997558594 2015-09-12T08:31:27.000Z 860.20001220703 2015-09-12T08:31:34.000Z 860.20001220703 2015-09-12T08:31:35.000Z 859.59997558594 2015-09-12T08:31:40.000Z 859 2015-09-12T08:31:46.000Z 858.59997558594 2015-09-12T08:31:49.000Z 858 2015-09-12T08:31:55.000Z 857 2015-09-12T08:32:01.000Z 856.59997558594 2015-09-12T08:32:04.000Z 854.79998779297 2015-09-12T08:32:12.000Z 852.79998779297 2015-09-12T08:32:20.000Z 851.79998779297 2015-09-12T08:32:25.000Z 851.40002441406 2015-09-12T08:32:30.000Z 851.59997558594 2015-09-12T08:32:35.000Z 851.59997558594 2015-09-12T08:32:37.000Z 851.20001220703 2015-09-12T08:32:44.000Z 851 2015-09-12T08:32:48.000Z 849 2015-09-12T08:39:20.000Z 849.79998779297 2015-09-12T08:39:54.000Z 849.79998779297 2015-09-12T08:40:01.000Z 850 2015-09-12T08:40:10.000Z 851 2015-09-12T08:40:14.000Z 852.40002441406 2015-09-12T08:40:21.000Z 854.20001220703 2015-09-12T08:40:28.000Z 855.79998779297 2015-09-12T08:40:34.000Z 856.59997558594 2015-09-12T08:40:41.000Z 857.79998779297 2015-09-12T08:40:49.000Z 859 2015-09-12T08:40:56.000Z 860.40002441406 2015-09-12T08:41:03.000Z 861.40002441406 2015-09-12T08:41:09.000Z 862.20001220703 2015-09-12T08:41:15.000Z 863.20001220703 2015-09-12T08:41:21.000Z 864.20001220703 2015-09-12T08:41:27.000Z 865.40002441406 2015-09-12T08:41:33.000Z 866.20001220703 2015-09-12T08:41:39.000Z 866.40002441406 2015-09-12T08:41:45.000Z 867.20001220703 2015-09-12T08:41:50.000Z 869.40002441406 2015-09-12T08:41:56.000Z 871.59997558594 2015-09-12T08:42:02.000Z 873.20001220703 2015-09-12T08:42:08.000Z 875.20001220703 2015-09-12T08:42:13.000Z 876.20001220703 2015-09-12T08:42:18.000Z 876.20001220703 2015-09-12T08:42:24.000Z 876.40002441406 2015-09-12T08:42:30.000Z 878.59997558594 2015-09-12T08:42:36.000Z 882.20001220703 2015-09-12T08:42:41.000Z 886.79998779297 2015-09-12T08:42:46.000Z 887.20001220703 2015-09-12T08:42:51.000Z 884.59997558594 2015-09-12T08:42:56.000Z 881 2015-09-12T08:43:00.000Z 877.59997558594 2015-09-12T08:43:04.000Z 877.20001220703 2015-09-12T08:43:05.000Z 876.59997558594 2015-09-12T08:43:08.000Z 876.59997558594 2015-09-12T08:43:12.000Z 877.59997558594 2015-09-12T08:43:15.000Z 880.20001220703 2015-09-12T08:43:21.000Z 880.59997558594 2015-09-12T08:43:24.000Z 882.20001220703 2015-09-12T08:43:28.000Z 885.40002441406 2015-09-12T08:43:35.000Z 888.40002441406 2015-09-12T08:43:40.000Z 889.40002441406 2015-09-12T08:43:50.000Z 896 2015-09-12T08:43:55.000Z 899 2015-09-12T08:43:58.000Z 903.40002441406 2015-09-12T08:44:04.000Z 907.40002441406 2015-09-12T08:44:08.000Z 910.59997558594 2015-09-12T08:44:14.000Z 910.59997558594 2015-09-12T08:44:15.000Z 910.20001220703 2015-09-12T08:44:20.000Z 910.20001220703 2015-09-12T08:44:24.000Z 910.40002441406 2015-09-12T08:44:25.000Z 910.20001220703 2015-09-12T08:44:30.000Z 911 2015-09-12T08:44:35.000Z 912.79998779297 2015-09-12T08:44:43.000Z 913.79998779297 2015-09-12T08:44:49.000Z 913.79998779297 2015-09-12T08:44:53.000Z 914.20001220703 2015-09-12T08:45:00.000Z 915.40002441406 2015-09-12T08:45:06.000Z 916 2015-09-12T08:45:13.000Z 917 2015-09-12T08:45:20.000Z 920.20001220703 2015-09-12T08:45:28.000Z 919.40002441406 2015-09-12T08:45:34.000Z 916.79998779297 2015-09-12T08:45:40.000Z 910.40002441406 2015-09-12T08:45:46.000Z 901.20001220703 2015-09-12T08:45:51.000Z 897 2015-09-12T08:45:55.000Z 898.40002441406 2015-09-12T08:45:59.000Z 898.59997558594 2015-09-12T08:46:00.000Z 898.59997558594 2015-09-12T08:46:02.000Z 898 2015-09-12T08:46:06.000Z 898.40002441406 2015-09-12T08:46:11.000Z 898.79998779297 2015-09-12T08:46:17.000Z 898.79998779297 2015-09-12T08:46:18.000Z 898.59997558594 2015-09-12T08:46:21.000Z 899.20001220703 2015-09-12T08:46:27.000Z 899.20001220703 2015-09-12T08:46:32.000Z 899.20001220703 2015-09-12T08:46:35.000Z 899.79998779297 2015-09-12T08:46:42.000Z 900.40002441406 2015-09-12T08:46:49.000Z 901.40002441406 2015-09-12T08:46:54.000Z 902 2015-09-12T08:47:00.000Z 903.40002441406 2015-09-12T08:47:06.000Z 904.20001220703 2015-09-12T08:47:08.000Z 906.20001220703 2015-09-12T08:47:15.000Z 907.59997558594 2015-09-12T08:47:19.000Z 911 2015-09-12T08:47:27.000Z 913 2015-09-12T08:47:33.000Z 913 2015-09-12T08:47:34.000Z 913.20001220703 2015-09-12T08:47:43.000Z 913.59997558594 2015-09-12T08:47:55.000Z 914.20001220703 2015-09-12T08:48:01.000Z 916 2015-09-12T08:48:09.000Z 916.79998779297 2015-09-12T08:48:16.000Z 917.59997558594 2015-09-12T08:48:23.000Z 918.59997558594 2015-09-12T08:48:29.000Z 920.59997558594 2015-09-12T08:48:36.000Z 922.40002441406 2015-09-12T08:48:42.000Z 924.40002441406 2015-09-12T08:48:47.000Z 924.59997558594 2015-09-12T08:48:48.000Z 926.59997558594 2015-09-12T08:48:52.000Z 929.40002441406 2015-09-12T08:48:59.000Z 930 2015-09-12T08:49:07.000Z 930.40002441406 2015-09-12T08:49:08.000Z 930.20001220703 2015-09-12T08:49:12.000Z 930.40002441406 2015-09-12T08:49:13.000Z 930.40002441406 2015-09-12T08:49:14.000Z 931.59997558594 2015-09-12T08:49:18.000Z 931.59997558594 2015-09-12T08:49:19.000Z 932.40002441406 2015-09-12T08:49:30.000Z 936 2015-09-12T08:50:07.000Z 937.40002441406 2015-09-12T08:50:14.000Z 939.20001220703 2015-09-12T08:50:20.000Z 940 2015-09-12T08:50:26.000Z 939.20001220703 2015-09-12T08:50:33.000Z 939.20001220703 2015-09-12T08:50:49.000Z 939.40002441406 2015-09-12T08:50:52.000Z 938 2015-09-12T08:51:03.000Z 938.20001220703 2015-09-12T08:51:11.000Z 938.79998779297 2015-09-12T08:51:19.000Z 940.40002441406 2015-09-12T08:51:25.000Z 942.59997558594 2015-09-12T08:51:34.000Z 943.79998779297 2015-09-12T08:51:43.000Z 944.59997558594 2015-09-12T08:51:50.000Z 943.40002441406 2015-09-12T08:51:58.000Z 943 2015-09-12T08:52:05.000Z 944 2015-09-12T08:52:10.000Z 946.79998779297 2015-09-12T08:52:24.000Z 949.79998779297 2015-09-12T08:52:32.000Z 952.79998779297 2015-09-12T08:52:42.000Z 954.79998779297 2015-09-12T08:52:56.000Z 955.40002441406 2015-09-12T08:53:01.000Z 956.20001220703 2015-09-12T08:53:06.000Z 956.79998779297 2015-09-12T08:53:07.000Z 958.40002441406 2015-09-12T08:53:12.000Z 959.40002441406 2015-09-12T08:53:18.000Z 959.59997558594 2015-09-12T08:53:26.000Z 959.59997558594 2015-09-12T08:53:35.000Z 958.40002441406 2015-09-12T08:53:43.000Z 957.59997558594 2015-09-12T08:53:49.000Z 956.20001220703 2015-09-12T08:53:56.000Z 956 2015-09-12T08:54:02.000Z 957.20001220703 2015-09-12T08:54:08.000Z 957.79998779297 2015-09-12T08:54:13.000Z 959.20001220703 2015-09-12T08:54:17.000Z 961.59997558594 2015-09-12T08:54:23.000Z 963.59997558594 2015-09-12T08:54:29.000Z 964.20001220703 2015-09-12T08:54:37.000Z 965.59997558594 2015-09-12T08:54:42.000Z 966.79998779297 2015-09-12T08:54:48.000Z 969 2015-09-12T08:54:54.000Z 970 2015-09-12T08:55:00.000Z 970.20001220703 2015-09-12T08:55:13.000Z 972.40002441406 2015-09-12T08:56:32.000Z 974.59997558594 2015-09-12T08:56:39.000Z 975.40002441406 2015-09-12T08:56:41.000Z 975.40002441406 2015-09-12T08:56:48.000Z 975.59997558594 2015-09-12T08:56:52.000Z 976.20001220703 2015-09-12T08:56:57.000Z 976.79998779297 2015-09-12T08:57:02.000Z 977.59997558594 2015-09-12T08:57:09.000Z 979.20001220703 2015-09-12T08:57:16.000Z 980 2015-09-12T08:57:20.000Z 980.40002441406 2015-09-12T08:57:26.000Z 981.20001220703 2015-09-12T08:57:33.000Z 982.40002441406 2015-09-12T08:57:38.000Z 984.20001220703 2015-09-12T08:57:44.000Z 986.79998779297 2015-09-12T08:57:50.000Z 987.59997558594 2015-09-12T08:57:52.000Z 988.40002441406 2015-09-12T08:57:54.000Z 989.59997558594 2015-09-12T08:57:56.000Z 993 2015-09-12T08:58:03.000Z 995.79998779297 2015-09-12T08:58:09.000Z 996 2015-09-12T08:58:10.000Z 996.20001220703 2015-09-12T08:58:12.000Z 998.20001220703 2015-09-12T08:58:18.000Z 998.59997558594 2015-09-12T08:58:19.000Z 1001 2015-09-12T08:58:27.000Z 1002.799987793 2015-09-12T08:58:35.000Z 1003.5999755859 2015-09-12T08:58:37.000Z 1005 2015-09-12T08:58:44.000Z 1005.4000244141 2015-09-12T08:58:52.000Z 1004.799987793 2015-09-12T08:59:00.000Z 1004.4000244141 2015-09-12T08:59:05.000Z 1003.4000244141 2015-09-12T08:59:12.000Z 1001 2015-09-12T08:59:20.000Z 999.40002441406 2015-09-12T08:59:28.000Z 999.20001220703 2015-09-12T08:59:35.000Z 1000 2015-09-12T08:59:39.000Z 1001.4000244141 2015-09-12T08:59:43.000Z 1004 2015-09-12T08:59:51.000Z 1005.200012207 2015-09-12T08:59:54.000Z 1007.5999755859 2015-09-12T09:00:00.000Z 1009.799987793 2015-09-12T09:00:05.000Z 1013.200012207 2015-09-12T09:00:14.000Z 1015.200012207 2015-09-12T09:00:20.000Z 1016.5999755859 2015-09-12T09:00:26.000Z 1017.200012207 2015-09-12T09:00:33.000Z 1016 2015-09-12T09:00:38.000Z 1014.5999755859 2015-09-12T09:00:44.000Z 1013 2015-09-12T09:00:51.000Z 1012.799987793 2015-09-12T09:00:58.000Z 1014.799987793 2015-09-12T09:01:05.000Z 1017 2015-09-12T09:01:12.000Z 1017.4000244141 2015-09-12T09:01:13.000Z 1020.200012207 2015-09-12T09:01:19.000Z 1023.5999755859 2015-09-12T09:01:27.000Z 1025.5999755859 2015-09-12T09:01:33.000Z 1028 2015-09-12T09:01:39.000Z 1030.1999511719 2015-09-12T09:01:46.000Z 1030.5999755859 2015-09-12T09:01:47.000Z 1032 2015-09-12T09:01:50.000Z 1035.4000244141 2015-09-12T09:01:58.000Z 1037.8000488281 2015-09-12T09:02:04.000Z 1040 2015-09-12T09:02:10.000Z 1040.4000244141 2015-09-12T09:02:13.000Z 1041.5999755859 2015-09-12T09:02:19.000Z 1042 2015-09-12T09:02:20.000Z 1042.4000244141 2015-09-12T09:02:22.000Z 1042.8000488281 2015-09-12T09:02:28.000Z 1043.1999511719 2015-09-12T09:02:33.000Z 1043.4000244141 2015-09-12T09:02:41.000Z 1043.1999511719 2015-09-12T09:02:51.000Z 1043.1999511719 2015-09-12T09:02:57.000Z 1042.4000244141 2015-09-12T09:03:03.000Z 1041 2015-09-12T09:03:09.000Z 1040.5999755859 2015-09-12T09:03:15.000Z 1042 2015-09-12T09:03:22.000Z 1045 2015-09-12T09:03:30.000Z 1048.4000244141 2015-09-12T09:03:36.000Z 1048.8000488281 2015-09-12T09:03:37.000Z 1048.8000488281 2015-09-12T09:03:42.000Z 1048.5999755859 2015-09-12T09:03:43.000Z 1048 2015-09-12T09:03:50.000Z 1048 2015-09-12T09:03:57.000Z 1049 2015-09-12T09:04:04.000Z 1050 2015-09-12T09:04:08.000Z 1052.5999755859 2015-09-12T09:04:13.000Z 1056 2015-09-12T09:04:19.000Z 1056.8000488281 2015-09-12T09:04:20.000Z 1059 2015-09-12T09:04:25.000Z 1060.1999511719 2015-09-12T09:04:30.000Z 1061 2015-09-12T09:04:36.000Z 1061.8000488281 2015-09-12T09:04:43.000Z 1062.5999755859 2015-09-12T09:04:47.000Z 1063.1999511719 2015-09-12T09:04:53.000Z 1062.1999511719 2015-09-12T09:04:59.000Z 1061.5999755859 2015-09-12T09:05:03.000Z 1061.4000244141 2015-09-12T09:05:04.000Z 1060.4000244141 2015-09-12T09:05:11.000Z 1059 2015-09-12T09:05:14.000Z 1054.4000244141 2015-09-12T09:05:22.000Z 1054 2015-09-12T09:05:29.000Z 1053.4000244141 2015-09-12T09:05:36.000Z 1053.4000244141 2015-09-12T09:05:43.000Z 1053.4000244141 2015-09-12T09:06:04.000Z 1052.5999755859 2015-09-12T09:06:28.000Z 1051.1999511719 2015-09-12T09:06:35.000Z 1050.5999755859 2015-09-12T09:06:42.000Z 1051.1999511719 2015-09-12T09:06:49.000Z 1051.5999755859 2015-09-12T09:06:50.000Z 1051.4000244141 2015-09-12T09:06:58.000Z 1049.8000488281 2015-09-12T09:07:05.000Z 1048.4000244141 2015-09-12T09:07:12.000Z 1048.4000244141 2015-09-12T09:07:15.000Z 1046.8000488281 2015-09-12T09:07:22.000Z 1048.1999511719 2015-09-12T09:07:28.000Z 1049.5999755859 2015-09-12T09:07:33.000Z 1051.4000244141 2015-09-12T09:07:41.000Z 1052.8000488281 2015-09-12T09:07:48.000Z 1053.8000488281 2015-09-12T09:07:55.000Z 1054.1999511719 2015-09-12T09:08:00.000Z 1053.4000244141 2015-09-12T09:08:05.000Z 1050.8000488281 2015-09-12T09:08:14.000Z 1050.4000244141 2015-09-12T09:08:20.000Z 1052.8000488281 2015-09-12T09:08:26.000Z 1058 2015-09-12T09:08:34.000Z 1061.1999511719 2015-09-12T09:08:41.000Z 1061.5999755859 2015-09-12T09:08:43.000Z 1064.1999511719 2015-09-12T09:08:51.000Z 1066.8000488281 2015-09-12T09:08:58.000Z 1067.5999755859 2015-09-12T09:09:04.000Z 1068.8000488281 2015-09-12T09:09:19.000Z 1068.5999755859 2015-09-12T09:10:51.000Z 1072.4000244141 2015-09-12T09:12:17.000Z 1072.5999755859 2015-09-12T09:12:18.000Z 1073.4000244141 2015-09-12T09:12:23.000Z 1074.5999755859 2015-09-12T09:12:35.000Z 1074.5999755859 2015-09-12T09:12:41.000Z 1074.5999755859 2015-09-12T09:12:49.000Z 1073.5999755859 2015-09-12T09:12:56.000Z 1072.5999755859 2015-09-12T09:13:01.000Z 1073.4000244141 2015-09-12T09:13:12.000Z 1073.5999755859 2015-09-12T09:13:18.000Z 1074.1999511719 2015-09-12T09:13:24.000Z 1075.5999755859 2015-09-12T09:13:30.000Z 1076.1999511719 2015-09-12T09:13:31.000Z 1080.4000244141 2015-09-12T09:13:38.000Z 1083.5999755859 2015-09-12T09:13:43.000Z 1084.5999755859 2015-09-12T09:13:45.000Z 1087.5999755859 2015-09-12T09:13:54.000Z 1090.1999511719 2015-09-12T09:14:01.000Z 1092 2015-09-12T09:14:09.000Z 1093.8000488281 2015-09-12T09:14:18.000Z 1096.5999755859 2015-09-12T09:14:24.000Z 1097.5999755859 2015-09-12T09:14:32.000Z 1097.1999511719 2015-09-12T09:14:39.000Z 1097 2015-09-12T09:14:44.000Z 1097.1999511719 2015-09-12T09:14:47.000Z 1099.5999755859 2015-09-12T09:14:53.000Z 1100.5999755859 2015-09-12T09:14:57.000Z 1101 2015-09-12T09:15:01.000Z 1101.8000488281 2015-09-12T09:15:06.000Z 1101.4000244141 2015-09-12T09:15:11.000Z 1099.1999511719 2015-09-12T09:15:17.000Z 1096.5999755859 2015-09-12T09:15:23.000Z 1095 2015-09-12T09:15:27.000Z 1094.1999511719 2015-09-12T09:15:34.000Z 1092.4000244141 2015-09-12T09:15:42.000Z 1090.5999755859 2015-09-12T09:15:48.000Z 1089.8000488281 2015-09-12T09:15:51.000Z 1090 2015-09-12T09:15:56.000Z 1092.8000488281 2015-09-12T09:16:01.000Z 1093.5999755859 2015-09-12T09:16:04.000Z 1095.5999755859 2015-09-12T09:16:13.000Z 1097.5999755859 2015-09-12T09:16:19.000Z 1100.8000488281 2015-09-12T09:16:25.000Z 1101 2015-09-12T09:16:26.000Z 1105 2015-09-12T09:16:34.000Z 1107.5999755859 2015-09-12T09:16:39.000Z 1109.4000244141 2015-09-12T09:16:42.000Z 1113.4000244141 2015-09-12T09:16:48.000Z 1115.5999755859 2015-09-12T09:16:52.000Z 1117 2015-09-12T09:16:59.000Z 1119.5999755859 2015-09-12T09:17:05.000Z 1119.8000488281 2015-09-12T09:17:06.000Z 1121.4000244141 2015-09-12T09:17:11.000Z 1123 2015-09-12T09:17:16.000Z 1124 2015-09-12T09:17:19.000Z 1124.1999511719 2015-09-12T09:17:27.000Z 1125.8000488281 2015-09-12T09:17:35.000Z 1127.5999755859 2015-09-12T09:17:40.000Z 1128 2015-09-12T09:17:41.000Z 1129.5999755859 2015-09-12T09:17:47.000Z 1129.4000244141 2015-09-12T09:17:50.000Z 1128 2015-09-12T09:17:58.000Z 1125.4000244141 2015-09-12T09:18:05.000Z 1122.5999755859 2015-09-12T09:18:13.000Z 1121.5999755859 2015-09-12T09:18:20.000Z 1120.4000244141 2015-09-12T09:18:30.000Z 1119.5999755859 2015-09-12T09:18:37.000Z 1119.4000244141 2015-09-12T09:18:46.000Z 1119.8000488281 2015-09-12T09:18:54.000Z 1121.5999755859 2015-09-12T09:19:00.000Z 1124.4000244141 2015-09-12T09:19:07.000Z 1127.1999511719 2015-09-12T09:19:13.000Z 1131.1999511719 2015-09-12T09:19:20.000Z 1134.8000488281 2015-09-12T09:19:27.000Z 1136.4000244141 2015-09-12T09:19:31.000Z 1137.4000244141 2015-09-12T09:19:36.000Z 1136.5999755859 2015-09-12T09:19:43.000Z 1135.4000244141 2015-09-12T09:19:49.000Z 1136.1999511719 2015-09-12T09:19:56.000Z 1137.5999755859 2015-09-12T09:20:01.000Z 1139.4000244141 2015-09-12T09:20:07.000Z 1140.4000244141 2015-09-12T09:20:15.000Z 1138.5999755859 2015-09-12T09:20:22.000Z 1137 2015-09-12T09:20:25.000Z 1136.8000488281 2015-09-12T09:20:27.000Z 1136.8000488281 2015-09-12T09:20:33.000Z 1136.1999511719 2015-09-12T09:20:39.000Z 1136.4000244141 2015-09-12T09:20:50.000Z 1137.8000488281 2015-09-12T09:24:57.000Z 1138.1999511719 2015-09-12T09:28:02.000Z 1138.4000244141 2015-09-12T09:28:07.000Z 1137.5999755859 2015-09-12T09:28:17.000Z 1136.4000244141 2015-09-12T09:28:35.000Z 1135 2015-09-12T09:32:48.000Z 1134.8000488281 2015-09-12T09:32:49.000Z 1136.1999511719 2015-09-12T09:32:53.000Z 1136.8000488281 2015-09-12T09:32:54.000Z 1137 2015-09-12T09:32:56.000Z 1134.8000488281 2015-09-12T09:33:00.000Z 1134.8000488281 2015-09-12T09:33:01.000Z 1135 2015-09-12T09:33:07.000Z 1135 2015-09-12T09:33:09.000Z 1135.5999755859 2015-09-12T09:33:14.000Z 1133.5999755859 2015-09-12T09:33:20.000Z 1133.4000244141 2015-09-12T09:33:21.000Z 1132.8000488281 2015-09-12T09:33:24.000Z 1129.4000244141 2015-09-12T09:33:30.000Z 1126.1999511719 2015-09-12T09:33:34.000Z 1129.8000488281 2015-09-12T09:33:39.000Z 1131 2015-09-12T09:33:40.000Z 1136.1999511719 2015-09-12T09:33:45.000Z 1139.4000244141 2015-09-12T09:33:49.000Z 1140.4000244141 2015-09-12T09:33:50.000Z 1141.5999755859 2015-09-12T09:34:02.000Z 1140 2015-09-12T09:34:10.000Z 1136.5999755859 2015-09-12T09:34:18.000Z 1134.1999511719 2015-09-12T09:34:21.000Z 1134 2015-09-12T09:34:22.000Z 1132 2015-09-12T09:34:25.000Z 1127.8000488281 2015-09-12T09:34:30.000Z 1126.8000488281 2015-09-12T09:34:31.000Z 1126.1999511719 2015-09-12T09:34:32.000Z 1125.5999755859 2015-09-12T09:34:33.000Z 1124 2015-09-12T09:34:38.000Z 1123 2015-09-12T09:34:48.000Z 1122.4000244141 2015-09-12T09:36:37.000Z 1122.4000244141 2015-09-12T09:37:34.000Z 1121.5999755859 2015-09-12T09:37:40.000Z 1120.8000488281 2015-09-12T09:37:47.000Z 1119.5999755859 2015-09-12T09:37:49.000Z 1118.8000488281 2015-09-12T09:37:55.000Z 1117.8000488281 2015-09-12T09:37:59.000Z 1116.5999755859 2015-09-12T09:38:20.000Z 1116 2015-09-12T09:38:27.000Z 1116 2015-09-12T09:38:37.000Z 1116 2015-09-12T09:38:47.000Z 1114.4000244141 2015-09-12T09:39:29.000Z 1112.4000244141 2015-09-12T09:39:37.000Z 1110.4000244141 2015-09-12T09:39:39.000Z 1105.8000488281 2015-09-12T09:39:43.000Z 1100.5999755859 2015-09-12T09:39:47.000Z 1098.4000244141 2015-09-12T09:39:56.000Z 1097.8000488281 2015-09-12T09:40:08.000Z 1096 2015-09-12T09:40:13.000Z 1095.4000244141 2015-09-12T09:40:18.000Z 1093.5999755859 2015-09-12T09:40:26.000Z 1093 2015-09-12T09:40:29.000Z 1090.8000488281 2015-09-12T09:40:32.000Z 1089 2015-09-12T09:40:37.000Z 1088.4000244141 2015-09-12T09:40:41.000Z 1087.5999755859 2015-09-12T09:40:45.000Z 1087.4000244141 2015-09-12T09:40:52.000Z 1087.1999511719 2015-09-12T09:40:56.000Z 1087 2015-09-12T09:41:02.000Z 1087 2015-09-12T09:41:06.000Z 1086.5999755859 2015-09-12T09:41:07.000Z 1083.8000488281 2015-09-12T09:41:10.000Z 1078.4000244141 2015-09-12T09:41:13.000Z 1071.1999511719 2015-09-12T09:41:18.000Z 1067.1999511719 2015-09-12T09:41:23.000Z 1066.4000244141 2015-09-12T09:41:24.000Z 1062.8000488281 2015-09-12T09:41:28.000Z 1059.5999755859 2015-09-12T09:41:31.000Z 1056.5999755859 2015-09-12T09:41:33.000Z 1048.8000488281 2015-09-12T09:41:38.000Z 1047.8000488281 2015-09-12T09:41:39.000Z 1047.1999511719 2015-09-12T09:41:42.000Z 1045 2015-09-12T09:41:45.000Z 1043.5999755859 2015-09-12T09:41:48.000Z 1042 2015-09-12T09:41:52.000Z 1041.8000488281 2015-09-12T09:41:56.000Z 1042.4000244141 2015-09-12T09:42:08.000Z 1043 2015-09-12T09:42:12.000Z 1043.1999511719 2015-09-12T09:42:17.000Z 1042 2015-09-12T09:42:24.000Z 1041.1999511719 2015-09-12T09:42:31.000Z 1040 2015-09-12T09:42:38.000Z 1039.5999755859 2015-09-12T09:42:39.000Z 1039.8000488281 2015-09-12T09:42:42.000Z 1040 2015-09-12T09:42:46.000Z 1039.4000244141 2015-09-12T09:42:48.000Z 1031.4000244141 2015-09-12T09:42:53.000Z 1029 2015-09-12T09:42:54.000Z 1025 2015-09-12T09:42:56.000Z 1018.200012207 2015-09-12T09:42:59.000Z 1016.799987793 2015-09-12T09:43:02.000Z 1017.200012207 2015-09-12T09:43:05.000Z 1017.200012207 2015-09-12T09:43:07.000Z 1017 2015-09-12T09:43:09.000Z 1017.799987793 2015-09-12T09:43:12.000Z 1018.4000244141 2015-09-12T09:43:13.000Z 1018.5999755859 2015-09-12T09:43:14.000Z 1020 2015-09-12T09:43:17.000Z 1018.4000244141 2015-09-12T09:43:20.000Z 1016.799987793 2015-09-12T09:43:23.000Z 1016 2015-09-12T09:43:24.000Z 1013.4000244141 2015-09-12T09:43:28.000Z 1012 2015-09-12T09:43:29.000Z 1005.200012207 2015-09-12T09:43:33.000Z 997.59997558594 2015-09-12T09:43:37.000Z 993.40002441406 2015-09-12T09:43:39.000Z 989.59997558594 2015-09-12T09:43:41.000Z 985 2015-09-12T09:43:44.000Z 982.79998779297 2015-09-12T09:43:48.000Z 984.59997558594 2015-09-12T09:44:36.000Z 984 2015-09-12T09:44:37.000Z 982.79998779297 2015-09-12T09:44:41.000Z 981.59997558594 2015-09-12T09:44:42.000Z 981.20001220703 2015-09-12T09:44:45.000Z 981 2015-09-12T09:44:46.000Z 979.40002441406 2015-09-12T09:44:52.000Z 978.40002441406 2015-09-12T09:44:58.000Z 976.59997558594 2015-09-12T09:45:02.000Z 974.40002441406 2015-09-12T09:45:05.000Z 970.40002441406 2015-09-12T09:45:11.000Z 968.79998779297 2015-09-12T09:45:13.000Z 966.20001220703 2015-09-12T09:45:21.000Z 962.20001220703 2015-09-12T09:45:27.000Z 957.59997558594 2015-09-12T09:45:31.000Z 956.79998779297 2015-09-12T09:45:32.000Z 956.79998779297 2015-09-12T09:45:37.000Z 959.40002441406 2015-09-12T09:45:43.000Z 959.79998779297 2015-09-12T09:45:46.000Z 958.59997558594 2015-09-12T09:45:49.000Z 956.59997558594 2015-09-12T09:45:52.000Z 947.59997558594 2015-09-12T09:45:56.000Z 942.79998779297 2015-09-12T09:46:00.000Z 942.59997558594 2015-09-12T09:46:01.000Z 943.59997558594 2015-09-12T09:46:06.000Z 943.40002441406 2015-09-12T09:46:10.000Z 938.59997558594 2015-09-12T09:46:14.000Z 935.79998779297 2015-09-12T09:46:17.000Z 936.79998779297 2015-09-12T09:46:20.000Z 935.40002441406 2015-09-12T09:46:25.000Z 935.20001220703 2015-09-12T09:46:26.000Z 931.59997558594 2015-09-12T09:46:30.000Z 930 2015-09-12T09:46:35.000Z 930 2015-09-12T09:46:36.000Z 927.59997558594 2015-09-12T09:46:44.000Z 923.79998779297 2015-09-12T09:46:47.000Z 921.79998779297 2015-09-12T09:46:48.000Z 919.59997558594 2015-09-12T09:46:50.000Z 915.40002441406 2015-09-12T09:46:53.000Z 910.59997558594 2015-09-12T09:46:56.000Z 908.20001220703 2015-09-12T09:46:59.000Z 907.59997558594 2015-09-12T09:47:02.000Z 906.40002441406 2015-09-12T09:47:05.000Z 903.20001220703 2015-09-12T09:47:10.000Z 901 2015-09-12T09:47:14.000Z 899.59997558594 2015-09-12T09:47:16.000Z 899.20001220703 2015-09-12T09:47:20.000Z 898.59997558594 2015-09-12T09:47:28.000Z 898.59997558594 2015-09-12T09:47:32.000Z 898.40002441406 2015-09-12T09:47:36.000Z 898 2015-09-12T09:47:43.000Z 898.20001220703 2015-09-12T09:47:49.000Z 898.20001220703 2015-09-12T09:47:50.000Z 898.59997558594 2015-09-12T09:47:54.000Z 898.59997558594 2015-09-12T09:47:56.000Z 898.79998779297 2015-09-12T09:47:58.000Z 898.59997558594 2015-09-12T09:48:04.000Z 898.20001220703 2015-09-12T09:48:10.000Z 898 2015-09-12T09:48:11.000Z 897.20001220703 2015-09-12T09:48:18.000Z 896 2015-09-12T09:48:22.000Z 892.79998779297 2015-09-12T09:48:28.000Z 890.40002441406 2015-09-12T09:48:33.000Z 889.20001220703 2015-09-12T09:48:36.000Z 889.20001220703 2015-09-12T09:48:42.000Z 889.20001220703 2015-09-12T09:48:43.000Z 888 2015-09-12T09:48:46.000Z 887.79998779297 2015-09-12T09:48:52.000Z 887 2015-09-12T09:49:38.000Z 886.79998779297 2015-09-12T09:49:44.000Z 886.59997558594 2015-09-12T09:49:51.000Z 886 2015-09-12T09:49:57.000Z 886.79998779297 2015-09-12T09:50:02.000Z 888.40002441406 2015-09-12T09:50:06.000Z 888.79998779297 2015-09-12T09:50:07.000Z 889.20001220703 2015-09-12T09:50:13.000Z 888.79998779297 2015-09-12T09:50:17.000Z 887.59997558594 2015-09-12T09:50:18.000Z 882.20001220703 2015-09-12T09:50:21.000Z 880.20001220703 2015-09-12T09:50:22.000Z 878 2015-09-12T09:50:23.000Z 873.20001220703 2015-09-12T09:50:26.000Z 870.20001220703 2015-09-12T09:50:29.000Z 868 2015-09-12T09:50:33.000Z 870.20001220703 2015-09-12T09:50:38.000Z 870.20001220703 2015-09-12T09:50:40.000Z 868.79998779297 2015-09-12T09:50:42.000Z 862.79998779297 2015-09-12T09:50:47.000Z 861.40002441406 2015-09-12T09:50:48.000Z 859.40002441406 2015-09-12T09:50:50.000Z 858 2015-09-12T09:50:54.000Z 857.40002441406 2015-09-12T09:50:55.000Z 856.59997558594 2015-09-12T09:50:59.000Z 857.20001220703 2015-09-12T09:51:03.000Z 857.40002441406 2015-09-12T09:51:05.000Z 857.40002441406 2015-09-12T09:51:09.000Z 856 2015-09-12T09:51:14.000Z 854.20001220703 2015-09-12T09:51:18.000Z 853 2015-09-12T09:51:19.000Z 847.59997558594 2015-09-12T09:51:23.000Z 846 2015-09-12T09:51:24.000Z 842.59997558594 2015-09-12T09:51:28.000Z 841.79998779297 2015-09-12T09:51:29.000Z 841.40002441406 2015-09-12T09:51:30.000Z 841.20001220703 2015-09-12T09:51:35.000Z 840.40002441406 2015-09-12T09:51:38.000Z 838.79998779297 2015-09-12T09:51:41.000Z 834.40002441406 2015-09-12T09:51:48.000Z 833.20001220703 2015-09-12T09:51:49.000Z 831.59997558594 2015-09-12T09:51:52.000Z 830.40002441406 2015-09-12T09:52:01.000Z 829.59997558594 2015-09-12T09:52:07.000Z 826.40002441406 2015-09-12T09:52:18.000Z 822.40002441406 2015-09-12T09:52:22.000Z 821.40002441406 2015-09-12T09:52:24.000Z 821.40002441406 2015-09-12T09:52:27.000Z 817.20001220703 2015-09-12T09:52:31.000Z 813.79998779297 2015-09-12T09:52:33.000Z 809.79998779297 2015-09-12T09:52:35.000Z 803.59997558594 2015-09-12T09:52:38.000Z 801.20001220703 2015-09-12T09:52:41.000Z 801 2015-09-12T09:52:42.000Z 800.40002441406 2015-09-12T09:52:43.000Z 800.20001220703 2015-09-12T09:52:44.000Z 799.59997558594 2015-09-12T09:52:47.000Z 799.40002441406 2015-09-12T09:52:49.000Z 800.79998779297 2015-09-12T09:52:55.000Z 801.20001220703 2015-09-12T09:52:56.000Z 802 2015-09-12T09:52:58.000Z 805.40002441406 2015-09-12T09:53:03.000Z 807.40002441406 2015-09-12T09:53:06.000Z 807.79998779297 2015-09-12T09:53:10.000Z 802.79998779297 2015-09-12T09:53:14.000Z 801.59997558594 2015-09-12T09:53:17.000Z 799.40002441406 2015-09-12T09:53:19.000Z 796 2015-09-12T09:53:22.000Z 792 2015-09-12T09:53:26.000Z 792 2015-09-12T09:53:29.000Z 792.20001220703 2015-09-12T09:53:31.000Z 792.40002441406 2015-09-12T09:53:37.000Z 792 2015-09-12T09:53:44.000Z 791.79998779297 2015-09-12T09:53:46.000Z 791 2015-09-12T09:53:52.000Z 790 2015-09-12T09:53:55.000Z 789 2015-09-12T09:53:57.000Z 789.40002441406 2015-09-12T09:54:01.000Z 789.59997558594 2015-09-12T09:54:02.000Z 789.59997558594 2015-09-12T09:54:03.000Z 789.59997558594 2015-09-12T09:54:10.000Z 789.40002441406 2015-09-12T09:54:14.000Z 789 2015-09-12T09:54:21.000Z 788.79998779297 2015-09-12T09:54:31.000Z 789.40002441406 2015-09-12T09:54:40.000Z 789 2015-09-12T09:54:45.000Z 788.79998779297 2015-09-12T09:54:46.000Z 787.79998779297 2015-09-12T09:54:48.000Z 786.20001220703 2015-09-12T09:54:53.000Z 786 2015-09-12T09:54:54.000Z 785.40002441406 2015-09-12T09:55:02.000Z 785.20001220703 2015-09-12T09:55:08.000Z 785.40002441406 2015-09-12T09:55:13.000Z 785.20001220703 2015-09-12T09:55:18.000Z 784.79998779297 2015-09-12T09:55:23.000Z 784.20001220703 2015-09-12T09:55:29.000Z 784 2015-09-12T09:55:30.000Z 782.20001220703 2015-09-12T09:55:35.000Z 780 2015-09-12T09:55:39.000Z 777.59997558594 2015-09-12T09:55:41.000Z 774.79998779297 2015-09-12T09:55:46.000Z 772.79998779297 2015-09-12T09:55:50.000Z 769.20001220703 2015-09-12T09:55:53.000Z 764.40002441406 2015-09-12T09:55:56.000Z 762.40002441406 2015-09-12T09:55:58.000Z 760.59997558594 2015-09-12T09:56:00.000Z 759 2015-09-12T09:56:02.000Z 757 2015-09-12T09:56:06.000Z 756.79998779297 2015-09-12T09:56:07.000Z 756.40002441406 2015-09-12T09:56:10.000Z 755 2015-09-12T09:56:13.000Z 754.79998779297 2015-09-12T09:56:16.000Z 754.79998779297 2015-09-12T09:56:20.000Z 752.20001220703 2015-09-12T09:56:27.000Z 749.20001220703 2015-09-12T09:56:32.000Z 748 2015-09-12T09:56:33.000Z 743 2015-09-12T09:56:36.000Z 740.20001220703 2015-09-12T09:56:39.000Z 738.20001220703 2015-09-12T09:56:41.000Z 737.59997558594 2015-09-12T09:56:43.000Z 736.79998779297 2015-09-12T09:56:47.000Z 736.79998779297 2015-09-12T09:56:48.000Z 736.20001220703 2015-09-12T09:56:50.000Z 735.59997558594 2015-09-12T09:56:53.000Z 734.40002441406 2015-09-12T09:56:55.000Z 733.20001220703 2015-09-12T09:57:01.000Z 733.40002441406 2015-09-12T09:57:02.000Z 733.20001220703 2015-09-12T09:57:04.000Z 732.59997558594 2015-09-12T09:57:07.000Z 732.59997558594 2015-09-12T09:57:09.000Z 731.79998779297 2015-09-12T09:57:13.000Z 731 2015-09-12T09:57:17.000Z 730.79998779297 2015-09-12T09:57:18.000Z 728.59997558594 2015-09-12T09:57:33.000Z 728.20001220703 2015-09-12T09:57:34.000Z 727.79998779297 2015-09-12T09:57:36.000Z 726.20001220703 2015-09-12T09:57:40.000Z 726.20001220703 2015-09-12T09:57:42.000Z 723.79998779297 2015-09-12T09:57:46.000Z 719 2015-09-12T09:57:50.000Z 717.20001220703 2015-09-12T09:57:55.000Z 716.59997558594 2015-09-12T09:57:57.000Z 715.20001220703 2015-09-12T09:58:03.000Z 714.59997558594 2015-09-12T09:58:07.000Z 711.40002441406 2015-09-12T09:58:20.000Z 710.20001220703 2015-09-12T09:58:26.000Z 709.40002441406 2015-09-12T09:58:30.000Z 707.40002441406 2015-09-12T09:58:34.000Z 706.59997558594 2015-09-12T09:58:40.000Z 706.79998779297 2015-09-12T09:58:50.000Z 707.40002441406 2015-09-12T09:58:58.000Z 708.59997558594 2015-09-12T09:59:00.000Z 709.20001220703 2015-09-12T09:59:05.000Z 707.79998779297 2015-09-12T09:59:17.000Z 707.20001220703 2015-09-12T09:59:24.000Z 706 2015-09-12T09:59:26.000Z 702.40002441406 2015-09-12T09:59:30.000Z 699.40002441406 2015-09-12T09:59:32.000Z 694.20001220703 2015-09-12T09:59:37.000Z 692.40002441406 2015-09-12T09:59:41.000Z 691.79998779297 2015-09-12T09:59:42.000Z 690.79998779297 2015-09-12T09:59:44.000Z 690.40002441406 2015-09-12T09:59:51.000Z 690 2015-09-12T10:00:25.000Z 688.59997558594 2015-09-12T10:00:31.000Z 687.79998779297 2015-09-12T10:00:34.000Z 688 2015-09-12T10:00:58.000Z 688.59997558594 2015-09-12T10:01:06.000Z 689 2015-09-12T10:01:18.000Z 691 2015-09-12T10:01:54.000Z 691 2015-09-12T10:02:00.000Z 690 2015-09-12T10:02:04.000Z 688 2015-09-12T10:02:09.000Z 686.79998779297 2015-09-12T10:02:23.000Z 686.40002441406 2015-09-12T10:02:24.000Z 681.20001220703 2015-09-12T10:02:28.000Z 680 2015-09-12T10:02:31.000Z 677.59997558594 2015-09-12T10:02:40.000Z 676.59997558594 2015-09-12T10:02:42.000Z 673.79998779297 2015-09-12T10:02:48.000Z 673.20001220703 2015-09-12T10:02:49.000Z 672.40002441406 2015-09-12T10:02:53.000Z 671.79998779297 2015-09-12T10:02:55.000Z 671.40002441406 2015-09-12T10:03:02.000Z 669.40002441406 2015-09-12T10:03:13.000Z 668.59997558594 2015-09-12T10:03:14.000Z 665 2015-09-12T10:03:18.000Z 660.40002441406 2015-09-12T10:03:20.000Z 659.40002441406 2015-09-12T10:03:24.000Z 662 2015-09-12T10:03:29.000Z 661.20001220703 2015-09-12T10:03:36.000Z 660.79998779297 2015-09-12T10:03:37.000Z 658.20001220703 2015-09-12T10:03:42.000Z 656.20001220703 2015-09-12T10:03:46.000Z 657.20001220703 2015-09-12T10:03:49.000Z 657.40002441406 2015-09-12T10:03:50.000Z 657.20001220703 2015-09-12T10:03:51.000Z 655.20001220703 2015-09-12T10:03:54.000Z 654.40002441406 2015-09-12T10:03:58.000Z 654 2015-09-12T10:04:01.000Z 654.59997558594 2015-09-12T10:04:04.000Z 655.59997558594 2015-09-12T10:04:08.000Z 656 2015-09-12T10:04:09.000Z 651.40002441406 2015-09-12T10:04:14.000Z 649.59997558594 2015-09-12T10:04:15.000Z 646.59997558594 2015-09-12T10:04:19.000Z 646.40002441406 2015-09-12T10:04:28.000Z 648 2015-09-12T10:04:32.000Z 646.59997558594 2015-09-12T10:04:39.000Z 645 2015-09-12T10:04:46.000Z 644.79998779297 2015-09-12T10:04:54.000Z 642.20001220703 2015-09-12T10:05:05.000Z 641 2015-09-12T10:05:25.000Z 641 2015-09-12T10:05:31.000Z 640.20001220703 2015-09-12T10:06:02.000Z 640.79998779297 2015-09-12T10:06:07.000Z 639 2015-09-12T10:06:11.000Z 637.59997558594 2015-09-12T10:06:15.000Z 638.59997558594 2015-09-12T10:06:18.000Z 635.79998779297 2015-09-12T10:06:21.000Z 636.40002441406 2015-09-12T10:06:25.000Z 637.20001220703 2015-09-12T10:06:27.000Z 637.59997558594 2015-09-12T10:06:37.000Z 638.79998779297 2015-09-12T10:06:42.000Z 639.40002441406 2015-09-12T10:06:48.000Z 638 2015-09-12T10:06:52.000Z 637 2015-09-12T10:06:57.000Z 635.59997558594 2015-09-12T10:07:04.000Z 634 2015-09-12T10:07:09.000Z 631 2015-09-12T10:07:13.000Z 629.40002441406 2015-09-12T10:07:19.000Z 629.79998779297 2015-09-12T10:07:25.000Z 629.40002441406 2015-09-12T10:07:35.000Z 630 2015-09-12T10:07:44.000Z 629.79998779297 2015-09-12T10:07:45.000Z 627.79998779297 2015-09-12T10:07:49.000Z 621.20001220703 2015-09-12T10:07:54.000Z 620.20001220703 2015-09-12T10:07:55.000Z 618.59997558594 2015-09-12T10:07:59.000Z 617.20001220703 2015-09-12T10:08:06.000Z 612 2015-09-12T10:08:12.000Z 609 2015-09-12T10:08:15.000Z 608.59997558594 2015-09-12T10:08:18.000Z 605.59997558594 2015-09-12T10:08:21.000Z 599.79998779297 2015-09-12T10:08:25.000Z 597.59997558594 2015-09-12T10:08:27.000Z 594.20001220703 2015-09-12T10:08:31.000Z 593 2015-09-12T10:08:33.000Z 590.20001220703 2015-09-12T10:08:35.000Z 584.40002441406 2015-09-12T10:08:41.000Z 584.20001220703 2015-09-12T10:08:44.000Z 585.40002441406 2015-09-12T10:08:47.000Z 580.79998779297 2015-09-12T10:08:51.000Z 579 2015-09-12T10:08:54.000Z 577.79998779297 2015-09-12T10:08:55.000Z 575.20001220703 2015-09-12T10:08:57.000Z 571.79998779297 2015-09-12T10:09:00.000Z 568.40002441406 2015-09-12T10:09:04.000Z 566.79998779297 2015-09-12T10:09:06.000Z 565.59997558594 2015-09-12T10:09:10.000Z 565 2015-09-12T10:09:14.000Z 564.79998779297 2015-09-12T10:09:15.000Z 564.79998779297 2015-09-12T10:09:16.000Z 561.40002441406 2015-09-12T10:09:20.000Z 560.40002441406 2015-09-12T10:09:21.000Z 558.79998779297 2015-09-12T10:09:24.000Z 558.40002441406 2015-09-12T10:09:25.000Z 556.59997558594 2015-09-12T10:09:27.000Z 555 2015-09-12T10:09:29.000Z 553.79998779297 2015-09-12T10:09:30.000Z 547.20001220703 2015-09-12T10:09:33.000Z 544.40002441406 2015-09-12T10:09:34.000Z 538.79998779297 2015-09-12T10:09:36.000Z 533.40002441406 2015-09-12T10:09:38.000Z 531 2015-09-12T10:09:40.000Z 526.20001220703 2015-09-12T10:09:43.000Z 524.59997558594 2015-09-12T10:09:46.000Z 522.79998779297 2015-09-12T10:09:51.000Z 522.20001220703 2015-09-12T10:09:52.000Z 517.20001220703 2015-09-12T10:09:57.000Z 516 2015-09-12T10:09:58.000Z 511.20001220703 2015-09-12T10:10:02.000Z 508.39999389648 2015-09-12T10:10:05.000Z 504.39999389648 2015-09-12T10:10:08.000Z 500.79998779297 2015-09-12T10:10:12.000Z 497.20001220703 2015-09-12T10:10:15.000Z 496 2015-09-12T10:10:19.000Z 496 2015-09-12T10:10:20.000Z 495.79998779297 2015-09-12T10:10:25.000Z 495.79998779297 2015-09-12T10:10:27.000Z 494.79998779297 2015-09-12T10:10:32.000Z 491.79998779297 2015-09-12T10:10:35.000Z 491.39999389648 2015-09-12T10:10:38.000Z 490.79998779297 2015-09-12T10:10:46.000Z 490.20001220703 2015-09-12T10:11:03.000Z 487.79998779297 2015-09-12T10:11:07.000Z 486.39999389648 2015-09-12T10:11:10.000Z 485.20001220703 2015-09-12T10:11:11.000Z 480.20001220703 2015-09-12T10:11:15.000Z 473.79998779297 2015-09-12T10:11:20.000Z 467.60000610352 2015-09-12T10:11:24.000Z 465 2015-09-12T10:11:27.000Z 464 2015-09-12T10:11:28.000Z 463 2015-09-12T10:11:29.000Z 462 2015-09-12T10:11:30.000Z 455.79998779297 2015-09-12T10:11:34.000Z 454 2015-09-12T10:11:35.000Z 451.20001220703 2015-09-12T10:11:37.000Z 446.60000610352 2015-09-12T10:11:41.000Z 445 2015-09-12T10:11:42.000Z 443.79998779297 2015-09-12T10:11:43.000Z 441.79998779297 2015-09-12T10:11:45.000Z 439.60000610352 2015-09-12T10:11:48.000Z 439 2015-09-12T10:11:49.000Z 437.60000610352 2015-09-12T10:11:50.000Z 434.20001220703 2015-09-12T10:11:55.000Z 432.79998779297 2015-09-12T10:11:58.000Z 432 2015-09-12T10:11:59.000Z 429.20001220703 2015-09-12T10:12:04.000Z 429 2015-09-12T10:12:05.000Z 427.79998779297 2015-09-12T10:12:09.000Z 425.60000610352 2015-09-12T10:12:13.000Z 423.20001220703 2015-09-12T10:12:17.000Z 422 2015-09-12T10:12:20.000Z 421.39999389648 2015-09-12T10:12:21.000Z 421.20001220703 2015-09-12T10:12:22.000Z 421 2015-09-12T10:12:25.000Z 420.60000610352 2015-09-12T10:12:37.000Z 419.60000610352 2015-09-12T10:13:01.000Z 418.39999389648 2015-09-12T10:13:06.000Z 416.79998779297 2015-09-12T10:13:11.000Z 416.20001220703 2015-09-12T10:13:14.000Z 416.20001220703 2015-09-12T10:13:16.000Z 416.79998779297 2015-09-12T10:13:21.000Z 418 2015-09-12T10:13:22.000Z 419.20001220703 2015-09-12T10:13:23.000Z 421 2015-09-12T10:13:24.000Z 422 2015-09-12T10:13:28.000Z 416 2015-09-12T10:13:31.000Z 411.60000610352 2015-09-12T10:13:33.000Z 400 2015-09-12T10:13:37.000Z 398.20001220703 2015-09-12T10:13:38.000Z 390.79998779297 2015-09-12T10:13:42.000Z 389.39999389648 2015-09-12T10:13:43.000Z 386.79998779297 2015-09-12T10:13:45.000Z 384.20001220703 2015-09-12T10:13:47.000Z 381 2015-09-12T10:13:49.000Z 377.20001220703 2015-09-12T10:13:51.000Z 369.20001220703 2015-09-12T10:13:56.000Z 367.60000610352 2015-09-12T10:13:58.000Z 366.20001220703 2015-09-12T10:14:00.000Z 365 2015-09-12T10:14:02.000Z 363 2015-09-12T10:14:04.000Z 359 2015-09-12T10:14:08.000Z 358 2015-09-12T10:14:09.000Z 357.20001220703 2015-09-12T10:14:10.000Z 355.20001220703 2015-09-12T10:14:13.000Z 354.39999389648 2015-09-12T10:14:15.000Z 353.79998779297 2015-09-12T10:14:18.000Z 353.39999389648 2015-09-12T10:14:19.000Z 352.79998779297 2015-09-12T10:14:21.000Z 353.20001220703 2015-09-12T10:14:24.000Z 352.39999389648 2015-09-12T10:14:28.000Z 351.20001220703 2015-09-12T10:14:31.000Z 350.79998779297 2015-09-12T10:14:33.000Z 350.20001220703 2015-09-12T10:14:38.000Z 349.60000610352 2015-09-12T10:14:42.000Z 348.79998779297 2015-09-12T10:14:46.000Z 347.60000610352 2015-09-12T10:14:50.000Z 346.79998779297 2015-09-12T10:14:54.000Z 346.60000610352 2015-09-12T10:14:55.000Z 345.39999389648 2015-09-12T10:14:59.000Z 344.79998779297 2015-09-12T10:15:01.000Z 344.39999389648 2015-09-12T10:15:15.000Z 344 2015-09-12T10:15:23.000Z 343.60000610352 2015-09-12T10:16:05.000Z