Descente ventoux sud 1432.5999755859 2017-08-31T13:24:27.000Z 80 1433.5999755859 2017-08-31T13:24:28.000Z 81 1434 2017-08-31T13:24:29.000Z 82 1434.1999511719 2017-08-31T13:24:33.000Z 83 1434.4000244141 2017-08-31T13:24:35.000Z 86 1434.1999511719 2017-08-31T13:24:38.000Z 89 1434.1999511719 2017-08-31T13:24:39.000Z 90 1433.5999755859 2017-08-31T13:24:41.000Z 91 1432.4000244141 2017-08-31T13:24:43.000Z 93 1431.1999511719 2017-08-31T13:24:45.000Z 94 1429.5999755859 2017-08-31T13:24:47.000Z 97 1428.5999755859 2017-08-31T13:24:48.000Z 98 1427.5999755859 2017-08-31T13:24:49.000Z 98 1426 2017-08-31T13:24:51.000Z 100 1425 2017-08-31T13:24:53.000Z 103 1424.4000244141 2017-08-31T13:24:54.000Z 104 1423.1999511719 2017-08-31T13:24:55.000Z 105 1422.4000244141 2017-08-31T13:24:56.000Z 105 1421.8000488281 2017-08-31T13:24:57.000Z 106 1421.4000244141 2017-08-31T13:24:58.000Z 106 1420.5999755859 2017-08-31T13:25:01.000Z 107 1420.4000244141 2017-08-31T13:25:02.000Z 108 1420.1999511719 2017-08-31T13:25:03.000Z 107 1419.5999755859 2017-08-31T13:25:04.000Z 107 1418.5999755859 2017-08-31T13:25:05.000Z 107 1417 2017-08-31T13:25:06.000Z 107 1415.4000244141 2017-08-31T13:25:08.000Z 107 1414 2017-08-31T13:25:11.000Z 106 1412.4000244141 2017-08-31T13:25:12.000Z 106 1411.4000244141 2017-08-31T13:25:13.000Z 106 1410.8000488281 2017-08-31T13:25:15.000Z 106 1410.1999511719 2017-08-31T13:25:17.000Z 107 1409.4000244141 2017-08-31T13:25:19.000Z 107 1408.8000488281 2017-08-31T13:25:20.000Z 106 1407.5999755859 2017-08-31T13:25:21.000Z 106 1406.1999511719 2017-08-31T13:25:22.000Z 106 1405 2017-08-31T13:25:23.000Z 107 1404.1999511719 2017-08-31T13:25:24.000Z 108 1403.5999755859 2017-08-31T13:25:25.000Z 108 1403.4000244141 2017-08-31T13:25:26.000Z 109 1402.4000244141 2017-08-31T13:25:28.000Z 110 1401.8000488281 2017-08-31T13:25:29.000Z 110 1401.1999511719 2017-08-31T13:25:30.000Z 110 1400.1999511719 2017-08-31T13:25:33.000Z 110 1399.5999755859 2017-08-31T13:25:34.000Z 110 1398.8000488281 2017-08-31T13:25:35.000Z 110 1397.5999755859 2017-08-31T13:25:37.000Z 109 1397 2017-08-31T13:25:38.000Z 109 1396.8000488281 2017-08-31T13:25:39.000Z 108 1396.5999755859 2017-08-31T13:25:40.000Z 109 1395.1999511719 2017-08-31T13:25:42.000Z 109 1394.4000244141 2017-08-31T13:25:43.000Z 109 1393.8000488281 2017-08-31T13:25:44.000Z 110 1392.8000488281 2017-08-31T13:25:47.000Z 110 1391.8000488281 2017-08-31T13:25:51.000Z 109 1391.4000244141 2017-08-31T13:25:52.000Z 109 1390.4000244141 2017-08-31T13:25:53.000Z 109 1389.1999511719 2017-08-31T13:25:55.000Z 109 1388.8000488281 2017-08-31T13:25:56.000Z 109 1388 2017-08-31T13:25:58.000Z 108 1386.5999755859 2017-08-31T13:26:00.000Z 106 1385.4000244141 2017-08-31T13:26:03.000Z 105 1384.1999511719 2017-08-31T13:26:06.000Z 104 1383 2017-08-31T13:26:07.000Z 103 1381.8000488281 2017-08-31T13:26:08.000Z 103 1381 2017-08-31T13:26:10.000Z 103 1380.8000488281 2017-08-31T13:26:11.000Z 102 1380.4000244141 2017-08-31T13:26:12.000Z 103 1379.1999511719 2017-08-31T13:26:14.000Z 103 1378.1999511719 2017-08-31T13:26:15.000Z 103 1377.1999511719 2017-08-31T13:26:17.000Z 103 1376.8000488281 2017-08-31T13:26:18.000Z 104 1376 2017-08-31T13:26:20.000Z 103 1376.4000244141 2017-08-31T13:26:23.000Z 101 1376 2017-08-31T13:26:28.000Z 98 1376 2017-08-31T13:26:30.000Z 95 1376 2017-08-31T13:26:32.000Z 92 1375.8000488281 2017-08-31T13:26:37.000Z 92 1375.5999755859 2017-08-31T13:26:44.000Z 91 1375.5999755859 2017-08-31T13:26:46.000Z 92 1375.5999755859 2017-08-31T13:26:49.000Z 92 1375.8000488281 2017-08-31T13:26:50.000Z 93 1376.4000244141 2017-08-31T13:26:55.000Z 95 1376.5999755859 2017-08-31T13:26:56.000Z 95 1376.8000488281 2017-08-31T13:27:00.000Z 97 1376.8000488281 2017-08-31T13:27:01.000Z 97 1376.5999755859 2017-08-31T13:27:03.000Z 98 1376.5999755859 2017-08-31T13:27:05.000Z 101 1376.1999511719 2017-08-31T13:27:09.000Z 102 1376.1999511719 2017-08-31T13:27:10.000Z 103 1375.5999755859 2017-08-31T13:27:14.000Z 104 1375.1999511719 2017-08-31T13:27:15.000Z 105 1374 2017-08-31T13:27:17.000Z 106 1373.1999511719 2017-08-31T13:27:20.000Z 108 1372.8000488281 2017-08-31T13:27:21.000Z 108 1372 2017-08-31T13:27:22.000Z 108 1371.4000244141 2017-08-31T13:27:23.000Z 108 1370.4000244141 2017-08-31T13:27:25.000Z 108 1370 2017-08-31T13:27:26.000Z 108 1369.4000244141 2017-08-31T13:27:27.000Z 113 1369 2017-08-31T13:27:28.000Z 114 1367.1999511719 2017-08-31T13:27:30.000Z 116 1366.1999511719 2017-08-31T13:27:31.000Z 116 1365.8000488281 2017-08-31T13:27:32.000Z 118 1363.1999511719 2017-08-31T13:27:35.000Z 118 1362 2017-08-31T13:27:36.000Z 118 1360.4000244141 2017-08-31T13:27:37.000Z 118 1359 2017-08-31T13:27:39.000Z 118 1357.5999755859 2017-08-31T13:27:41.000Z 119 1356.4000244141 2017-08-31T13:27:43.000Z 119 1355.4000244141 2017-08-31T13:27:45.000Z 119 1353.4000244141 2017-08-31T13:27:46.000Z 119 1351.8000488281 2017-08-31T13:27:47.000Z 119 1350.8000488281 2017-08-31T13:27:49.000Z 119 1350.4000244141 2017-08-31T13:27:52.000Z 118 1350.1999511719 2017-08-31T13:27:53.000Z 118 1348.8000488281 2017-08-31T13:27:54.000Z 118 1347.4000244141 2017-08-31T13:27:55.000Z 118 1346.4000244141 2017-08-31T13:27:56.000Z 118 1345.1999511719 2017-08-31T13:27:58.000Z 121 1345.1999511719 2017-08-31T13:27:59.000Z 121 1344.8000488281 2017-08-31T13:28:00.000Z 121 1343.8000488281 2017-08-31T13:28:02.000Z 121 1342.8000488281 2017-08-31T13:28:03.000Z 121 1341.1999511719 2017-08-31T13:28:05.000Z 121 1340.8000488281 2017-08-31T13:28:06.000Z 122 1340.1999511719 2017-08-31T13:28:07.000Z 123 1339.1999511719 2017-08-31T13:28:09.000Z 123 1339 2017-08-31T13:28:10.000Z 123 1337.5999755859 2017-08-31T13:28:13.000Z 123 1337 2017-08-31T13:28:14.000Z 123 1336.4000244141 2017-08-31T13:28:16.000Z 124 1335 2017-08-31T13:28:17.000Z 126 1333.5999755859 2017-08-31T13:28:19.000Z 129 1332.5999755859 2017-08-31T13:28:21.000Z 129 1331.4000244141 2017-08-31T13:28:23.000Z 129 1329.1999511719 2017-08-31T13:28:25.000Z 129 1328 2017-08-31T13:28:26.000Z 128 1326.5999755859 2017-08-31T13:28:28.000Z 128 1325.1999511719 2017-08-31T13:28:31.000Z 128 1324.8000488281 2017-08-31T13:28:32.000Z 128 1324.5999755859 2017-08-31T13:28:33.000Z 128 1324 2017-08-31T13:28:34.000Z 128 1323.4000244141 2017-08-31T13:28:35.000Z 128 1322.8000488281 2017-08-31T13:28:36.000Z 128 1322.1999511719 2017-08-31T13:28:37.000Z 128 1321.5999755859 2017-08-31T13:28:38.000Z 129 1320.5999755859 2017-08-31T13:28:39.000Z 129 1319.8000488281 2017-08-31T13:28:40.000Z 129 1318.5999755859 2017-08-31T13:28:41.000Z 129 1318 2017-08-31T13:28:42.000Z 129 1317.1999511719 2017-08-31T13:28:43.000Z 129 1315.8000488281 2017-08-31T13:28:44.000Z 129 1315 2017-08-31T13:28:45.000Z 129 1314 2017-08-31T13:28:46.000Z 129 1313 2017-08-31T13:28:47.000Z 130 1312 2017-08-31T13:28:48.000Z 130 1309.4000244141 2017-08-31T13:28:49.000Z 130 1308.4000244141 2017-08-31T13:28:50.000Z 130 1307.1999511719 2017-08-31T13:28:52.000Z 130 1306.4000244141 2017-08-31T13:28:53.000Z 130 1306 2017-08-31T13:28:54.000Z 130 1304.5999755859 2017-08-31T13:28:56.000Z 131 1302.8000488281 2017-08-31T13:28:58.000Z 131 1301.8000488281 2017-08-31T13:29:00.000Z 131 1301 2017-08-31T13:29:01.000Z 131 1300.5999755859 2017-08-31T13:29:02.000Z 131 1299 2017-08-31T13:29:04.000Z 131 1297.8000488281 2017-08-31T13:29:06.000Z 131 1296.4000244141 2017-08-31T13:29:08.000Z 131 1295.5999755859 2017-08-31T13:29:09.000Z 131 1294.5999755859 2017-08-31T13:29:10.000Z 131 1292.5999755859 2017-08-31T13:29:12.000Z 131 1290.8000488281 2017-08-31T13:29:14.000Z 130 1289.4000244141 2017-08-31T13:29:16.000Z 130 1288.5999755859 2017-08-31T13:29:17.000Z 130 1288.1999511719 2017-08-31T13:29:18.000Z 130 1287.4000244141 2017-08-31T13:29:19.000Z 130 1286.1999511719 2017-08-31T13:29:20.000Z 130 1285 2017-08-31T13:29:23.000Z 132 1284.8000488281 2017-08-31T13:29:24.000Z 132 1284.5999755859 2017-08-31T13:29:25.000Z 132 1283.8000488281 2017-08-31T13:29:28.000Z 131 1283.4000244141 2017-08-31T13:29:29.000Z 131 1282.8000488281 2017-08-31T13:29:30.000Z 131 1281.8000488281 2017-08-31T13:29:31.000Z 131 1280.8000488281 2017-08-31T13:29:32.000Z 131 1279.8000488281 2017-08-31T13:29:33.000Z 131 1278.1999511719 2017-08-31T13:29:35.000Z 131 1277.5999755859 2017-08-31T13:29:36.000Z 131 1277 2017-08-31T13:29:37.000Z 130 1275.4000244141 2017-08-31T13:29:39.000Z 130 1274 2017-08-31T13:29:40.000Z 130 1273.1999511719 2017-08-31T13:29:41.000Z 130 1272.1999511719 2017-08-31T13:29:42.000Z 129 1271.1999511719 2017-08-31T13:29:43.000Z 128 1269.5999755859 2017-08-31T13:29:44.000Z 128 1268.8000488281 2017-08-31T13:29:45.000Z 128 1268.4000244141 2017-08-31T13:29:46.000Z 128 1267.4000244141 2017-08-31T13:29:48.000Z 128 1267.1999511719 2017-08-31T13:29:49.000Z 128 1266.5999755859 2017-08-31T13:29:50.000Z 128 1265.8000488281 2017-08-31T13:29:51.000Z 128 1264.8000488281 2017-08-31T13:29:52.000Z 128 1264.1999511719 2017-08-31T13:29:53.000Z 127 1264 2017-08-31T13:29:54.000Z 126 1262.8000488281 2017-08-31T13:29:58.000Z 124 1261.5999755859 2017-08-31T13:30:00.000Z 125 1260.1999511719 2017-08-31T13:30:01.000Z 124 1259 2017-08-31T13:30:03.000Z 124 1257.8000488281 2017-08-31T13:30:06.000Z 123 1257 2017-08-31T13:30:07.000Z 122 1256.4000244141 2017-08-31T13:30:08.000Z 122 1255 2017-08-31T13:30:10.000Z 122 1254.5999755859 2017-08-31T13:30:11.000Z 123 1253.5999755859 2017-08-31T13:30:12.000Z 123 1250.8000488281 2017-08-31T13:30:14.000Z 123 1249.5999755859 2017-08-31T13:30:15.000Z 123 1248.5999755859 2017-08-31T13:30:16.000Z 123 1248 2017-08-31T13:30:17.000Z 123 1246.5999755859 2017-08-31T13:30:21.000Z 123 1246.1999511719 2017-08-31T13:30:22.000Z 123 1245.4000244141 2017-08-31T13:30:23.000Z 123 1244 2017-08-31T13:30:24.000Z 123 1242.5999755859 2017-08-31T13:30:25.000Z 123 1241.4000244141 2017-08-31T13:30:27.000Z 123 1241.4000244141 2017-08-31T13:30:29.000Z 124 1240.8000488281 2017-08-31T13:30:30.000Z 124 1240 2017-08-31T13:30:31.000Z 124 1238.5999755859 2017-08-31T13:30:33.000Z 124 1237.4000244141 2017-08-31T13:30:35.000Z 124 1237 2017-08-31T13:30:36.000Z 124 1236.8000488281 2017-08-31T13:30:37.000Z 124 1236.1999511719 2017-08-31T13:30:38.000Z 124 1235.1999511719 2017-08-31T13:30:40.000Z 124 1233.5999755859 2017-08-31T13:30:41.000Z 123 1232.8000488281 2017-08-31T13:30:43.000Z 122 1232 2017-08-31T13:30:44.000Z 122 1231 2017-08-31T13:30:45.000Z 122 1230 2017-08-31T13:30:47.000Z 122 1229.1999511719 2017-08-31T13:30:48.000Z 122 1227.4000244141 2017-08-31T13:30:49.000Z 122 1226.5999755859 2017-08-31T13:30:51.000Z 122 1226.1999511719 2017-08-31T13:30:52.000Z 122 1225.1999511719 2017-08-31T13:30:54.000Z 121 1225.4000244141 2017-08-31T13:30:55.000Z 121 1224.5999755859 2017-08-31T13:30:57.000Z 118 1224.1999511719 2017-08-31T13:30:58.000Z 117 1223.5999755859 2017-08-31T13:30:59.000Z 116 1222.5999755859 2017-08-31T13:31:00.000Z 115 1221.1999511719 2017-08-31T13:31:02.000Z 114 1220.8000488281 2017-08-31T13:31:03.000Z 113 1219.8000488281 2017-08-31T13:31:05.000Z 112 1219 2017-08-31T13:31:06.000Z 112 1218.1999511719 2017-08-31T13:31:07.000Z 112 1217.5999755859 2017-08-31T13:31:08.000Z 112 1217 2017-08-31T13:31:09.000Z 112 1216.1999511719 2017-08-31T13:31:10.000Z 113 1215.5999755859 2017-08-31T13:31:11.000Z 113 1215 2017-08-31T13:31:12.000Z 113 1213.8000488281 2017-08-31T13:31:13.000Z 111 1212.8000488281 2017-08-31T13:31:14.000Z 111 1211.5999755859 2017-08-31T13:31:16.000Z 110 1209.8000488281 2017-08-31T13:31:18.000Z 108 1209.4000244141 2017-08-31T13:31:19.000Z 109 1208.8000488281 2017-08-31T13:31:20.000Z 108 1208.4000244141 2017-08-31T13:31:21.000Z 109 1208.1999511719 2017-08-31T13:31:22.000Z 108 1207 2017-08-31T13:31:24.000Z 107 1206.1999511719 2017-08-31T13:31:25.000Z 107 1205.5999755859 2017-08-31T13:31:26.000Z 107 1204.4000244141 2017-08-31T13:31:28.000Z 108 1203.4000244141 2017-08-31T13:31:30.000Z 109 1202.8000488281 2017-08-31T13:31:31.000Z 109 1201.8000488281 2017-08-31T13:31:32.000Z 108 1199.8000488281 2017-08-31T13:31:34.000Z 108 1198.5999755859 2017-08-31T13:31:35.000Z 108 1196.5999755859 2017-08-31T13:31:37.000Z 108 1195.4000244141 2017-08-31T13:31:39.000Z 108 1194 2017-08-31T13:31:41.000Z 109 1192.1999511719 2017-08-31T13:31:43.000Z 109 1191.1999511719 2017-08-31T13:31:44.000Z 110 1189.4000244141 2017-08-31T13:31:47.000Z 110 1188.1999511719 2017-08-31T13:31:48.000Z 111 1185.8000488281 2017-08-31T13:31:50.000Z 111 1184.5999755859 2017-08-31T13:31:51.000Z 110 1183 2017-08-31T13:31:53.000Z 111 1181.5999755859 2017-08-31T13:31:54.000Z 111 1180.1999511719 2017-08-31T13:31:55.000Z 111 1179 2017-08-31T13:31:56.000Z 112 1177.8000488281 2017-08-31T13:31:57.000Z 112 1175.1999511719 2017-08-31T13:31:59.000Z 113 1173.1999511719 2017-08-31T13:32:01.000Z 113 1172.8000488281 2017-08-31T13:32:02.000Z 113 1172.4000244141 2017-08-31T13:32:04.000Z 114 1172 2017-08-31T13:32:08.000Z 116 1171 2017-08-31T13:32:11.000Z 116 1169.8000488281 2017-08-31T13:32:13.000Z 115 1169.1999511719 2017-08-31T13:32:14.000Z 115 1168.5999755859 2017-08-31T13:32:15.000Z 115 1168 2017-08-31T13:32:16.000Z 114 1166.5999755859 2017-08-31T13:32:17.000Z 114 1165.5999755859 2017-08-31T13:32:19.000Z 113 1164.4000244141 2017-08-31T13:32:21.000Z 112 1163.1999511719 2017-08-31T13:32:23.000Z 113 1162.8000488281 2017-08-31T13:32:26.000Z 115 1165 2017-08-31T13:32:29.000Z 118 1165.5999755859 2017-08-31T13:32:30.000Z 119 1166 2017-08-31T13:32:31.000Z 119 1166.8000488281 2017-08-31T13:32:34.000Z 122 1167 2017-08-31T13:32:35.000Z 122 1167.1999511719 2017-08-31T13:32:39.000Z 123 1166.5999755859 2017-08-31T13:32:44.000Z 124 1167 2017-08-31T13:32:45.000Z 123 1167 2017-08-31T13:32:47.000Z 124 1167.5999755859 2017-08-31T13:32:49.000Z 124 1167.5999755859 2017-08-31T13:32:50.000Z 124 1168.8000488281 2017-08-31T13:32:53.000Z 125 1169.5999755859 2017-08-31T13:32:54.000Z 125 1170.5999755859 2017-08-31T13:32:55.000Z 126 1171.5999755859 2017-08-31T13:32:58.000Z 127 1172.1999511719 2017-08-31T13:32:59.000Z 127 1172.8000488281 2017-08-31T13:33:01.000Z 128 1173 2017-08-31T13:33:05.000Z 130 1172 2017-08-31T13:33:10.000Z 131 1172.5999755859 2017-08-31T13:33:12.000Z 130 1172 2017-08-31T13:33:17.000Z 131 1172 2017-08-31T13:33:19.000Z 130 1174 2017-08-31T13:33:24.000Z 132 1174.1999511719 2017-08-31T13:33:25.000Z 132 1174 2017-08-31T13:33:26.000Z 131 1174.1999511719 2017-08-31T13:33:32.000Z 129 1175.5999755859 2017-08-31T13:33:37.000Z 129 1176 2017-08-31T13:33:38.000Z 128 1174.8000488281 2017-08-31T13:33:43.000Z 128 1176.5999755859 2017-08-31T13:33:49.000Z 126 1176.5999755859 2017-08-31T13:33:53.000Z 123 1176.1999511719 2017-08-31T13:33:56.000Z 121 1175.8000488281 2017-08-31T13:34:00.000Z 121 1175.5999755859 2017-08-31T13:34:04.000Z 121 1176.1999511719 2017-08-31T13:34:09.000Z 120 1176.4000244141 2017-08-31T13:34:10.000Z 120 1177 2017-08-31T13:34:15.000Z 119 1177.4000244141 2017-08-31T13:34:17.000Z 119 1177.8000488281 2017-08-31T13:34:20.000Z 117 1177.1999511719 2017-08-31T13:34:24.000Z 116 1176.5999755859 2017-08-31T13:34:28.000Z 112 1176.5999755859 2017-08-31T13:34:30.000Z 109 1175.8000488281 2017-08-31T13:34:36.000Z 107 1175.4000244141 2017-08-31T13:34:37.000Z 107 1174.5999755859 2017-08-31T13:34:40.000Z 107 1173 2017-08-31T13:34:42.000Z 106 1172.5999755859 2017-08-31T13:34:44.000Z 105 1172 2017-08-31T13:34:47.000Z 104 1170 2017-08-31T13:34:49.000Z 105 1169.1999511719 2017-08-31T13:34:50.000Z 105 1168.8000488281 2017-08-31T13:34:51.000Z 107 1167.5999755859 2017-08-31T13:34:55.000Z 107 1166.1999511719 2017-08-31T13:34:56.000Z 108 1165.5999755859 2017-08-31T13:34:57.000Z 108 1164.5999755859 2017-08-31T13:34:59.000Z 109 1163.1999511719 2017-08-31T13:35:01.000Z 110 1162.1999511719 2017-08-31T13:35:04.000Z 112 1162.1999511719 2017-08-31T13:35:05.000Z 112 1161.5999755859 2017-08-31T13:35:07.000Z 112 1161.1999511719 2017-08-31T13:35:08.000Z 111 1160 2017-08-31T13:35:10.000Z 110 1159.1999511719 2017-08-31T13:35:14.000Z 109 1158.8000488281 2017-08-31T13:35:16.000Z 107 1157.4000244141 2017-08-31T13:35:18.000Z 105 1156.5999755859 2017-08-31T13:35:19.000Z 104 1156 2017-08-31T13:35:20.000Z 104 1155 2017-08-31T13:35:22.000Z 103 1153.5999755859 2017-08-31T13:35:24.000Z 102 1152.4000244141 2017-08-31T13:35:26.000Z 101 1151.4000244141 2017-08-31T13:35:27.000Z 101 1150.8000488281 2017-08-31T13:35:28.000Z 101 1149.1999511719 2017-08-31T13:35:29.000Z 102 1148.1999511719 2017-08-31T13:35:31.000Z 102 1147 2017-08-31T13:35:32.000Z 102 1145.1999511719 2017-08-31T13:35:33.000Z 102 1144 2017-08-31T13:35:34.000Z 103 1143.1999511719 2017-08-31T13:35:35.000Z 103 1142.5999755859 2017-08-31T13:35:36.000Z 103 1140.8000488281 2017-08-31T13:35:38.000Z 104 1140.4000244141 2017-08-31T13:35:42.000Z 105 1140.1999511719 2017-08-31T13:35:43.000Z 105 1139.1999511719 2017-08-31T13:35:44.000Z 106 1138 2017-08-31T13:35:45.000Z 106 1136.8000488281 2017-08-31T13:35:46.000Z 105 1135.5999755859 2017-08-31T13:35:47.000Z 105 1134.5999755859 2017-08-31T13:35:48.000Z 105 1133 2017-08-31T13:35:50.000Z 104 1131.4000244141 2017-08-31T13:35:52.000Z 103 1130.8000488281 2017-08-31T13:35:53.000Z 102 1130.4000244141 2017-08-31T13:35:55.000Z 101 1130.1999511719 2017-08-31T13:36:00.000Z 98 1130.4000244141 2017-08-31T13:36:01.000Z 97 1130.1999511719 2017-08-31T13:36:04.000Z 94 1130 2017-08-31T13:36:08.000Z 92 1130 2017-08-31T13:36:14.000Z 89 1129.8000488281 2017-08-31T13:36:28.000Z 90 1128.4000244141 2017-08-31T13:36:31.000Z 92 1127.1999511719 2017-08-31T13:36:32.000Z 92 1125.8000488281 2017-08-31T13:36:34.000Z 94 1125.4000244141 2017-08-31T13:36:35.000Z 94 1124.5999755859 2017-08-31T13:36:36.000Z 93 1124 2017-08-31T13:36:37.000Z 93 1123.1999511719 2017-08-31T13:36:38.000Z 96 1121.1999511719 2017-08-31T13:36:40.000Z 98 1120 2017-08-31T13:36:41.000Z 100 1119.1999511719 2017-08-31T13:36:42.000Z 102 1117.8000488281 2017-08-31T13:36:44.000Z 105 1117.4000244141 2017-08-31T13:36:45.000Z 106 1116 2017-08-31T13:36:47.000Z 107 1114.4000244141 2017-08-31T13:36:48.000Z 109 1112.4000244141 2017-08-31T13:36:49.000Z 109 1110.8000488281 2017-08-31T13:36:50.000Z 110 1109.1999511719 2017-08-31T13:36:51.000Z 110 1108 2017-08-31T13:36:52.000Z 111 1105.8000488281 2017-08-31T13:36:54.000Z 112 1104.8000488281 2017-08-31T13:36:55.000Z 113 1103.5999755859 2017-08-31T13:36:57.000Z 114 1102.4000244141 2017-08-31T13:36:58.000Z 115 1101.4000244141 2017-08-31T13:36:59.000Z 116 1100.8000488281 2017-08-31T13:37:00.000Z 116 1099.1999511719 2017-08-31T13:37:02.000Z 117 1098.4000244141 2017-08-31T13:37:03.000Z 117 1097.1999511719 2017-08-31T13:37:04.000Z 118 1095.4000244141 2017-08-31T13:37:05.000Z 117 1094.5999755859 2017-08-31T13:37:06.000Z 118 1093.4000244141 2017-08-31T13:37:07.000Z 118 1092.5999755859 2017-08-31T13:37:08.000Z 117 1092 2017-08-31T13:37:09.000Z 118 1090.5999755859 2017-08-31T13:37:13.000Z 115 1089.8000488281 2017-08-31T13:37:15.000Z 116 1089.4000244141 2017-08-31T13:37:16.000Z 115 1088.1999511719 2017-08-31T13:37:20.000Z 113 1088 2017-08-31T13:37:21.000Z 114 1086.8000488281 2017-08-31T13:37:23.000Z 113 1084.5999755859 2017-08-31T13:37:25.000Z 113 1083 2017-08-31T13:37:26.000Z 113 1081.8000488281 2017-08-31T13:37:27.000Z 113 1080.4000244141 2017-08-31T13:37:29.000Z 112 1080.1999511719 2017-08-31T13:37:30.000Z 113 1079.8000488281 2017-08-31T13:37:34.000Z 111 1079.8000488281 2017-08-31T13:37:37.000Z 108 1079.5999755859 2017-08-31T13:37:41.000Z 105 1079.5999755859 2017-08-31T13:37:42.000Z 102 1079.5999755859 2017-08-31T13:37:43.000Z 102 1079.5999755859 2017-08-31T13:37:45.000Z 98 1079.5999755859 2017-08-31T13:37:46.000Z 97 1079.5999755859 2017-08-31T13:37:48.000Z 93 1079.5999755859 2017-08-31T13:38:04.000Z 95 1079.5999755859 2017-08-31T13:38:10.000Z 92 1079.5999755859 2017-08-31T13:38:21.000Z 89 1079.5999755859 2017-08-31T13:38:30.000Z 86 1079.8000488281 2017-08-31T13:38:49.000Z 86 1079.8000488281 2017-08-31T13:39:11.000Z 83 1079.8000488281 2017-08-31T13:40:03.000Z 85 1080 2017-08-31T13:40:08.000Z 88 1080.1999511719 2017-08-31T13:40:17.000Z 87 1080.1999511719 2017-08-31T13:40:19.000Z 87 1080.1999511719 2017-08-31T13:40:38.000Z 90 1080 2017-08-31T13:40:40.000Z 91 1079.1999511719 2017-08-31T13:40:46.000Z 91 1079 2017-08-31T13:40:47.000Z 92 1078.8000488281 2017-08-31T13:40:51.000Z 92 1078 2017-08-31T13:40:54.000Z 93 1077.1999511719 2017-08-31T13:40:58.000Z 93 1077 2017-08-31T13:41:01.000Z 95 1077 2017-08-31T13:41:03.000Z 96 1076.4000244141 2017-08-31T13:41:08.000Z 97 1076.4000244141 2017-08-31T13:41:09.000Z 97 1076.1999511719 2017-08-31T13:41:12.000Z 97 1075.8000488281 2017-08-31T13:41:13.000Z 97 1076 2017-08-31T13:41:18.000Z 99 1075.5999755859 2017-08-31T13:41:20.000Z 100 1075.1999511719 2017-08-31T13:41:22.000Z 101 1074.5999755859 2017-08-31T13:41:30.000Z 102 1074.1999511719 2017-08-31T13:41:32.000Z 103 1074 2017-08-31T13:41:35.000Z 103 1074.4000244141 2017-08-31T13:41:40.000Z 106 1074.1999511719 2017-08-31T13:41:44.000Z 109 1073.8000488281 2017-08-31T13:41:46.000Z 110 1073.5999755859 2017-08-31T13:41:49.000Z 113 1073.5999755859 2017-08-31T13:41:51.000Z 116 1073.4000244141 2017-08-31T13:41:54.000Z 119 1073.4000244141 2017-08-31T13:41:55.000Z 119 1073.1999511719 2017-08-31T13:42:03.000Z 117 1073 2017-08-31T13:42:05.000Z 115 1073.1999511719 2017-08-31T13:42:09.000Z 113 1073.4000244141 2017-08-31T13:42:11.000Z 112 1073.1999511719 2017-08-31T13:42:18.000Z 112 1073.4000244141 2017-08-31T13:42:21.000Z 113 1073.4000244141 2017-08-31T13:42:25.000Z 114 1074 2017-08-31T13:42:32.000Z 112 1074 2017-08-31T13:42:40.000Z 111 1074.4000244141 2017-08-31T13:42:42.000Z 110 1074.1999511719 2017-08-31T13:42:47.000Z 109 1074.1999511719 2017-08-31T13:42:54.000Z 107 1074.4000244141 2017-08-31T13:43:02.000Z 106 1074.1999511719 2017-08-31T13:43:05.000Z 103 1074 2017-08-31T13:43:11.000Z 103 1074.1999511719 2017-08-31T13:43:18.000Z 105 1074.1999511719 2017-08-31T13:43:23.000Z 106 1073.5999755859 2017-08-31T13:43:30.000Z 104 1073.1999511719 2017-08-31T13:43:34.000Z 103 1073 2017-08-31T13:43:37.000Z 103 1073 2017-08-31T13:43:44.000Z 102 1074 2017-08-31T13:43:53.000Z 102 1074.1999511719 2017-08-31T13:43:58.000Z 105 1074.1999511719 2017-08-31T13:43:59.000Z 105 1074.4000244141 2017-08-31T13:44:07.000Z 106 1073.8000488281 2017-08-31T13:44:11.000Z 107 1073.5999755859 2017-08-31T13:44:13.000Z 107 1073.1999511719 2017-08-31T13:44:21.000Z 107 1073.1999511719 2017-08-31T13:44:24.000Z 107 1072.5999755859 2017-08-31T13:44:27.000Z 107 1072.4000244141 2017-08-31T13:44:28.000Z 107 1071.8000488281 2017-08-31T13:44:34.000Z 106 1071.8000488281 2017-08-31T13:44:38.000Z 105 1071.8000488281 2017-08-31T13:44:39.000Z 105 1071.5999755859 2017-08-31T13:44:40.000Z 105 1071 2017-08-31T13:44:45.000Z 107 1070.8000488281 2017-08-31T13:44:47.000Z 106 1070.5999755859 2017-08-31T13:44:49.000Z 106 1070.4000244141 2017-08-31T13:44:51.000Z 106 1070 2017-08-31T13:44:57.000Z 105 1069.8000488281 2017-08-31T13:44:58.000Z 105 1069.8000488281 2017-08-31T13:44:59.000Z 105 1069 2017-08-31T13:45:05.000Z 103 1068.5999755859 2017-08-31T13:45:07.000Z 103 1068.4000244141 2017-08-31T13:45:11.000Z 101 1067.8000488281 2017-08-31T13:45:15.000Z 100 1067.4000244141 2017-08-31T13:45:18.000Z 99 1066.5999755859 2017-08-31T13:45:20.000Z 100 1066.5999755859 2017-08-31T13:45:24.000Z 100 1065.8000488281 2017-08-31T13:45:30.000Z 102 1065.8000488281 2017-08-31T13:45:31.000Z 102 1065.1999511719 2017-08-31T13:45:38.000Z 101 1064.8000488281 2017-08-31T13:45:42.000Z 100 1064.5999755859 2017-08-31T13:45:44.000Z 101 1064.4000244141 2017-08-31T13:45:49.000Z 102 1063.8000488281 2017-08-31T13:45:51.000Z 102 1063.5999755859 2017-08-31T13:45:52.000Z 102 1062.1999511719 2017-08-31T13:45:56.000Z 104 1061.8000488281 2017-08-31T13:45:57.000Z 104 1061 2017-08-31T13:46:01.000Z 104 1060.4000244141 2017-08-31T13:46:02.000Z 104 1060 2017-08-31T13:46:03.000Z 104 1059.1999511719 2017-08-31T13:46:06.000Z 104 1059 2017-08-31T13:46:07.000Z 104 1058.8000488281 2017-08-31T13:46:08.000Z 105 1058.4000244141 2017-08-31T13:46:09.000Z 105 1057.8000488281 2017-08-31T13:46:11.000Z 105 1057.4000244141 2017-08-31T13:46:12.000Z 105 1056.8000488281 2017-08-31T13:46:16.000Z 106 1056.4000244141 2017-08-31T13:46:19.000Z 107 1056.1999511719 2017-08-31T13:46:21.000Z 108 1055.5999755859 2017-08-31T13:46:25.000Z 110 1055.1999511719 2017-08-31T13:46:27.000Z 110 1055 2017-08-31T13:46:29.000Z 110 1054.4000244141 2017-08-31T13:46:31.000Z 109 1053.4000244141 2017-08-31T13:46:36.000Z 108 1053.4000244141 2017-08-31T13:46:38.000Z 108 1053.4000244141 2017-08-31T13:46:41.000Z 108 1052.4000244141 2017-08-31T13:46:44.000Z 108 1052 2017-08-31T13:46:45.000Z 109 1051.4000244141 2017-08-31T13:46:46.000Z 108 1050.4000244141 2017-08-31T13:46:49.000Z 108 1049.4000244141 2017-08-31T13:46:53.000Z 107 1049.1999511719 2017-08-31T13:46:54.000Z 107 1047.5999755859 2017-08-31T13:46:57.000Z 106 1046.1999511719 2017-08-31T13:46:59.000Z 104 1045.4000244141 2017-08-31T13:47:00.000Z 104 1044.5999755859 2017-08-31T13:47:01.000Z 104 1043.5999755859 2017-08-31T13:47:03.000Z 103 1043 2017-08-31T13:47:04.000Z 103 1042.5999755859 2017-08-31T13:47:06.000Z 102 1042.4000244141 2017-08-31T13:47:07.000Z 102 1042.1999511719 2017-08-31T13:47:08.000Z 101 1041.1999511719 2017-08-31T13:47:10.000Z 102 1040.1999511719 2017-08-31T13:47:11.000Z 101 1039.4000244141 2017-08-31T13:47:12.000Z 102 1038 2017-08-31T13:47:13.000Z 101 1037.1999511719 2017-08-31T13:47:14.000Z 101 1036 2017-08-31T13:47:15.000Z 101 1034.8000488281 2017-08-31T13:47:16.000Z 100 1033.4000244141 2017-08-31T13:47:18.000Z 100 1032.8000488281 2017-08-31T13:47:19.000Z 99 1031.5999755859 2017-08-31T13:47:20.000Z 98 1029.5999755859 2017-08-31T13:47:21.000Z 98 1028.5999755859 2017-08-31T13:47:22.000Z 97 1027 2017-08-31T13:47:24.000Z 98 1026 2017-08-31T13:47:25.000Z 98 1024 2017-08-31T13:47:26.000Z 98 1022.5999755859 2017-08-31T13:47:27.000Z 98 1020.799987793 2017-08-31T13:47:28.000Z 98 1019 2017-08-31T13:47:29.000Z 98 1018 2017-08-31T13:47:30.000Z 98 1016.4000244141 2017-08-31T13:47:32.000Z 98 1015.200012207 2017-08-31T13:47:34.000Z 99 1013.5999755859 2017-08-31T13:47:35.000Z 99 1012 2017-08-31T13:47:36.000Z 99 1010.799987793 2017-08-31T13:47:37.000Z 99 1009.200012207 2017-08-31T13:47:39.000Z 100 1008 2017-08-31T13:47:41.000Z 100 1007.200012207 2017-08-31T13:47:43.000Z 101 1006.799987793 2017-08-31T13:47:44.000Z 100 1005.4000244141 2017-08-31T13:47:45.000Z 100 1004.4000244141 2017-08-31T13:47:46.000Z 100 1003.5999755859 2017-08-31T13:47:47.000Z 101 1002.5999755859 2017-08-31T13:47:48.000Z 101 1001.200012207 2017-08-31T13:47:49.000Z 101 1000 2017-08-31T13:47:50.000Z 100 998.59997558594 2017-08-31T13:47:52.000Z 100 997.40002441406 2017-08-31T13:47:54.000Z 100 996 2017-08-31T13:47:56.000Z 100 994.59997558594 2017-08-31T13:47:58.000Z 100 993.20001220703 2017-08-31T13:47:59.000Z 101 992 2017-08-31T13:48:00.000Z 101 990.59997558594 2017-08-31T13:48:01.000Z 101 989 2017-08-31T13:48:03.000Z 102 988.40002441406 2017-08-31T13:48:04.000Z 102 988.20001220703 2017-08-31T13:48:05.000Z 102 988.59997558594 2017-08-31T13:48:09.000Z 101 988.40002441406 2017-08-31T13:48:13.000Z 103 988.59997558594 2017-08-31T13:48:14.000Z 103 988.79998779297 2017-08-31T13:48:16.000Z 105 989.59997558594 2017-08-31T13:48:20.000Z 107 989 2017-08-31T13:48:24.000Z 107 988.20001220703 2017-08-31T13:48:26.000Z 106 987.59997558594 2017-08-31T13:48:27.000Z 106 987.20001220703 2017-08-31T13:48:28.000Z 106 986.79998779297 2017-08-31T13:48:29.000Z 105 985.40002441406 2017-08-31T13:48:32.000Z 105 984.59997558594 2017-08-31T13:48:33.000Z 104 984.20001220703 2017-08-31T13:48:34.000Z 104 982.79998779297 2017-08-31T13:48:36.000Z 103 982.20001220703 2017-08-31T13:48:38.000Z 103 981.59997558594 2017-08-31T13:48:39.000Z 103 980.40002441406 2017-08-31T13:48:41.000Z 103 979.20001220703 2017-08-31T13:48:43.000Z 104 977.40002441406 2017-08-31T13:48:44.000Z 104 976.20001220703 2017-08-31T13:48:45.000Z 104 975 2017-08-31T13:48:46.000Z 105 974.40002441406 2017-08-31T13:48:47.000Z 105 974 2017-08-31T13:48:48.000Z 105 973.59997558594 2017-08-31T13:48:49.000Z 106 971.79998779297 2017-08-31T13:48:51.000Z 106 970.79998779297 2017-08-31T13:48:52.000Z 106 970 2017-08-31T13:48:53.000Z 106 969.20001220703 2017-08-31T13:48:54.000Z 106 967.40002441406 2017-08-31T13:48:56.000Z 105 966.20001220703 2017-08-31T13:48:57.000Z 105 965.40002441406 2017-08-31T13:48:59.000Z 104 965 2017-08-31T13:49:00.000Z 103 965 2017-08-31T13:49:01.000Z 102 964.59997558594 2017-08-31T13:49:02.000Z 102 964.40002441406 2017-08-31T13:49:03.000Z 102 964 2017-08-31T13:49:04.000Z 101 963.20001220703 2017-08-31T13:49:05.000Z 101 962.40002441406 2017-08-31T13:49:06.000Z 101 961.40002441406 2017-08-31T13:49:07.000Z 102 960.79998779297 2017-08-31T13:49:08.000Z 102 959.59997558594 2017-08-31T13:49:10.000Z 103 959.20001220703 2017-08-31T13:49:11.000Z 104 958.59997558594 2017-08-31T13:49:12.000Z 104 957.79998779297 2017-08-31T13:49:13.000Z 104 957.20001220703 2017-08-31T13:49:14.000Z 105 955.59997558594 2017-08-31T13:49:18.000Z 106 954.20001220703 2017-08-31T13:49:21.000Z 107 953.59997558594 2017-08-31T13:49:22.000Z 107 953 2017-08-31T13:49:25.000Z 105 952.20001220703 2017-08-31T13:49:28.000Z 104 952.20001220703 2017-08-31T13:49:32.000Z 102 952 2017-08-31T13:49:34.000Z 102 951.79998779297 2017-08-31T13:49:35.000Z 102 951.40002441406 2017-08-31T13:49:36.000Z 103 950.59997558594 2017-08-31T13:49:37.000Z 102 949 2017-08-31T13:49:39.000Z 103 948.40002441406 2017-08-31T13:49:40.000Z 103 947.59997558594 2017-08-31T13:49:41.000Z 102 946 2017-08-31T13:49:43.000Z 101 945.40002441406 2017-08-31T13:49:44.000Z 101 944 2017-08-31T13:49:45.000Z 101 942.79998779297 2017-08-31T13:49:46.000Z 101 941.79998779297 2017-08-31T13:49:48.000Z 102 940.40002441406 2017-08-31T13:49:49.000Z 103 938.40002441406 2017-08-31T13:49:51.000Z 104 936.40002441406 2017-08-31T13:49:53.000Z 103 935 2017-08-31T13:49:55.000Z 103 933.20001220703 2017-08-31T13:49:56.000Z 103 932.20001220703 2017-08-31T13:49:57.000Z 102 931.59997558594 2017-08-31T13:49:58.000Z 102 930.79998779297 2017-08-31T13:50:00.000Z 101 929.79998779297 2017-08-31T13:50:01.000Z 101 929.40002441406 2017-08-31T13:50:02.000Z 100 929 2017-08-31T13:50:03.000Z 100 928.20001220703 2017-08-31T13:50:04.000Z 99 926.59997558594 2017-08-31T13:50:06.000Z 98 925 2017-08-31T13:50:08.000Z 97 923 2017-08-31T13:50:09.000Z 97 922.20001220703 2017-08-31T13:50:10.000Z 96 921.20001220703 2017-08-31T13:50:11.000Z 96 920.40002441406 2017-08-31T13:50:12.000Z 95 919.79998779297 2017-08-31T13:50:13.000Z 95 919 2017-08-31T13:50:14.000Z 94 918.59997558594 2017-08-31T13:50:15.000Z 94 917.79998779297 2017-08-31T13:50:17.000Z 93 917.20001220703 2017-08-31T13:50:20.000Z 93 916.79998779297 2017-08-31T13:50:22.000Z 94 916.59997558594 2017-08-31T13:50:23.000Z 95 916 2017-08-31T13:50:24.000Z 96 914.20001220703 2017-08-31T13:50:25.000Z 97 912.40002441406 2017-08-31T13:50:26.000Z 98 911.20001220703 2017-08-31T13:50:27.000Z 100 910 2017-08-31T13:50:28.000Z 101 908.20001220703 2017-08-31T13:50:30.000Z 102 907 2017-08-31T13:50:32.000Z 103 905.40002441406 2017-08-31T13:50:33.000Z 103 904.20001220703 2017-08-31T13:50:35.000Z 104 902.40002441406 2017-08-31T13:50:37.000Z 105 901 2017-08-31T13:50:39.000Z 105 899 2017-08-31T13:50:41.000Z 106 898.20001220703 2017-08-31T13:50:42.000Z 106 897.79998779297 2017-08-31T13:50:43.000Z 106 896.79998779297 2017-08-31T13:50:45.000Z 106 895.79998779297 2017-08-31T13:50:46.000Z 106 895 2017-08-31T13:50:47.000Z 107 893.79998779297 2017-08-31T13:50:50.000Z 108 892.40002441406 2017-08-31T13:50:52.000Z 108 891.59997558594 2017-08-31T13:50:53.000Z 109 890.79998779297 2017-08-31T13:50:54.000Z 109 889.40002441406 2017-08-31T13:50:56.000Z 110 888.59997558594 2017-08-31T13:50:57.000Z 111 887.79998779297 2017-08-31T13:50:58.000Z 111 886 2017-08-31T13:51:00.000Z 111 884.40002441406 2017-08-31T13:51:02.000Z 112 883.59997558594 2017-08-31T13:51:03.000Z 112 882.79998779297 2017-08-31T13:51:04.000Z 111 881.59997558594 2017-08-31T13:51:06.000Z 111 881.20001220703 2017-08-31T13:51:07.000Z 112 880.40002441406 2017-08-31T13:51:09.000Z 112 878.79998779297 2017-08-31T13:51:11.000Z 112 877.59997558594 2017-08-31T13:51:13.000Z 112 876.40002441406 2017-08-31T13:51:15.000Z 112 875.79998779297 2017-08-31T13:51:16.000Z 111 874.59997558594 2017-08-31T13:51:18.000Z 111 872.59997558594 2017-08-31T13:51:20.000Z 111 871.40002441406 2017-08-31T13:51:21.000Z 111 870 2017-08-31T13:51:22.000Z 110 868.79998779297 2017-08-31T13:51:23.000Z 110 868 2017-08-31T13:51:24.000Z 111 867.59997558594 2017-08-31T13:51:25.000Z 110 866.20001220703 2017-08-31T13:51:28.000Z 110 865.20001220703 2017-08-31T13:51:29.000Z 110 864 2017-08-31T13:51:30.000Z 110 862.40002441406 2017-08-31T13:51:32.000Z 110 861.59997558594 2017-08-31T13:51:33.000Z 110 861 2017-08-31T13:51:34.000Z 110 859.59997558594 2017-08-31T13:51:36.000Z 110 858.20001220703 2017-08-31T13:51:37.000Z 110 857 2017-08-31T13:51:38.000Z 110 856.20001220703 2017-08-31T13:51:40.000Z 110 856 2017-08-31T13:51:41.000Z 110 855.79998779297 2017-08-31T13:51:44.000Z 111 855.59997558594 2017-08-31T13:51:45.000Z 111 855 2017-08-31T13:51:48.000Z 112 853.59997558594 2017-08-31T13:51:51.000Z 113 852.20001220703 2017-08-31T13:51:53.000Z 113 851.20001220703 2017-08-31T13:51:55.000Z 114 851 2017-08-31T13:51:56.000Z 115 850.79998779297 2017-08-31T13:51:58.000Z 116 850 2017-08-31T13:52:01.000Z 116 848.79998779297 2017-08-31T13:52:04.000Z 118 848.20001220703 2017-08-31T13:52:07.000Z 120 848.40002441406 2017-08-31T13:52:11.000Z 121 847.59997558594 2017-08-31T13:52:15.000Z 121 845.59997558594 2017-08-31T13:52:17.000Z 122 844.20001220703 2017-08-31T13:52:18.000Z 122 842.79998779297 2017-08-31T13:52:20.000Z 123 842.59997558594 2017-08-31T13:52:21.000Z 123 842 2017-08-31T13:52:25.000Z 124 841.79998779297 2017-08-31T13:52:26.000Z 124 841 2017-08-31T13:52:29.000Z 124 839.59997558594 2017-08-31T13:52:32.000Z 125 837.79998779297 2017-08-31T13:52:35.000Z 125 836.20001220703 2017-08-31T13:52:37.000Z 125 835.79998779297 2017-08-31T13:52:38.000Z 126 835 2017-08-31T13:52:41.000Z 126 833.20001220703 2017-08-31T13:52:43.000Z 126 832.79998779297 2017-08-31T13:52:44.000Z 126 832.40002441406 2017-08-31T13:52:47.000Z 125 832.79998779297 2017-08-31T13:52:49.000Z 126 833 2017-08-31T13:52:54.000Z 125 833 2017-08-31T13:52:58.000Z 122 833.20001220703 2017-08-31T13:53:03.000Z 120 833.40002441406 2017-08-31T13:53:09.000Z 121 833.20001220703 2017-08-31T13:53:10.000Z 121 833 2017-08-31T13:53:11.000Z 121 832.79998779297 2017-08-31T13:53:12.000Z 120 831.79998779297 2017-08-31T13:53:14.000Z 120 831.20001220703 2017-08-31T13:53:15.000Z 119 830.20001220703 2017-08-31T13:53:18.000Z 118 830 2017-08-31T13:53:19.000Z 118 829.40002441406 2017-08-31T13:53:21.000Z 118 829 2017-08-31T13:53:22.000Z 119 828.20001220703 2017-08-31T13:53:24.000Z 118 826.79998779297 2017-08-31T13:53:27.000Z 118 825.59997558594 2017-08-31T13:53:30.000Z 118 824.59997558594 2017-08-31T13:53:32.000Z 117 824.40002441406 2017-08-31T13:53:34.000Z 117 824.79998779297 2017-08-31T13:53:38.000Z 115 825 2017-08-31T13:53:41.000Z 113 824.79998779297 2017-08-31T13:53:44.000Z 113 823.79998779297 2017-08-31T13:53:47.000Z 112 823 2017-08-31T13:53:48.000Z 111 822.40002441406 2017-08-31T13:53:49.000Z 111 821.59997558594 2017-08-31T13:53:50.000Z 111 821.20001220703 2017-08-31T13:53:51.000Z 111 820 2017-08-31T13:53:53.000Z 111 819.79998779297 2017-08-31T13:53:55.000Z 112 819.79998779297 2017-08-31T13:53:56.000Z 113 819.59997558594 2017-08-31T13:53:57.000Z 113 818.59997558594 2017-08-31T13:54:00.000Z 115 817.40002441406 2017-08-31T13:54:01.000Z 115 816.59997558594 2017-08-31T13:54:03.000Z 116 816.40002441406 2017-08-31T13:54:04.000Z 117 816.20001220703 2017-08-31T13:54:05.000Z 117 816.40002441406 2017-08-31T13:54:06.000Z 117 815 2017-08-31T13:54:09.000Z 120 814 2017-08-31T13:54:10.000Z 120 813.20001220703 2017-08-31T13:54:11.000Z 120 812 2017-08-31T13:54:12.000Z 119 810.79998779297 2017-08-31T13:54:13.000Z 119 810.20001220703 2017-08-31T13:54:14.000Z 119 810 2017-08-31T13:54:16.000Z 118 809.79998779297 2017-08-31T13:54:17.000Z 117 808.79998779297 2017-08-31T13:54:20.000Z 117 808.40002441406 2017-08-31T13:54:23.000Z 118 808.20001220703 2017-08-31T13:54:24.000Z 117 807.40002441406 2017-08-31T13:54:25.000Z 117 807 2017-08-31T13:54:26.000Z 117 806.20001220703 2017-08-31T13:54:27.000Z 117 804.59997558594 2017-08-31T13:54:29.000Z 117 804.20001220703 2017-08-31T13:54:32.000Z 118 805.40002441406 2017-08-31T13:54:35.000Z 116 805.59997558594 2017-08-31T13:54:38.000Z 113 805.59997558594 2017-08-31T13:54:39.000Z 112 805.20001220703 2017-08-31T13:54:43.000Z 112 803.79998779297 2017-08-31T13:54:48.000Z 110 803.59997558594 2017-08-31T13:54:50.000Z 110 803 2017-08-31T13:54:51.000Z 110 802.20001220703 2017-08-31T13:54:52.000Z 110 801.59997558594 2017-08-31T13:54:53.000Z 110 800.79998779297 2017-08-31T13:54:55.000Z 110 800.40002441406 2017-08-31T13:54:57.000Z 110 799.20001220703 2017-08-31T13:54:59.000Z 111 798 2017-08-31T13:55:02.000Z 111 797.20001220703 2017-08-31T13:55:03.000Z 111 796.59997558594 2017-08-31T13:55:04.000Z 112 795.40002441406 2017-08-31T13:55:05.000Z 112 794.20001220703 2017-08-31T13:55:07.000Z 112 792.59997558594 2017-08-31T13:55:09.000Z 112 791.79998779297 2017-08-31T13:55:10.000Z 112 791.40002441406 2017-08-31T13:55:11.000Z 112 790.79998779297 2017-08-31T13:55:13.000Z 113 790.40002441406 2017-08-31T13:55:15.000Z 114 790 2017-08-31T13:55:16.000Z 113 789.20001220703 2017-08-31T13:55:20.000Z 111 787.79998779297 2017-08-31T13:55:21.000Z 111 786.59997558594 2017-08-31T13:55:23.000Z 110 786.20001220703 2017-08-31T13:55:24.000Z 109 785.40002441406 2017-08-31T13:55:26.000Z 109 785.20001220703 2017-08-31T13:55:27.000Z 109 784.79998779297 2017-08-31T13:55:28.000Z 109 784.20001220703 2017-08-31T13:55:29.000Z 109 783.79998779297 2017-08-31T13:55:30.000Z 108 782.79998779297 2017-08-31T13:55:31.000Z 108 782 2017-08-31T13:55:32.000Z 109 781.20001220703 2017-08-31T13:55:33.000Z 109 780.20001220703 2017-08-31T13:55:35.000Z 109 778.40002441406 2017-08-31T13:55:37.000Z 111 778 2017-08-31T13:55:38.000Z 111 777.40002441406 2017-08-31T13:55:40.000Z 112 775.59997558594 2017-08-31T13:55:43.000Z 114 775.20001220703 2017-08-31T13:55:44.000Z 115 774.40002441406 2017-08-31T13:55:45.000Z 115 774 2017-08-31T13:55:46.000Z 115 773.40002441406 2017-08-31T13:55:47.000Z 115 772.40002441406 2017-08-31T13:55:50.000Z 115 772.20001220703 2017-08-31T13:55:51.000Z 115 771 2017-08-31T13:55:53.000Z 115 769.79998779297 2017-08-31T13:55:55.000Z 116 769.40002441406 2017-08-31T13:55:56.000Z 116 769 2017-08-31T13:55:58.000Z 117 768.79998779297 2017-08-31T13:55:59.000Z 117 768.59997558594 2017-08-31T13:56:00.000Z 116 767.20001220703 2017-08-31T13:56:01.000Z 117 765.79998779297 2017-08-31T13:56:03.000Z 117 765.20001220703 2017-08-31T13:56:04.000Z 118 764.59997558594 2017-08-31T13:56:05.000Z 118 764.20001220703 2017-08-31T13:56:06.000Z 118 763.40002441406 2017-08-31T13:56:07.000Z 119 762.59997558594 2017-08-31T13:56:08.000Z 120 762 2017-08-31T13:56:09.000Z 120 761.79998779297 2017-08-31T13:56:10.000Z 121 760.79998779297 2017-08-31T13:56:13.000Z 121 760.40002441406 2017-08-31T13:56:14.000Z 122 759.79998779297 2017-08-31T13:56:15.000Z 122 758.59997558594 2017-08-31T13:56:17.000Z 121 757.40002441406 2017-08-31T13:56:19.000Z 121 756.40002441406 2017-08-31T13:56:21.000Z 121 755.79998779297 2017-08-31T13:56:22.000Z 121 755.20001220703 2017-08-31T13:56:23.000Z 121 754.20001220703 2017-08-31T13:56:25.000Z 122 753.40002441406 2017-08-31T13:56:28.000Z 122 753 2017-08-31T13:56:29.000Z 122 751.79998779297 2017-08-31T13:56:31.000Z 122 750.79998779297 2017-08-31T13:56:32.000Z 123 749.20001220703 2017-08-31T13:56:34.000Z 123 748 2017-08-31T13:56:36.000Z 123 747.40002441406 2017-08-31T13:56:37.000Z 123 746.79998779297 2017-08-31T13:56:39.000Z 123 745.59997558594 2017-08-31T13:56:41.000Z 124 744.40002441406 2017-08-31T13:56:43.000Z 124 744.20001220703 2017-08-31T13:56:44.000Z 124 743.59997558594 2017-08-31T13:56:47.000Z 123 743.20001220703 2017-08-31T13:56:48.000Z 123 742.40002441406 2017-08-31T13:56:49.000Z 123 740.79998779297 2017-08-31T13:56:51.000Z 123 739.79998779297 2017-08-31T13:56:53.000Z 122 739.20001220703 2017-08-31T13:56:54.000Z 122 738.40002441406 2017-08-31T13:56:56.000Z 122 737.40002441406 2017-08-31T13:56:57.000Z 123 736.20001220703 2017-08-31T13:56:58.000Z 123 735 2017-08-31T13:56:59.000Z 123 733.59997558594 2017-08-31T13:57:00.000Z 124 732.59997558594 2017-08-31T13:57:01.000Z 124 731.79998779297 2017-08-31T13:57:02.000Z 124 730.79998779297 2017-08-31T13:57:03.000Z 124 728.59997558594 2017-08-31T13:57:05.000Z 124 727.59997558594 2017-08-31T13:57:06.000Z 124 726.20001220703 2017-08-31T13:57:08.000Z 124 725.79998779297 2017-08-31T13:57:09.000Z 125 725.40002441406 2017-08-31T13:57:10.000Z 124 725 2017-08-31T13:57:12.000Z 124 725.40002441406 2017-08-31T13:57:16.000Z 124 725.59997558594 2017-08-31T13:57:19.000Z 124 725.40002441406 2017-08-31T13:57:22.000Z 124 724.79998779297 2017-08-31T13:57:25.000Z 125 724.59997558594 2017-08-31T13:57:26.000Z 125 724.40002441406 2017-08-31T13:57:27.000Z 125 722.59997558594 2017-08-31T13:57:29.000Z 124 721.59997558594 2017-08-31T13:57:30.000Z 124 720.59997558594 2017-08-31T13:57:31.000Z 124 719.40002441406 2017-08-31T13:57:33.000Z 124 718.59997558594 2017-08-31T13:57:34.000Z 124 717.79998779297 2017-08-31T13:57:35.000Z 124 716.20001220703 2017-08-31T13:57:37.000Z 124 715.59997558594 2017-08-31T13:57:38.000Z 124 715.40002441406 2017-08-31T13:57:39.000Z 124 715 2017-08-31T13:57:40.000Z 124 714.79998779297 2017-08-31T13:57:41.000Z 123 713.59997558594 2017-08-31T13:57:44.000Z 124 712.79998779297 2017-08-31T13:57:45.000Z 125 712.40002441406 2017-08-31T13:57:46.000Z 125 710.59997558594 2017-08-31T13:57:48.000Z 125 709.59997558594 2017-08-31T13:57:50.000Z 126 709.20001220703 2017-08-31T13:57:51.000Z 125 708.20001220703 2017-08-31T13:57:53.000Z 126 706.79998779297 2017-08-31T13:57:55.000Z 125 705.40002441406 2017-08-31T13:57:58.000Z 124 704 2017-08-31T13:58:01.000Z 123 702.79998779297 2017-08-31T13:58:03.000Z 122 701.59997558594 2017-08-31T13:58:06.000Z 122 700.20001220703 2017-08-31T13:58:08.000Z 123 699 2017-08-31T13:58:09.000Z 123 697.79998779297 2017-08-31T13:58:11.000Z 124 697 2017-08-31T13:58:12.000Z 124 696.40002441406 2017-08-31T13:58:13.000Z 125 695.79998779297 2017-08-31T13:58:15.000Z 125 695.40002441406 2017-08-31T13:58:16.000Z 125 694.79998779297 2017-08-31T13:58:18.000Z 126 694 2017-08-31T13:58:20.000Z 126 693.20001220703 2017-08-31T13:58:21.000Z 126 692.40002441406 2017-08-31T13:58:22.000Z 126 691.40002441406 2017-08-31T13:58:24.000Z 126 691 2017-08-31T13:58:25.000Z 128 690.20001220703 2017-08-31T13:58:27.000Z 128 689.79998779297 2017-08-31T13:58:28.000Z 128 689.20001220703 2017-08-31T13:58:31.000Z 128 689.20001220703 2017-08-31T13:58:32.000Z 127 688.79998779297 2017-08-31T13:58:33.000Z 126 687.79998779297 2017-08-31T13:58:35.000Z 123 687.20001220703 2017-08-31T13:58:36.000Z 122 686.59997558594 2017-08-31T13:58:37.000Z 122 685.59997558594 2017-08-31T13:58:38.000Z 122 685 2017-08-31T13:58:39.000Z 121 683.59997558594 2017-08-31T13:58:41.000Z 120 682.20001220703 2017-08-31T13:58:44.000Z 119 680.40002441406 2017-08-31T13:58:46.000Z 118 679 2017-08-31T13:58:47.000Z 118 678.20001220703 2017-08-31T13:58:48.000Z 118 677 2017-08-31T13:58:49.000Z 118 675.59997558594 2017-08-31T13:58:51.000Z 117 675 2017-08-31T13:58:52.000Z 118 674.40002441406 2017-08-31T13:58:53.000Z 117 673.59997558594 2017-08-31T13:58:55.000Z 118 673.20001220703 2017-08-31T13:58:56.000Z 117 672.79998779297 2017-08-31T13:58:57.000Z 117 672 2017-08-31T13:58:58.000Z 117 671.40002441406 2017-08-31T13:58:59.000Z 117 671 2017-08-31T13:59:00.000Z 117 670 2017-08-31T13:59:02.000Z 117 669.59997558594 2017-08-31T13:59:03.000Z 118 669 2017-08-31T13:59:04.000Z 118 667.79998779297 2017-08-31T13:59:06.000Z 118 667.40002441406 2017-08-31T13:59:07.000Z 118 666.59997558594 2017-08-31T13:59:09.000Z 118 665.59997558594 2017-08-31T13:59:10.000Z 118 665.20001220703 2017-08-31T13:59:11.000Z 119 663.79998779297 2017-08-31T13:59:13.000Z 119 663.40002441406 2017-08-31T13:59:14.000Z 120 662.59997558594 2017-08-31T13:59:15.000Z 120 662 2017-08-31T13:59:16.000Z 120 661.20001220703 2017-08-31T13:59:18.000Z 121 660.59997558594 2017-08-31T13:59:19.000Z 121 660.20001220703 2017-08-31T13:59:20.000Z 121 659 2017-08-31T13:59:22.000Z 121 657.79998779297 2017-08-31T13:59:25.000Z 122 656.59997558594 2017-08-31T13:59:26.000Z 122 655.40002441406 2017-08-31T13:59:28.000Z 123 653.79998779297 2017-08-31T13:59:30.000Z 123 653.20001220703 2017-08-31T13:59:31.000Z 122 652.79998779297 2017-08-31T13:59:32.000Z 123 651.79998779297 2017-08-31T13:59:34.000Z 123 651 2017-08-31T13:59:35.000Z 122 650.40002441406 2017-08-31T13:59:36.000Z 123 649 2017-08-31T13:59:38.000Z 123 647.79998779297 2017-08-31T13:59:40.000Z 123 647.40002441406 2017-08-31T13:59:41.000Z 124 646.79998779297 2017-08-31T13:59:43.000Z 124 646.40002441406 2017-08-31T13:59:44.000Z 124 646.20001220703 2017-08-31T13:59:45.000Z 124 645.40002441406 2017-08-31T13:59:46.000Z 124 645 2017-08-31T13:59:48.000Z 124 644.40002441406 2017-08-31T13:59:49.000Z 124 643 2017-08-31T13:59:51.000Z 123 642.40002441406 2017-08-31T13:59:52.000Z 123 642.20001220703 2017-08-31T13:59:53.000Z 123 642 2017-08-31T13:59:54.000Z 122 641.40002441406 2017-08-31T13:59:56.000Z 121 641 2017-08-31T13:59:58.000Z 120 640.40002441406 2017-08-31T14:00:02.000Z 118 640.40002441406 2017-08-31T14:00:06.000Z 115 640 2017-08-31T14:00:10.000Z 115 640 2017-08-31T14:00:12.000Z 112 640 2017-08-31T14:00:39.000Z 114 640 2017-08-31T14:00:43.000Z 110 639.79998779297 2017-08-31T14:00:48.000Z 107 640 2017-08-31T14:00:54.000Z 104 640.20001220703 2017-08-31T14:00:59.000Z 101 640 2017-08-31T14:01:04.000Z 99 640 2017-08-31T14:01:05.000Z 99 640 2017-08-31T14:01:13.000Z 102 640 2017-08-31T14:01:25.000Z 99 640 2017-08-31T14:01:32.000Z 96 640.20001220703 2017-08-31T14:01:46.000Z 96 640 2017-08-31T14:01:53.000Z 97 640.20001220703 2017-08-31T14:02:24.000Z 94 640.59997558594 2017-08-31T14:02:33.000Z 91 640.20001220703 2017-08-31T14:02:45.000Z 92 640.40002441406 2017-08-31T14:02:59.000Z 90 640.40002441406 2017-08-31T14:03:39.000Z 89 640.59997558594 2017-08-31T14:03:45.000Z 89 640.59997558594 2017-08-31T14:04:04.000Z 92 640.59997558594 2017-08-31T14:04:12.000Z 95 640.40002441406 2017-08-31T14:04:35.000Z 97 640.59997558594 2017-08-31T14:04:40.000Z 95 640.40002441406 2017-08-31T14:04:43.000Z 92 640.59997558594 2017-08-31T14:04:53.000Z 89 640.59997558594 2017-08-31T14:05:14.000Z 88 640.79998779297 2017-08-31T14:05:30.000Z 91 640.79998779297 2017-08-31T14:05:44.000Z 92 640.59997558594 2017-08-31T14:05:45.000Z 92 640.59997558594 2017-08-31T14:06:08.000Z 88 640.79998779297 2017-08-31T14:06:28.000Z 90 640.79998779297 2017-08-31T14:06:34.000Z 93 641.20001220703 2017-08-31T14:06:38.000Z 96 641.40002441406 2017-08-31T14:06:39.000Z 97 641.40002441406 2017-08-31T14:06:51.000Z 94 641.59997558594 2017-08-31T14:06:57.000Z 91 641.59997558594 2017-08-31T14:07:01.000Z 89 641.59997558594 2017-08-31T14:07:03.000Z 86 641.59997558594 2017-08-31T14:07:09.000Z 88 641.59997558594 2017-08-31T14:07:10.000Z 89 641.40002441406 2017-08-31T14:07:11.000Z 89 641.20001220703 2017-08-31T14:07:12.000Z 91 640.79998779297 2017-08-31T14:07:14.000Z 92 640.20001220703 2017-08-31T14:07:17.000Z 95 640.20001220703 2017-08-31T14:07:19.000Z 97 641.40002441406 2017-08-31T14:07:22.000Z 100 642 2017-08-31T14:07:24.000Z 102 642.59997558594 2017-08-31T14:07:26.000Z 105 643.79998779297 2017-08-31T14:07:29.000Z 107 644 2017-08-31T14:07:30.000Z 108 645.40002441406 2017-08-31T14:07:33.000Z 110 646.20001220703 2017-08-31T14:07:37.000Z 113 646.79998779297 2017-08-31T14:07:39.000Z 114 647.59997558594 2017-08-31T14:07:42.000Z 115 648 2017-08-31T14:07:45.000Z 117 648.79998779297 2017-08-31T14:07:47.000Z 117 649.20001220703 2017-08-31T14:07:48.000Z 118 649.40002441406 2017-08-31T14:07:49.000Z 118 650.59997558594 2017-08-31T14:07:52.000Z 119 651 2017-08-31T14:07:53.000Z 119 651.59997558594 2017-08-31T14:07:55.000Z 120 652.79998779297 2017-08-31T14:07:58.000Z 120 653.20001220703 2017-08-31T14:07:59.000Z 121 653.79998779297 2017-08-31T14:08:01.000Z 121 654.20001220703 2017-08-31T14:08:02.000Z 121 654.59997558594 2017-08-31T14:08:07.000Z 122 655 2017-08-31T14:08:11.000Z 123 655.20001220703 2017-08-31T14:08:12.000Z 123 655.40002441406 2017-08-31T14:08:15.000Z 124 654.59997558594 2017-08-31T14:08:20.000Z 124 656.20001220703 2017-08-31T14:08:26.000Z 125 656.40002441406 2017-08-31T14:08:31.000Z 124 656.20001220703 2017-08-31T14:08:35.000Z 124 655.79998779297 2017-08-31T14:08:39.000Z 123 655.40002441406 2017-08-31T14:08:42.000Z 122 655.20001220703 2017-08-31T14:08:43.000Z 122 654.79998779297 2017-08-31T14:08:47.000Z 121 655.20001220703 2017-08-31T14:08:51.000Z 121 655.79998779297 2017-08-31T14:08:54.000Z 118 655.79998779297 2017-08-31T14:08:55.000Z 118 656 2017-08-31T14:08:58.000Z 117 655.40002441406 2017-08-31T14:09:00.000Z 114 655.20001220703 2017-08-31T14:09:01.000Z 115 654.79998779297 2017-08-31T14:09:04.000Z 113 654.59997558594 2017-08-31T14:09:05.000Z 113 653.79998779297 2017-08-31T14:09:07.000Z 113 653.20001220703 2017-08-31T14:09:08.000Z 113 652 2017-08-31T14:09:11.000Z 111 651 2017-08-31T14:09:15.000Z 109 650 2017-08-31T14:09:18.000Z 107 649.79998779297 2017-08-31T14:09:19.000Z 106 648.79998779297 2017-08-31T14:09:23.000Z 104 648.59997558594 2017-08-31T14:09:24.000Z 104 648.59997558594 2017-08-31T14:09:25.000Z 103 648.40002441406 2017-08-31T14:09:27.000Z 102 647.40002441406 2017-08-31T14:09:31.000Z 100 647 2017-08-31T14:09:32.000Z 100 646.79998779297 2017-08-31T14:09:33.000Z 100 646.40002441406 2017-08-31T14:09:34.000Z 101 646.20001220703 2017-08-31T14:09:35.000Z 101 645.20001220703 2017-08-31T14:09:37.000Z 101 644.79998779297 2017-08-31T14:09:39.000Z 101 644.20001220703 2017-08-31T14:09:42.000Z 102 643.79998779297 2017-08-31T14:09:43.000Z 102 643.20001220703 2017-08-31T14:09:45.000Z 103 642.59997558594 2017-08-31T14:09:46.000Z 104 642.40002441406 2017-08-31T14:09:47.000Z 104 641.79998779297 2017-08-31T14:09:48.000Z 105 641 2017-08-31T14:09:49.000Z 105 640.59997558594 2017-08-31T14:09:50.000Z 106 639 2017-08-31T14:09:53.000Z 107 638 2017-08-31T14:09:54.000Z 108 637.40002441406 2017-08-31T14:09:55.000Z 108 637 2017-08-31T14:09:56.000Z 108 636.40002441406 2017-08-31T14:09:58.000Z 109 635.40002441406 2017-08-31T14:09:59.000Z 109 633.79998779297 2017-08-31T14:10:01.000Z 109 632 2017-08-31T14:10:05.000Z 112 631 2017-08-31T14:10:06.000Z 112 630 2017-08-31T14:10:07.000Z 113 628.59997558594 2017-08-31T14:10:09.000Z 114 627.59997558594 2017-08-31T14:10:11.000Z 115 626.40002441406 2017-08-31T14:10:13.000Z 116 624.79998779297 2017-08-31T14:10:15.000Z 116 624 2017-08-31T14:10:16.000Z 117 622.40002441406 2017-08-31T14:10:17.000Z 117 621.40002441406 2017-08-31T14:10:20.000Z 116 620.20001220703 2017-08-31T14:10:23.000Z 114 619.79998779297 2017-08-31T14:10:24.000Z 114 619 2017-08-31T14:10:26.000Z 113 618.59997558594 2017-08-31T14:10:27.000Z 113 617.59997558594 2017-08-31T14:10:30.000Z 113 616.40002441406 2017-08-31T14:10:31.000Z 112 614.59997558594 2017-08-31T14:10:33.000Z 113 614 2017-08-31T14:10:34.000Z 112 613.40002441406 2017-08-31T14:10:35.000Z 113 612 2017-08-31T14:10:37.000Z 112 611 2017-08-31T14:10:38.000Z 113 609 2017-08-31T14:10:40.000Z 113 608.20001220703 2017-08-31T14:10:41.000Z 113 607.79998779297 2017-08-31T14:10:42.000Z 113 607.40002441406 2017-08-31T14:10:43.000Z 112 606.79998779297 2017-08-31T14:10:46.000Z 112 606.40002441406 2017-08-31T14:10:47.000Z 111 605.20001220703 2017-08-31T14:10:49.000Z 111 604.59997558594 2017-08-31T14:10:50.000Z 111 604.20001220703 2017-08-31T14:10:51.000Z 111 603.40002441406 2017-08-31T14:10:53.000Z 110 603.40002441406 2017-08-31T14:10:54.000Z 110 603.20001220703 2017-08-31T14:10:56.000Z 110 603.20001220703 2017-08-31T14:10:57.000Z 110 602.79998779297 2017-08-31T14:10:59.000Z 110 601.79998779297 2017-08-31T14:11:02.000Z 109 600.40002441406 2017-08-31T14:11:05.000Z 108 599.40002441406 2017-08-31T14:11:08.000Z 107 597.79998779297 2017-08-31T14:11:11.000Z 105 597.20001220703 2017-08-31T14:11:12.000Z 105 596.79998779297 2017-08-31T14:11:13.000Z 104 596.20001220703 2017-08-31T14:11:16.000Z 104 595.79998779297 2017-08-31T14:11:17.000Z 104 595.20001220703 2017-08-31T14:11:20.000Z 103 594.79998779297 2017-08-31T14:11:21.000Z 103 594 2017-08-31T14:11:24.000Z 101 593.79998779297 2017-08-31T14:11:32.000Z 99 593.79998779297 2017-08-31T14:11:42.000Z 98 593.79998779297 2017-08-31T14:11:55.000Z 95 593.79998779297 2017-08-31T14:12:05.000Z 95 593.79998779297 2017-08-31T14:12:11.000Z 92 593.79998779297 2017-08-31T14:12:19.000Z 89 593.79998779297 2017-08-31T14:12:30.000Z 87 593.79998779297 2017-08-31T14:12:37.000Z 84 593.59997558594 2017-08-31T14:12:46.000Z 85 593.59997558594 2017-08-31T14:12:55.000Z 86 593.59997558594 2017-08-31T14:12:59.000Z 83 593.59997558594 2017-08-31T14:13:07.000Z 86 593.79998779297 2017-08-31T14:13:13.000Z 89 593.79998779297 2017-08-31T14:13:26.000Z 88 593.59997558594 2017-08-31T14:13:31.000Z 89 593.79998779297 2017-08-31T14:13:51.000Z 89 593.79998779297 2017-08-31T14:14:11.000Z 91 593.59997558594 2017-08-31T14:14:13.000Z 92 593 2017-08-31T14:14:19.000Z 91 592 2017-08-31T14:14:24.000Z 89 591.40002441406 2017-08-31T14:14:25.000Z 89 590 2017-08-31T14:14:27.000Z 90 588.79998779297 2017-08-31T14:14:28.000Z 90 587.59997558594 2017-08-31T14:14:30.000Z 90 586.79998779297 2017-08-31T14:14:33.000Z 89 586.40002441406 2017-08-31T14:14:34.000Z 89 585.79998779297 2017-08-31T14:14:37.000Z 89 585 2017-08-31T14:14:38.000Z 89 584.79998779297 2017-08-31T14:14:39.000Z 91 584.40002441406 2017-08-31T14:14:40.000Z 91 583.79998779297 2017-08-31T14:14:41.000Z 91 582.79998779297 2017-08-31T14:14:44.000Z 89 581.40002441406 2017-08-31T14:14:47.000Z 89 580.59997558594 2017-08-31T14:14:49.000Z 88 581 2017-08-31T14:14:54.000Z 88 582.40002441406 2017-08-31T14:14:58.000Z 87 582.79998779297 2017-08-31T14:14:59.000Z 88 583.79998779297 2017-08-31T14:15:04.000Z 87 584 2017-08-31T14:15:06.000Z 87 584.79998779297 2017-08-31T14:15:13.000Z 89 586 2017-08-31T14:15:23.000Z 92 586 2017-08-31T14:15:24.000Z 92 587 2017-08-31T14:15:32.000Z 95 587.20001220703 2017-08-31T14:15:33.000Z 95 587.59997558594 2017-08-31T14:15:35.000Z 96 588.40002441406 2017-08-31T14:15:37.000Z 96 589.59997558594 2017-08-31T14:15:43.000Z 97 590.20001220703 2017-08-31T14:15:45.000Z 98 590.79998779297 2017-08-31T14:15:48.000Z 100 591.79998779297 2017-08-31T14:15:52.000Z 102 592.20001220703 2017-08-31T14:15:53.000Z 102 592.40002441406 2017-08-31T14:15:54.000Z 103 592.79998779297 2017-08-31T14:15:57.000Z 102 592.79998779297 2017-08-31T14:15:58.000Z 103 592.79998779297 2017-08-31T14:16:01.000Z 102 593 2017-08-31T14:16:02.000Z 102 593.20001220703 2017-08-31T14:16:06.000Z 100 593.40002441406 2017-08-31T14:16:07.000Z 100 594.20001220703 2017-08-31T14:16:14.000Z 99 594.59997558594 2017-08-31T14:16:15.000Z 99 595.79998779297 2017-08-31T14:16:19.000Z 101 597 2017-08-31T14:16:24.000Z 102 598.20001220703 2017-08-31T14:16:28.000Z 104 599.40002441406 2017-08-31T14:16:32.000Z 105 600 2017-08-31T14:16:34.000Z 105 600.59997558594 2017-08-31T14:16:36.000Z 105 601.59997558594 2017-08-31T14:16:39.000Z 104 601.79998779297 2017-08-31T14:16:40.000Z 104 603 2017-08-31T14:16:44.000Z 103 603.40002441406 2017-08-31T14:16:46.000Z 103 604.20001220703 2017-08-31T14:16:48.000Z 104 605 2017-08-31T14:16:51.000Z 105 605.40002441406 2017-08-31T14:16:53.000Z 106 606.40002441406 2017-08-31T14:16:57.000Z 109 607.79998779297 2017-08-31T14:17:01.000Z 110 609 2017-08-31T14:17:05.000Z 111 609.20001220703 2017-08-31T14:17:07.000Z 112 610.40002441406 2017-08-31T14:17:10.000Z 112 611.59997558594 2017-08-31T14:17:14.000Z 113 612.20001220703 2017-08-31T14:17:16.000Z 113 612.79998779297 2017-08-31T14:17:19.000Z 114 613.79998779297 2017-08-31T14:17:22.000Z 114 614.40002441406 2017-08-31T14:17:24.000Z 115 615.20001220703 2017-08-31T14:17:27.000Z 115 616.59997558594 2017-08-31T14:17:31.000Z 116 616.79998779297 2017-08-31T14:17:32.000Z 116 617.59997558594 2017-08-31T14:17:35.000Z 116 618.59997558594 2017-08-31T14:17:38.000Z 116 618.79998779297 2017-08-31T14:17:39.000Z 116 619.79998779297 2017-08-31T14:17:42.000Z 116 621 2017-08-31T14:17:45.000Z 117 622 2017-08-31T14:17:48.000Z 117 623.20001220703 2017-08-31T14:17:52.000Z 117 623.79998779297 2017-08-31T14:17:54.000Z 118 624.20001220703 2017-08-31T14:17:55.000Z 118 625.20001220703 2017-08-31T14:17:58.000Z 117 626 2017-08-31T14:18:00.000Z 118 626.40002441406 2017-08-31T14:18:01.000Z 118 627.40002441406 2017-08-31T14:18:04.000Z 118 628.79998779297 2017-08-31T14:18:09.000Z 119 629.20001220703 2017-08-31T14:18:10.000Z 119 630.20001220703 2017-08-31T14:18:13.000Z 119 631.20001220703 2017-08-31T14:18:16.000Z 120 632.40002441406 2017-08-31T14:18:19.000Z 120 632.59997558594 2017-08-31T14:18:20.000Z 121 633.59997558594 2017-08-31T14:18:23.000Z 121 634.59997558594 2017-08-31T14:18:26.000Z 121 635.79998779297 2017-08-31T14:18:30.000Z 121 636.79998779297 2017-08-31T14:18:34.000Z 121 637.59997558594 2017-08-31T14:18:38.000Z 120 638 2017-08-31T14:18:40.000Z 120 638.79998779297 2017-08-31T14:18:44.000Z 119 639 2017-08-31T14:18:45.000Z 119 640.20001220703 2017-08-31T14:18:50.000Z 118 640.59997558594 2017-08-31T14:18:51.000Z 117 641.40002441406 2017-08-31T14:18:56.000Z 117 642 2017-08-31T14:18:58.000Z 117 642.40002441406 2017-08-31T14:18:59.000Z 116 643 2017-08-31T14:19:02.000Z 113 643.40002441406 2017-08-31T14:19:05.000Z 109 643.40002441406 2017-08-31T14:19:08.000Z 107 643.40002441406 2017-08-31T14:19:09.000Z 106 643.20001220703 2017-08-31T14:19:13.000Z 105 643.20001220703 2017-08-31T14:19:19.000Z 102 643.20001220703 2017-08-31T14:19:23.000Z 99 643.20001220703 2017-08-31T14:19:28.000Z 96 643.40002441406 2017-08-31T14:19:35.000Z 93 643.59997558594 2017-08-31T14:19:40.000Z 90 643.79998779297 2017-08-31T14:19:44.000Z 90 643.59997558594 2017-08-31T14:19:50.000Z 87 643.59997558594 2017-08-31T14:19:54.000Z 89 643.59997558594 2017-08-31T14:19:56.000Z 91 643.59997558594 2017-08-31T14:19:57.000Z 91 644 2017-08-31T14:20:00.000Z 94 644.79998779297 2017-08-31T14:20:02.000Z 95 645.40002441406 2017-08-31T14:20:04.000Z 98 645.79998779297 2017-08-31T14:20:05.000Z 99 646.40002441406 2017-08-31T14:20:07.000Z 101 647 2017-08-31T14:20:08.000Z 103 648 2017-08-31T14:20:10.000Z 105 649 2017-08-31T14:20:12.000Z 107 649.40002441406 2017-08-31T14:20:13.000Z 109 650 2017-08-31T14:20:15.000Z 111 650.40002441406 2017-08-31T14:20:16.000Z 113 651.20001220703 2017-08-31T14:20:17.000Z 114 652.59997558594 2017-08-31T14:20:19.000Z 116 653.40002441406 2017-08-31T14:20:21.000Z 117 653.59997558594 2017-08-31T14:20:22.000Z 117 655.20001220703 2017-08-31T14:20:25.000Z 119 657 2017-08-31T14:20:27.000Z 120 658.59997558594 2017-08-31T14:20:29.000Z 121 659.79998779297 2017-08-31T14:20:31.000Z 122 660.20001220703 2017-08-31T14:20:32.000Z 122 660.79998779297 2017-08-31T14:20:35.000Z 123 661 2017-08-31T14:20:37.000Z 123 661 2017-08-31T14:20:39.000Z 123 661.20001220703 2017-08-31T14:20:44.000Z 122 661.20001220703 2017-08-31T14:20:50.000Z 121 661 2017-08-31T14:20:56.000Z 121 660.40002441406 2017-08-31T14:21:02.000Z 118 660.59997558594 2017-08-31T14:21:04.000Z 117 661.79998779297 2017-08-31T14:21:11.000Z 115 662.20001220703 2017-08-31T14:21:13.000Z 116 662.59997558594 2017-08-31T14:21:18.000Z 114 663.40002441406 2017-08-31T14:21:22.000Z 113 663.79998779297 2017-08-31T14:21:25.000Z 111 663.20001220703 2017-08-31T14:21:30.000Z 109 663 2017-08-31T14:21:31.000Z 108 662.79998779297 2017-08-31T14:21:34.000Z 105 662.20001220703 2017-08-31T14:21:37.000Z 103 661.40002441406 2017-08-31T14:21:39.000Z 102 661 2017-08-31T14:21:40.000Z 101 660.79998779297 2017-08-31T14:21:42.000Z 100 661 2017-08-31T14:21:47.000Z 97 661 2017-08-31T14:21:55.000Z 94 661 2017-08-31T14:22:01.000Z 91 661 2017-08-31T14:22:04.000Z 92 661.20001220703 2017-08-31T14:22:09.000Z 89 661 2017-08-31T14:22:18.000Z 86 661 2017-08-31T14:22:29.000Z 88 661 2017-08-31T14:22:30.000Z 89 661.59997558594 2017-08-31T14:22:33.000Z 92 661.59997558594 2017-08-31T14:22:34.000Z 92 661.79998779297 2017-08-31T14:22:38.000Z 95 662.20001220703 2017-08-31T14:22:40.000Z 98 662.59997558594 2017-08-31T14:22:41.000Z 99 663.20001220703 2017-08-31T14:22:43.000Z 102 664 2017-08-31T14:22:44.000Z 103 665 2017-08-31T14:22:46.000Z 106 666.20001220703 2017-08-31T14:22:49.000Z 109 667.20001220703 2017-08-31T14:22:52.000Z 112 669 2017-08-31T14:22:55.000Z 114 670.40002441406 2017-08-31T14:22:58.000Z 116 670.20001220703 2017-08-31T14:22:59.000Z 116 670.20001220703 2017-08-31T14:23:00.000Z 117 671.40002441406 2017-08-31T14:23:04.000Z 119 671.59997558594 2017-08-31T14:23:05.000Z 119 672 2017-08-31T14:23:11.000Z 121 672.40002441406 2017-08-31T14:23:12.000Z 121 672.79998779297 2017-08-31T14:23:13.000Z 121 673.20001220703 2017-08-31T14:23:16.000Z 121 673.59997558594 2017-08-31T14:23:22.000Z 121 673.59997558594 2017-08-31T14:23:24.000Z 121 673.79998779297 2017-08-31T14:23:28.000Z 121 674 2017-08-31T14:23:34.000Z 119 674 2017-08-31T14:23:41.000Z 117 674 2017-08-31T14:23:42.000Z 117 674.40002441406 2017-08-31T14:23:45.000Z 114 674.40002441406 2017-08-31T14:23:48.000Z 112 674.59997558594 2017-08-31T14:23:51.000Z 109 674.40002441406 2017-08-31T14:23:55.000Z 107 674 2017-08-31T14:23:58.000Z 104 673.79998779297 2017-08-31T14:24:00.000Z 103 673.79998779297 2017-08-31T14:24:04.000Z 100 673.79998779297 2017-08-31T14:24:08.000Z 98 673.59997558594 2017-08-31T14:24:10.000Z 98 673.59997558594 2017-08-31T14:24:11.000Z 98 673.20001220703 2017-08-31T14:24:13.000Z 97 673 2017-08-31T14:24:14.000Z 97 672 2017-08-31T14:24:16.000Z 96 670.40002441406 2017-08-31T14:24:18.000Z 95 669.40002441406 2017-08-31T14:24:21.000Z 94 669.20001220703 2017-08-31T14:24:22.000Z 94 668 2017-08-31T14:24:24.000Z 93 666.59997558594 2017-08-31T14:24:26.000Z 92 666 2017-08-31T14:24:27.000Z 92 665.59997558594 2017-08-31T14:24:28.000Z 92 665 2017-08-31T14:24:32.000Z 90 664.40002441406 2017-08-31T14:24:34.000Z 90 663.20001220703 2017-08-31T14:24:37.000Z 89 662.40002441406 2017-08-31T14:24:39.000Z 88 661.59997558594 2017-08-31T14:24:40.000Z 88 660.40002441406 2017-08-31T14:24:42.000Z 87 659.20001220703 2017-08-31T14:24:44.000Z 88 658 2017-08-31T14:24:46.000Z 89 657.20001220703 2017-08-31T14:24:49.000Z 89 657 2017-08-31T14:24:50.000Z 89 657 2017-08-31T14:25:03.000Z 90 656 2017-08-31T14:25:07.000Z 90 654.59997558594 2017-08-31T14:25:10.000Z 90 654 2017-08-31T14:25:11.000Z 90 653.59997558594 2017-08-31T14:25:12.000Z 90 652.20001220703 2017-08-31T14:25:15.000Z 89 652 2017-08-31T14:25:16.000Z 89 651.20001220703 2017-08-31T14:25:17.000Z 89 650.59997558594 2017-08-31T14:25:18.000Z 89 649.59997558594 2017-08-31T14:25:20.000Z 89 649.20001220703 2017-08-31T14:25:21.000Z 89 648.40002441406 2017-08-31T14:25:23.000Z 89 646.20001220703 2017-08-31T14:25:24.000Z 89 644.20001220703 2017-08-31T14:25:25.000Z 90 643.20001220703 2017-08-31T14:25:26.000Z 90 642.20001220703 2017-08-31T14:25:27.000Z 90 641.40002441406 2017-08-31T14:25:28.000Z 91 640.40002441406 2017-08-31T14:25:29.000Z 91 639 2017-08-31T14:25:31.000Z 91 638.40002441406 2017-08-31T14:25:32.000Z 92 637.79998779297 2017-08-31T14:25:34.000Z 93 636.59997558594 2017-08-31T14:25:35.000Z 93 635 2017-08-31T14:25:36.000Z 94 633.40002441406 2017-08-31T14:25:37.000Z 94 632.20001220703 2017-08-31T14:25:38.000Z 95 631.40002441406 2017-08-31T14:25:41.000Z 95 631.20001220703 2017-08-31T14:25:43.000Z 95 631.20001220703 2017-08-31T14:25:45.000Z 95 630 2017-08-31T14:25:49.000Z 94 629.79998779297 2017-08-31T14:25:50.000Z 94 628.79998779297 2017-08-31T14:25:52.000Z 93 627.20001220703 2017-08-31T14:25:55.000Z 93 625.59997558594 2017-08-31T14:25:57.000Z 94 624.20001220703 2017-08-31T14:25:59.000Z 94 623.79998779297 2017-08-31T14:26:00.000Z 94 622.40002441406 2017-08-31T14:26:01.000Z 94 621.40002441406 2017-08-31T14:26:02.000Z 94 619.79998779297 2017-08-31T14:26:03.000Z 94 618.59997558594 2017-08-31T14:26:04.000Z 94 618 2017-08-31T14:26:05.000Z 94 617.40002441406 2017-08-31T14:26:06.000Z 95 615.59997558594 2017-08-31T14:26:09.000Z 95 614.40002441406 2017-08-31T14:26:11.000Z 96 613.40002441406 2017-08-31T14:26:12.000Z 96 611.59997558594 2017-08-31T14:26:14.000Z 96 610.40002441406 2017-08-31T14:26:16.000Z 96 609.20001220703 2017-08-31T14:26:17.000Z 96 607.40002441406 2017-08-31T14:26:18.000Z 97 605.40002441406 2017-08-31T14:26:19.000Z 97 604 2017-08-31T14:26:20.000Z 97 602.79998779297 2017-08-31T14:26:22.000Z 98 601.20001220703 2017-08-31T14:26:24.000Z 99 600.20001220703 2017-08-31T14:26:25.000Z 99 598.79998779297 2017-08-31T14:26:27.000Z 99 597.59997558594 2017-08-31T14:26:29.000Z 99 596.20001220703 2017-08-31T14:26:31.000Z 99 594.59997558594 2017-08-31T14:26:33.000Z 99 592.79998779297 2017-08-31T14:26:35.000Z 98 591.79998779297 2017-08-31T14:26:36.000Z 98 590 2017-08-31T14:26:38.000Z 97 589.40002441406 2017-08-31T14:26:39.000Z 97 589 2017-08-31T14:26:40.000Z 96 588.40002441406 2017-08-31T14:26:41.000Z 96 587.40002441406 2017-08-31T14:26:42.000Z 96 586.79998779297 2017-08-31T14:26:43.000Z 95 586 2017-08-31T14:26:44.000Z 95 585.20001220703 2017-08-31T14:26:45.000Z 95 585 2017-08-31T14:26:46.000Z 94 584.40002441406 2017-08-31T14:26:47.000Z 94 584.20001220703 2017-08-31T14:26:48.000Z 94 583.59997558594 2017-08-31T14:26:49.000Z 94 582.20001220703 2017-08-31T14:26:51.000Z 94 581.59997558594 2017-08-31T14:26:52.000Z 94 580.59997558594 2017-08-31T14:26:53.000Z 94 580 2017-08-31T14:26:54.000Z 94 579.59997558594 2017-08-31T14:26:57.000Z 94 579.59997558594 2017-08-31T14:26:59.000Z 94 578.40002441406 2017-08-31T14:27:03.000Z 94 578.20001220703 2017-08-31T14:27:04.000Z 94 577.79998779297 2017-08-31T14:27:05.000Z 94 577 2017-08-31T14:27:07.000Z 93 575.79998779297 2017-08-31T14:27:08.000Z 93 574.40002441406 2017-08-31T14:27:10.000Z 93 574 2017-08-31T14:27:11.000Z 93 573.59997558594 2017-08-31T14:27:12.000Z 93 573 2017-08-31T14:27:14.000Z 93 571.79998779297 2017-08-31T14:27:17.000Z 93 571.40002441406 2017-08-31T14:27:18.000Z 93 571.20001220703 2017-08-31T14:27:19.000Z 93 570.59997558594 2017-08-31T14:27:20.000Z 94 570 2017-08-31T14:27:21.000Z 94 569.59997558594 2017-08-31T14:27:23.000Z 94 568.20001220703 2017-08-31T14:27:25.000Z 94 566.79998779297 2017-08-31T14:27:26.000Z 93 566 2017-08-31T14:27:27.000Z 93 565.79998779297 2017-08-31T14:27:28.000Z 92 565.59997558594 2017-08-31T14:27:29.000Z 92 566.20001220703 2017-08-31T14:27:33.000Z 94 565.20001220703 2017-08-31T14:27:40.000Z 95 565.20001220703 2017-08-31T14:27:41.000Z 95 565.40002441406 2017-08-31T14:27:44.000Z 96 565.40002441406 2017-08-31T14:27:47.000Z 96 565 2017-08-31T14:27:49.000Z 97 564.79998779297 2017-08-31T14:27:50.000Z 97 564.59997558594 2017-08-31T14:27:51.000Z 98 563.79998779297 2017-08-31T14:27:52.000Z 98 563 2017-08-31T14:27:53.000Z 99 561.79998779297 2017-08-31T14:27:54.000Z 99 560.40002441406 2017-08-31T14:27:56.000Z 101 559.40002441406 2017-08-31T14:27:57.000Z 101 558.59997558594 2017-08-31T14:27:58.000Z 101 558 2017-08-31T14:27:59.000Z 102 557 2017-08-31T14:28:00.000Z 102 556 2017-08-31T14:28:01.000Z 102 555.20001220703 2017-08-31T14:28:02.000Z 103 554.79998779297 2017-08-31T14:28:03.000Z 103 553.79998779297 2017-08-31T14:28:04.000Z 104 552.79998779297 2017-08-31T14:28:05.000Z 104 551.40002441406 2017-08-31T14:28:07.000Z 105 550 2017-08-31T14:28:08.000Z 105 548.79998779297 2017-08-31T14:28:09.000Z 104 548.40002441406 2017-08-31T14:28:10.000Z 105 548.20001220703 2017-08-31T14:28:11.000Z 105 547.59997558594 2017-08-31T14:28:13.000Z 105 546.20001220703 2017-08-31T14:28:16.000Z 104 544.79998779297 2017-08-31T14:28:17.000Z 104 544 2017-08-31T14:28:19.000Z 103 543.79998779297 2017-08-31T14:28:20.000Z 102 543 2017-08-31T14:28:22.000Z 100 542 2017-08-31T14:28:24.000Z 99 541 2017-08-31T14:28:25.000Z 99 540.40002441406 2017-08-31T14:28:27.000Z 98 539.79998779297 2017-08-31T14:28:28.000Z 98 539 2017-08-31T14:28:29.000Z 97 538.40002441406 2017-08-31T14:28:30.000Z 97 537.20001220703 2017-08-31T14:28:32.000Z 96 536.20001220703 2017-08-31T14:28:33.000Z 95 535.79998779297 2017-08-31T14:28:35.000Z 95 535.40002441406 2017-08-31T14:28:36.000Z 95 534.59997558594 2017-08-31T14:28:37.000Z 95 533.59997558594 2017-08-31T14:28:39.000Z 93 533 2017-08-31T14:28:41.000Z 91 532.59997558594 2017-08-31T14:28:42.000Z 91 531.20001220703 2017-08-31T14:28:45.000Z 89 530 2017-08-31T14:28:46.000Z 89 529.20001220703 2017-08-31T14:28:47.000Z 89 527.40002441406 2017-08-31T14:28:49.000Z 88 526.40002441406 2017-08-31T14:28:53.000Z 85 526.20001220703 2017-08-31T14:28:54.000Z 84 525.59997558594 2017-08-31T14:28:55.000Z 84 524.40002441406 2017-08-31T14:28:57.000Z 84 523 2017-08-31T14:28:59.000Z 84 521.79998779297 2017-08-31T14:29:00.000Z 84 520.20001220703 2017-08-31T14:29:02.000Z 84 518.79998779297 2017-08-31T14:29:04.000Z 84 517.59997558594 2017-08-31T14:29:06.000Z 84 515.59997558594 2017-08-31T14:29:08.000Z 84 515.20001220703 2017-08-31T14:29:09.000Z 83 514.59997558594 2017-08-31T14:29:10.000Z 83 513.79998779297 2017-08-31T14:29:11.000Z 83 513.20001220703 2017-08-31T14:29:12.000Z 83 512.20001220703 2017-08-31T14:29:13.000Z 83 510.39999389648 2017-08-31T14:29:15.000Z 82 509 2017-08-31T14:29:17.000Z 82 508 2017-08-31T14:29:18.000Z 81 506.79998779297 2017-08-31T14:29:19.000Z 81 505.79998779297 2017-08-31T14:29:20.000Z 81 505.20001220703 2017-08-31T14:29:21.000Z 81 503.60000610352 2017-08-31T14:29:24.000Z 81 503.20001220703 2017-08-31T14:29:25.000Z 82 502.20001220703 2017-08-31T14:29:27.000Z 82 501.20001220703 2017-08-31T14:29:29.000Z 81 500.79998779297 2017-08-31T14:29:30.000Z 80 500.60000610352 2017-08-31T14:29:33.000Z 81 500.60000610352 2017-08-31T14:29:35.000Z 81 500.60000610352 2017-08-31T14:29:36.000Z 82 501.79998779297 2017-08-31T14:29:43.000Z 84 502.39999389648 2017-08-31T14:29:48.000Z 86 503.39999389648 2017-08-31T14:29:58.000Z 89 503.20001220703 2017-08-31T14:30:03.000Z 88 503.39999389648 2017-08-31T14:30:09.000Z 91 503.39999389648 2017-08-31T14:30:11.000Z 94 503.39999389648 2017-08-31T14:30:12.000Z 95 503.39999389648 2017-08-31T14:30:15.000Z 98 503.79998779297 2017-08-31T14:30:17.000Z 98 504 2017-08-31T14:30:18.000Z 98 504.79998779297 2017-08-31T14:30:20.000Z 99 506 2017-08-31T14:30:26.000Z 99 506.20001220703 2017-08-31T14:30:27.000Z 99 507.20001220703 2017-08-31T14:30:31.000Z 101 508.39999389648 2017-08-31T14:30:34.000Z 102 509.60000610352 2017-08-31T14:30:38.000Z 104 509.79998779297 2017-08-31T14:30:39.000Z 104 511 2017-08-31T14:30:43.000Z 106 511.20001220703 2017-08-31T14:30:44.000Z 107 512 2017-08-31T14:30:48.000Z 108 513 2017-08-31T14:30:52.000Z 108 513.20001220703 2017-08-31T14:30:53.000Z 109 514.40002441406 2017-08-31T14:30:57.000Z 110 515.40002441406 2017-08-31T14:31:02.000Z 111 516 2017-08-31T14:31:04.000Z 112 516.59997558594 2017-08-31T14:31:06.000Z 112 517.40002441406 2017-08-31T14:31:10.000Z 113 517.79998779297 2017-08-31T14:31:11.000Z 113 518 2017-08-31T14:31:12.000Z 113 518.79998779297 2017-08-31T14:31:15.000Z 112 519 2017-08-31T14:31:16.000Z 112 519.40002441406 2017-08-31T14:31:17.000Z 113 520.20001220703 2017-08-31T14:31:20.000Z 113 522 2017-08-31T14:31:24.000Z 114 522.40002441406 2017-08-31T14:31:25.000Z 114 523.40002441406 2017-08-31T14:31:27.000Z 114 524.40002441406 2017-08-31T14:31:29.000Z 114 524.59997558594 2017-08-31T14:31:30.000Z 114 525.20001220703 2017-08-31T14:31:31.000Z 114 525.79998779297 2017-08-31T14:31:32.000Z 114 526.20001220703 2017-08-31T14:31:33.000Z 114 527 2017-08-31T14:31:35.000Z 115 527.59997558594 2017-08-31T14:31:37.000Z 115 528.20001220703 2017-08-31T14:31:39.000Z 114 528.79998779297 2017-08-31T14:31:42.000Z 114 529 2017-08-31T14:31:46.000Z 113