Charbonnières-les-Varennes Randonnée 800.40002441406 2022-02-13T14:01:05.000Z 97 800.40002441406 2022-02-13T14:01:07.000Z 99 800 2022-02-13T14:01:10.000Z 99 800 2022-02-13T14:01:15.000Z 101 800 2022-02-13T14:01:22.000Z 100 800 2022-02-13T14:01:29.000Z 97 800 2022-02-13T14:01:30.000Z 96 799.59997558594 2022-02-13T14:01:37.000Z 95 799.40002441406 2022-02-13T14:01:41.000Z 92 799.40002441406 2022-02-13T14:01:50.000Z 89 799.20001220703 2022-02-13T14:01:51.000Z 91 798.79998779297 2022-02-13T14:01:58.000Z 90 798.59997558594 2022-02-13T14:02:01.000Z 87 798.20001220703 2022-02-13T14:02:08.000Z 84 798 2022-02-13T14:02:10.000Z 85 797.79998779297 2022-02-13T14:02:12.000Z 85 797.59997558594 2022-02-13T14:02:16.000Z 84 797.40002441406 2022-02-13T14:02:20.000Z 87 797.40002441406 2022-02-13T14:02:27.000Z 87 797.40002441406 2022-02-13T14:02:30.000Z 90 797.40002441406 2022-02-13T14:02:34.000Z 93 797.20001220703 2022-02-13T14:02:36.000Z 93 796.79998779297 2022-02-13T14:02:44.000Z 92 796.20001220703 2022-02-13T14:02:51.000Z 94 795.79998779297 2022-02-13T14:03:00.000Z 94 795.79998779297 2022-02-13T14:03:02.000Z 91 795.59997558594 2022-02-13T14:03:09.000Z 89 794.79998779297 2022-02-13T14:03:18.000Z 88 794.79998779297 2022-02-13T14:03:20.000Z 88 794.59997558594 2022-02-13T14:03:21.000Z 88 794.59997558594 2022-02-13T14:03:24.000Z 88 794.79998779297 2022-02-13T14:03:25.000Z 88 794.79998779297 2022-02-13T14:03:27.000Z 88 794.59997558594 2022-02-13T14:03:31.000Z 90 794.40002441406 2022-02-13T14:03:40.000Z 92 794.40002441406 2022-02-13T14:03:48.000Z 91 794.20001220703 2022-02-13T14:03:53.000Z 92 794.20001220703 2022-02-13T14:03:56.000Z 98 794 2022-02-13T14:03:57.000Z 95 793.79998779297 2022-02-13T14:04:03.000Z 96 793.79998779297 2022-02-13T14:04:08.000Z 95 793.79998779297 2022-02-13T14:04:09.000Z 95 793.59997558594 2022-02-13T14:04:14.000Z 94 793.59997558594 2022-02-13T14:04:17.000Z 93 793.40002441406 2022-02-13T14:04:22.000Z 90 793.59997558594 2022-02-13T14:04:24.000Z 92 793.59997558594 2022-02-13T14:04:41.000Z 89 793.40002441406 2022-02-13T14:04:43.000Z 89 793 2022-02-13T14:04:54.000Z 88 792.79998779297 2022-02-13T14:05:06.000Z 90 793 2022-02-13T14:05:11.000Z 94 793 2022-02-13T14:05:14.000Z 90 792.79998779297 2022-02-13T14:05:16.000Z 93 793 2022-02-13T14:05:20.000Z 95 793.20001220703 2022-02-13T14:05:24.000Z 94 793.20001220703 2022-02-13T14:05:25.000Z 94 793.20001220703 2022-02-13T14:05:27.000Z 94 793 2022-02-13T14:05:28.000Z 96 793 2022-02-13T14:05:32.000Z 93 793 2022-02-13T14:05:34.000Z 94 793 2022-02-13T14:05:35.000Z 96 793 2022-02-13T14:05:36.000Z 93 793 2022-02-13T14:05:38.000Z 96 793 2022-02-13T14:05:43.000Z 98 793.20001220703 2022-02-13T14:05:53.000Z 98 793.20001220703 2022-02-13T14:06:02.000Z 100 793.40002441406 2022-02-13T14:06:10.000Z 98 793.59997558594 2022-02-13T14:06:17.000Z 99 793.40002441406 2022-02-13T14:06:19.000Z 101 793.59997558594 2022-02-13T14:06:22.000Z 104 793.59997558594 2022-02-13T14:06:23.000Z 104 793.40002441406 2022-02-13T14:06:31.000Z 101 793.59997558594 2022-02-13T14:06:32.000Z 100 793.59997558594 2022-02-13T14:06:35.000Z 96 793.40002441406 2022-02-13T14:06:38.000Z 95 793.40002441406 2022-02-13T14:06:40.000Z 95 793.20001220703 2022-02-13T14:06:46.000Z 96 792.79998779297 2022-02-13T14:06:52.000Z 93 792.79998779297 2022-02-13T14:06:54.000Z 97 792.59997558594 2022-02-13T14:06:55.000Z 97 792.59997558594 2022-02-13T14:06:56.000Z 97 792.59997558594 2022-02-13T14:07:01.000Z 96 792.59997558594 2022-02-13T14:07:02.000Z 96 792.40002441406 2022-02-13T14:07:06.000Z 97 792.59997558594 2022-02-13T14:07:10.000Z 97 792.59997558594 2022-02-13T14:07:14.000Z 97 792.59997558594 2022-02-13T14:07:17.000Z 97 792.79998779297 2022-02-13T14:07:20.000Z 97 792.79998779297 2022-02-13T14:07:22.000Z 97 793 2022-02-13T14:07:26.000Z 96 792.79998779297 2022-02-13T14:07:29.000Z 98 793 2022-02-13T14:07:32.000Z 98 793.20001220703 2022-02-13T14:07:36.000Z 101 793.79998779297 2022-02-13T14:07:39.000Z 103 793.79998779297 2022-02-13T14:07:40.000Z 104 794 2022-02-13T14:07:42.000Z 105 794.20001220703 2022-02-13T14:07:45.000Z 108 794.40002441406 2022-02-13T14:07:46.000Z 108 794.40002441406 2022-02-13T14:07:47.000Z 108 794.40002441406 2022-02-13T14:07:48.000Z 108 794.79998779297 2022-02-13T14:07:52.000Z 109 794.79998779297 2022-02-13T14:07:53.000Z 109 795.20001220703 2022-02-13T14:08:00.000Z 109 795.59997558594 2022-02-13T14:08:07.000Z 110 795.40002441406 2022-02-13T14:08:14.000Z 111 795 2022-02-13T14:08:23.000Z 109 795 2022-02-13T14:08:32.000Z 110 795 2022-02-13T14:08:37.000Z 111 795 2022-02-13T14:08:38.000Z 110 794.79998779297 2022-02-13T14:08:45.000Z 111 795.40002441406 2022-02-13T14:08:53.000Z 112 795.59997558594 2022-02-13T14:08:55.000Z 111 795.40002441406 2022-02-13T14:08:58.000Z 111 795.40002441406 2022-02-13T14:09:05.000Z 108 795.40002441406 2022-02-13T14:09:06.000Z 107 795.20001220703 2022-02-13T14:09:12.000Z 103 795.59997558594 2022-02-13T14:09:15.000Z 101 795.59997558594 2022-02-13T14:09:17.000Z 98 795.59997558594 2022-02-13T14:09:19.000Z 95 795.40002441406 2022-02-13T14:09:22.000Z 92 795.40002441406 2022-02-13T14:09:23.000Z 92 795.40002441406 2022-02-13T14:09:30.000Z 92 795.40002441406 2022-02-13T14:09:35.000Z 95 795.20001220703 2022-02-13T14:09:37.000Z 94 795.40002441406 2022-02-13T14:09:41.000Z 95 795.20001220703 2022-02-13T14:09:43.000Z 92 795.20001220703 2022-02-13T14:09:44.000Z 92 795.20001220703 2022-02-13T14:09:45.000Z 94 795.20001220703 2022-02-13T14:09:50.000Z 96 795.20001220703 2022-02-13T14:09:52.000Z 99 795.20001220703 2022-02-13T14:09:53.000Z 97 795.20001220703 2022-02-13T14:09:55.000Z 96 795.20001220703 2022-02-13T14:09:57.000Z 99 795 2022-02-13T14:09:59.000Z 100 795 2022-02-13T14:10:01.000Z 103 795 2022-02-13T14:10:04.000Z 104 794.59997558594 2022-02-13T14:10:08.000Z 101 794.40002441406 2022-02-13T14:10:11.000Z 100 794.40002441406 2022-02-13T14:10:12.000Z 100 794.20001220703 2022-02-13T14:10:16.000Z 98 794 2022-02-13T14:10:19.000Z 99 794 2022-02-13T14:10:22.000Z 103 793.79998779297 2022-02-13T14:10:24.000Z 104 793.59997558594 2022-02-13T14:10:27.000Z 103 793 2022-02-13T14:10:36.000Z 103 792.79998779297 2022-02-13T14:10:40.000Z 104 792.59997558594 2022-02-13T14:10:41.000Z 104 792.79998779297 2022-02-13T14:10:43.000Z 104 792.59997558594 2022-02-13T14:10:48.000Z 101 792.59997558594 2022-02-13T14:10:50.000Z 99 792.59997558594 2022-02-13T14:10:52.000Z 96 792.40002441406 2022-02-13T14:10:55.000Z 93 792 2022-02-13T14:10:58.000Z 93 791.79998779297 2022-02-13T14:10:59.000Z 93 791.59997558594 2022-02-13T14:11:03.000Z 92 791.40002441406 2022-02-13T14:11:06.000Z 93 791.20001220703 2022-02-13T14:11:08.000Z 93 790.59997558594 2022-02-13T14:11:13.000Z 95 790.40002441406 2022-02-13T14:11:14.000Z 93 790.40002441406 2022-02-13T14:11:21.000Z 93 790.20001220703 2022-02-13T14:11:26.000Z 92 790.20001220703 2022-02-13T14:11:27.000Z 92 790.20001220703 2022-02-13T14:11:29.000Z 92 790.20001220703 2022-02-13T14:11:31.000Z 93 790.20001220703 2022-02-13T14:11:32.000Z 92 790.20001220703 2022-02-13T14:11:33.000Z 92 790.20001220703 2022-02-13T14:11:37.000Z 93 790 2022-02-13T14:11:38.000Z 92 790 2022-02-13T14:11:43.000Z 88 790 2022-02-13T14:11:44.000Z 92 790 2022-02-13T14:11:47.000Z 93 790.20001220703 2022-02-13T14:11:51.000Z 95 790.20001220703 2022-02-13T14:11:52.000Z 95 790.20001220703 2022-02-13T14:11:58.000Z 95 790.20001220703 2022-02-13T14:11:59.000Z 95 790.40002441406 2022-02-13T14:12:03.000Z 97 790.20001220703 2022-02-13T14:12:07.000Z 100 790.20001220703 2022-02-13T14:12:08.000Z 101 790 2022-02-13T14:12:11.000Z 102 790 2022-02-13T14:12:16.000Z 102 790 2022-02-13T14:12:22.000Z 103 789.79998779297 2022-02-13T14:12:28.000Z 105 789.79998779297 2022-02-13T14:12:35.000Z 106 789.79998779297 2022-02-13T14:12:37.000Z 109 789.79998779297 2022-02-13T14:12:43.000Z 108 789.79998779297 2022-02-13T14:12:45.000Z 105 789.59997558594 2022-02-13T14:12:47.000Z 102 789.59997558594 2022-02-13T14:12:49.000Z 101 789.59997558594 2022-02-13T14:12:52.000Z 104 789.59997558594 2022-02-13T14:12:55.000Z 103 790 2022-02-13T14:13:04.000Z 102 790 2022-02-13T14:13:11.000Z 102 790.40002441406 2022-02-13T14:13:17.000Z 103 790.20001220703 2022-02-13T14:13:18.000Z 103 790.40002441406 2022-02-13T14:13:26.000Z 103 790.59997558594 2022-02-13T14:13:29.000Z 106 790.59997558594 2022-02-13T14:13:33.000Z 108 790.59997558594 2022-02-13T14:13:42.000Z 108 790.59997558594 2022-02-13T14:13:47.000Z 107 790.79998779297 2022-02-13T14:13:55.000Z 105 790.40002441406 2022-02-13T14:13:58.000Z 106 790.40002441406 2022-02-13T14:14:02.000Z 108 790.59997558594 2022-02-13T14:14:03.000Z 105 790.59997558594 2022-02-13T14:14:09.000Z 107 790.59997558594 2022-02-13T14:14:15.000Z 107 790.59997558594 2022-02-13T14:14:22.000Z 105 790.40002441406 2022-02-13T14:14:27.000Z 102 790.40002441406 2022-02-13T14:14:29.000Z 101 790.40002441406 2022-02-13T14:14:36.000Z 101 790.20001220703 2022-02-13T14:14:42.000Z 103 790.20001220703 2022-02-13T14:14:43.000Z 100 790.20001220703 2022-02-13T14:14:47.000Z 102 790.40002441406 2022-02-13T14:14:51.000Z 103 790.40002441406 2022-02-13T14:14:55.000Z 103 790.20001220703 2022-02-13T14:15:03.000Z 103 790.20001220703 2022-02-13T14:15:05.000Z 106 790.20001220703 2022-02-13T14:15:08.000Z 109 790.40002441406 2022-02-13T14:15:10.000Z 112 790.40002441406 2022-02-13T14:15:13.000Z 115 790.59997558594 2022-02-13T14:15:16.000Z 116 791 2022-02-13T14:15:21.000Z 119 791 2022-02-13T14:15:22.000Z 119 791.40002441406 2022-02-13T14:15:30.000Z 118 791.40002441406 2022-02-13T14:15:36.000Z 118 791.40002441406 2022-02-13T14:15:46.000Z 117 791.59997558594 2022-02-13T14:15:53.000Z 116 791.59997558594 2022-02-13T14:15:56.000Z 116 791.59997558594 2022-02-13T14:15:59.000Z 116 791.59997558594 2022-02-13T14:16:00.000Z 116 791.59997558594 2022-02-13T14:16:05.000Z 117 791.40002441406 2022-02-13T14:16:13.000Z 117 791.40002441406 2022-02-13T14:16:16.000Z 117 791.40002441406 2022-02-13T14:16:19.000Z 115 791.40002441406 2022-02-13T14:16:20.000Z 114 791.40002441406 2022-02-13T14:16:21.000Z 113 791.20001220703 2022-02-13T14:16:26.000Z 114 791.20001220703 2022-02-13T14:16:33.000Z 112 791 2022-02-13T14:16:40.000Z 112 791 2022-02-13T14:16:41.000Z 112 790.59997558594 2022-02-13T14:16:46.000Z 112 790.59997558594 2022-02-13T14:16:47.000Z 112 790.40002441406 2022-02-13T14:16:53.000Z 114 790.40002441406 2022-02-13T14:16:55.000Z 112 790.20001220703 2022-02-13T14:17:01.000Z 112 790.20001220703 2022-02-13T14:17:02.000Z 112 790.20001220703 2022-02-13T14:17:07.000Z 111 790 2022-02-13T14:17:09.000Z 114 790 2022-02-13T14:17:10.000Z 114 790.20001220703 2022-02-13T14:17:13.000Z 111 790.20001220703 2022-02-13T14:17:15.000Z 112 790 2022-02-13T14:17:16.000Z 111 790 2022-02-13T14:17:22.000Z 110 790 2022-02-13T14:17:25.000Z 108 790 2022-02-13T14:17:28.000Z 108 789.79998779297 2022-02-13T14:17:34.000Z 105 789.79998779297 2022-02-13T14:17:35.000Z 106 790.20001220703 2022-02-13T14:17:44.000Z 106 790.40002441406 2022-02-13T14:17:48.000Z 109 790.59997558594 2022-02-13T14:17:50.000Z 108 790.59997558594 2022-02-13T14:17:54.000Z 111 790.59997558594 2022-02-13T14:17:57.000Z 111 790.59997558594 2022-02-13T14:18:05.000Z 111 790.40002441406 2022-02-13T14:18:14.000Z 110 789.59997558594 2022-02-13T14:18:22.000Z 110 789.40002441406 2022-02-13T14:18:24.000Z 109 789.20001220703 2022-02-13T14:18:25.000Z 112 789.20001220703 2022-02-13T14:18:26.000Z 109 789 2022-02-13T14:18:31.000Z 109 789 2022-02-13T14:18:33.000Z 106 788.79998779297 2022-02-13T14:18:40.000Z 106 788.59997558594 2022-02-13T14:18:43.000Z 105 788.20001220703 2022-02-13T14:18:49.000Z 102 788.20001220703 2022-02-13T14:18:50.000Z 102 788.20001220703 2022-02-13T14:18:53.000Z 98 788.20001220703 2022-02-13T14:18:56.000Z 98 788.20001220703 2022-02-13T14:18:57.000Z 98 788.20001220703 2022-02-13T14:19:02.000Z 97 788 2022-02-13T14:19:11.000Z 96 788 2022-02-13T14:19:17.000Z 101 788 2022-02-13T14:19:19.000Z 105 788 2022-02-13T14:19:25.000Z 108 788 2022-02-13T14:19:29.000Z 104 788 2022-02-13T14:19:31.000Z 101 788 2022-02-13T14:19:36.000Z 98 788 2022-02-13T14:19:59.000Z 97 788 2022-02-13T14:20:00.000Z 94 788 2022-02-13T14:20:01.000Z 97 787.79998779297 2022-02-13T14:20:06.000Z 97 787.79998779297 2022-02-13T14:20:09.000Z 97 787.59997558594 2022-02-13T14:20:14.000Z 97 787.59997558594 2022-02-13T14:20:15.000Z 97 788 2022-02-13T14:20:22.000Z 98 788 2022-02-13T14:20:23.000Z 94 788 2022-02-13T14:20:24.000Z 97 788 2022-02-13T14:20:26.000Z 98 788.20001220703 2022-02-13T14:20:29.000Z 97 788.59997558594 2022-02-13T14:20:32.000Z 98 788.79998779297 2022-02-13T14:20:35.000Z 100 788.79998779297 2022-02-13T14:20:36.000Z 103 789 2022-02-13T14:20:42.000Z 99 788.79998779297 2022-02-13T14:20:44.000Z 101 788.79998779297 2022-02-13T14:20:46.000Z 98 788.79998779297 2022-02-13T14:20:51.000Z 102 789.20001220703 2022-02-13T14:20:53.000Z 104 789.40002441406 2022-02-13T14:20:55.000Z 107 789.59997558594 2022-02-13T14:20:58.000Z 107 790 2022-02-13T14:21:04.000Z 108 790.59997558594 2022-02-13T14:21:13.000Z 108 790.59997558594 2022-02-13T14:21:16.000Z 108 790.79998779297 2022-02-13T14:21:19.000Z 108 791 2022-02-13T14:21:20.000Z 107 791 2022-02-13T14:21:21.000Z 107 791.40002441406 2022-02-13T14:21:26.000Z 110 791.59997558594 2022-02-13T14:21:27.000Z 110 792.20001220703 2022-02-13T14:21:32.000Z 112 792.79998779297 2022-02-13T14:21:35.000Z 111 793 2022-02-13T14:21:38.000Z 111 793.20001220703 2022-02-13T14:21:39.000Z 111 793.79998779297 2022-02-13T14:21:42.000Z 112 794.79998779297 2022-02-13T14:21:47.000Z 114 794.79998779297 2022-02-13T14:21:48.000Z 115 796 2022-02-13T14:21:53.000Z 116 796.40002441406 2022-02-13T14:21:55.000Z 117 797 2022-02-13T14:22:00.000Z 119 797.40002441406 2022-02-13T14:22:04.000Z 121 798 2022-02-13T14:22:09.000Z 124 798.20001220703 2022-02-13T14:22:10.000Z 124 798.20001220703 2022-02-13T14:22:11.000Z 124 799.20001220703 2022-02-13T14:22:16.000Z 124 799.79998779297 2022-02-13T14:22:20.000Z 124 800.40002441406 2022-02-13T14:22:23.000Z 126 800.79998779297 2022-02-13T14:22:27.000Z 125 801.20001220703 2022-02-13T14:22:35.000Z 127 801.40002441406 2022-02-13T14:22:37.000Z 127 801.79998779297 2022-02-13T14:22:42.000Z 123 802 2022-02-13T14:22:44.000Z 120 802.40002441406 2022-02-13T14:22:49.000Z 121 802.59997558594 2022-02-13T14:22:51.000Z 121 802.79998779297 2022-02-13T14:22:55.000Z 122 803.20001220703 2022-02-13T14:22:58.000Z 119 803.40002441406 2022-02-13T14:23:01.000Z 118 803.59997558594 2022-02-13T14:23:06.000Z 118 804.20001220703 2022-02-13T14:23:12.000Z 119 804.59997558594 2022-02-13T14:23:20.000Z 116 804.59997558594 2022-02-13T14:23:21.000Z 115 804.79998779297 2022-02-13T14:23:23.000Z 114 805 2022-02-13T14:23:27.000Z 111 805 2022-02-13T14:23:33.000Z 110 805 2022-02-13T14:23:35.000Z 110 805.59997558594 2022-02-13T14:23:43.000Z 109 805.59997558594 2022-02-13T14:23:50.000Z 110 805.79998779297 2022-02-13T14:23:52.000Z 110 806 2022-02-13T14:24:01.000Z 107 806.20001220703 2022-02-13T14:24:03.000Z 107 806.59997558594 2022-02-13T14:24:08.000Z 104 806.59997558594 2022-02-13T14:24:13.000Z 103 806.79998779297 2022-02-13T14:24:14.000Z 103 807.20001220703 2022-02-13T14:24:24.000Z 104 807.59997558594 2022-02-13T14:24:29.000Z 102 807.79998779297 2022-02-13T14:24:30.000Z 101 807.79998779297 2022-02-13T14:24:31.000Z 102 808.40002441406 2022-02-13T14:24:37.000Z 105 808.79998779297 2022-02-13T14:24:40.000Z 106 809 2022-02-13T14:24:42.000Z 108 809.20001220703 2022-02-13T14:24:45.000Z 111 808.79998779297 2022-02-13T14:24:51.000Z 112 809.59997558594 2022-02-13T14:25:03.000Z 110 809.79998779297 2022-02-13T14:25:07.000Z 108 809.79998779297 2022-02-13T14:25:14.000Z 106 809.79998779297 2022-02-13T14:25:23.000Z 106 810.20001220703 2022-02-13T14:25:37.000Z 106 810 2022-02-13T14:25:46.000Z 107 810 2022-02-13T14:25:54.000Z 108 810 2022-02-13T14:26:01.000Z 108 809.79998779297 2022-02-13T14:26:09.000Z 109 809.79998779297 2022-02-13T14:26:12.000Z 108 809.79998779297 2022-02-13T14:26:16.000Z 106 809.79998779297 2022-02-13T14:26:18.000Z 107 809.20001220703 2022-02-13T14:26:25.000Z 106 810 2022-02-13T14:26:33.000Z 104 810.20001220703 2022-02-13T14:26:34.000Z 104 809.79998779297 2022-02-13T14:26:41.000Z 104 809.59997558594 2022-02-13T14:26:56.000Z 107 809.79998779297 2022-02-13T14:27:01.000Z 106 809.59997558594 2022-02-13T14:27:07.000Z 103 809.59997558594 2022-02-13T14:27:10.000Z 102 810.40002441406 2022-02-13T14:27:20.000Z 105 810.40002441406 2022-02-13T14:27:21.000Z 104 810.59997558594 2022-02-13T14:27:25.000Z 101 810.79998779297 2022-02-13T14:27:27.000Z 104 810.79998779297 2022-02-13T14:27:31.000Z 106 810.59997558594 2022-02-13T14:27:33.000Z 109 810.59997558594 2022-02-13T14:27:37.000Z 108 810.59997558594 2022-02-13T14:27:38.000Z 107 811 2022-02-13T14:27:42.000Z 108 810.79998779297 2022-02-13T14:27:46.000Z 104 810.59997558594 2022-02-13T14:27:47.000Z 107 810.59997558594 2022-02-13T14:27:48.000Z 107 810.40002441406 2022-02-13T14:27:53.000Z 107 811.20001220703 2022-02-13T14:27:59.000Z 107 811.20001220703 2022-02-13T14:28:04.000Z 110 811.59997558594 2022-02-13T14:28:09.000Z 112 812 2022-02-13T14:28:14.000Z 112 812.20001220703 2022-02-13T14:28:22.000Z 114 812 2022-02-13T14:28:29.000Z 112 812.40002441406 2022-02-13T14:28:33.000Z 114 812.40002441406 2022-02-13T14:28:35.000Z 112 812.59997558594 2022-02-13T14:28:41.000Z 113 812.59997558594 2022-02-13T14:28:43.000Z 111 812.59997558594 2022-02-13T14:28:47.000Z 108 812.59997558594 2022-02-13T14:28:52.000Z 107 812.59997558594 2022-02-13T14:28:54.000Z 106 812.79998779297 2022-02-13T14:28:57.000Z 104 812.79998779297 2022-02-13T14:29:01.000Z 101 813 2022-02-13T14:29:09.000Z 99 812.59997558594 2022-02-13T14:29:16.000Z 99 812.40002441406 2022-02-13T14:29:17.000Z 99 812.79998779297 2022-02-13T14:29:26.000Z 100 813 2022-02-13T14:29:29.000Z 101 813.40002441406 2022-02-13T14:29:34.000Z 101 813.59997558594 2022-02-13T14:29:38.000Z 101 813.59997558594 2022-02-13T14:29:44.000Z 102 813.79998779297 2022-02-13T14:29:54.000Z 103 813.79998779297 2022-02-13T14:30:01.000Z 106 813.79998779297 2022-02-13T14:30:02.000Z 106 813.59997558594 2022-02-13T14:30:09.000Z 104 813.59997558594 2022-02-13T14:30:10.000Z 104 813.79998779297 2022-02-13T14:30:15.000Z 100 814 2022-02-13T14:30:16.000Z 102 814 2022-02-13T14:30:17.000Z 101 814 2022-02-13T14:30:19.000Z 104 814 2022-02-13T14:30:20.000Z 101 813.40002441406 2022-02-13T14:30:26.000Z 99 813 2022-02-13T14:30:29.000Z 100 813 2022-02-13T14:30:34.000Z 102 813.40002441406 2022-02-13T14:30:45.000Z 101 813.40002441406 2022-02-13T14:30:48.000Z 98 813.20001220703 2022-02-13T14:30:50.000Z 94 813.20001220703 2022-02-13T14:30:51.000Z 93 813.40002441406 2022-02-13T14:30:57.000Z 95 813.40002441406 2022-02-13T14:31:03.000Z 98 813.59997558594 2022-02-13T14:31:08.000Z 97 813.40002441406 2022-02-13T14:31:17.000Z 99 813.20001220703 2022-02-13T14:31:20.000Z 103 813.40002441406 2022-02-13T14:31:31.000Z 103 814.20001220703 2022-02-13T14:31:39.000Z 104 814.59997558594 2022-02-13T14:31:42.000Z 106 814.59997558594 2022-02-13T14:31:46.000Z 106 814.40002441406 2022-02-13T14:31:49.000Z 106 814.79998779297 2022-02-13T14:31:54.000Z 103 814.79998779297 2022-02-13T14:31:57.000Z 102 815.20001220703 2022-02-13T14:32:03.000Z 102 815.20001220703 2022-02-13T14:32:04.000Z 103 815 2022-02-13T14:32:08.000Z 103 815 2022-02-13T14:32:16.000Z 104 815 2022-02-13T14:32:22.000Z 101 815.40002441406 2022-02-13T14:32:32.000Z 102 815.40002441406 2022-02-13T14:32:41.000Z 99 815.40002441406 2022-02-13T14:32:49.000Z 96 815.40002441406 2022-02-13T14:32:57.000Z 99 815.40002441406 2022-02-13T14:33:02.000Z 100 815.20001220703 2022-02-13T14:33:11.000Z 101 814.79998779297 2022-02-13T14:33:14.000Z 98 814.79998779297 2022-02-13T14:33:16.000Z 95 814.79998779297 2022-02-13T14:33:19.000Z 92 814.79998779297 2022-02-13T14:33:20.000Z 92 814.79998779297 2022-02-13T14:33:22.000Z 90 814.79998779297 2022-02-13T14:33:31.000Z 86 814.79998779297 2022-02-13T14:33:32.000Z 86 814.59997558594 2022-02-13T14:33:35.000Z 84 814.59997558594 2022-02-13T14:33:38.000Z 84 814.79998779297 2022-02-13T14:33:44.000Z 87 814.79998779297 2022-02-13T14:33:45.000Z 88 814.79998779297 2022-02-13T14:33:50.000Z 89 815 2022-02-13T14:33:56.000Z 92 815 2022-02-13T14:33:58.000Z 93 815 2022-02-13T14:34:03.000Z 95 815 2022-02-13T14:34:06.000Z 94 815 2022-02-13T14:34:08.000Z 94 815.20001220703 2022-02-13T14:34:10.000Z 95 815 2022-02-13T14:34:15.000Z 94 815.40002441406 2022-02-13T14:34:25.000Z 93 815.40002441406 2022-02-13T14:34:30.000Z 96 815.59997558594 2022-02-13T14:34:32.000Z 96 815.59997558594 2022-02-13T14:34:38.000Z 96 815.79998779297 2022-02-13T14:34:41.000Z 98 816 2022-02-13T14:34:47.000Z 99 816.20001220703 2022-02-13T14:34:55.000Z 98 816.79998779297 2022-02-13T14:35:01.000Z 101 816.79998779297 2022-02-13T14:35:04.000Z 101 817 2022-02-13T14:35:08.000Z 104 817.20001220703 2022-02-13T14:35:11.000Z 107 817.20001220703 2022-02-13T14:35:19.000Z 107 817.40002441406 2022-02-13T14:35:21.000Z 108 817.59997558594 2022-02-13T14:35:28.000Z 109 817.40002441406 2022-02-13T14:35:37.000Z 107 817.59997558594 2022-02-13T14:35:38.000Z 107 816.79998779297 2022-02-13T14:35:44.000Z 104 816.59997558594 2022-02-13T14:35:45.000Z 103 816.79998779297 2022-02-13T14:35:48.000Z 100 817 2022-02-13T14:35:52.000Z 99 816.59997558594 2022-02-13T14:35:56.000Z 100 816.20001220703 2022-02-13T14:36:00.000Z 101 816.20001220703 2022-02-13T14:36:01.000Z 101 816 2022-02-13T14:36:07.000Z 104 816 2022-02-13T14:36:08.000Z 104 815.79998779297 2022-02-13T14:36:15.000Z 103 815.59997558594 2022-02-13T14:36:21.000Z 100 815.59997558594 2022-02-13T14:36:22.000Z 99 815.20001220703 2022-02-13T14:36:27.000Z 98 815 2022-02-13T14:36:30.000Z 96 815 2022-02-13T14:36:33.000Z 92 814.79998779297 2022-02-13T14:36:37.000Z 91 814.59997558594 2022-02-13T14:36:43.000Z 90 814.40002441406 2022-02-13T14:36:51.000Z 90 814.40002441406 2022-02-13T14:36:57.000Z 87 814.20001220703 2022-02-13T14:37:01.000Z 86 814.20001220703 2022-02-13T14:37:02.000Z 87 814.20001220703 2022-02-13T14:37:07.000Z 89 814.20001220703 2022-02-13T14:37:15.000Z 91 814.40002441406 2022-02-13T14:37:16.000Z 91 814.40002441406 2022-02-13T14:37:18.000Z 92 814.40002441406 2022-02-13T14:37:19.000Z 92 814.20001220703 2022-02-13T14:37:23.000Z 91 814.20001220703 2022-02-13T14:37:25.000Z 91 814.20001220703 2022-02-13T14:37:30.000Z 93 814 2022-02-13T14:37:40.000Z 94 814 2022-02-13T14:37:44.000Z 91 814 2022-02-13T14:37:45.000Z 90 813.79998779297 2022-02-13T14:37:47.000Z 89 813.79998779297 2022-02-13T14:37:54.000Z 92 814 2022-02-13T14:37:55.000Z 92 813.79998779297 2022-02-13T14:38:01.000Z 92 813.79998779297 2022-02-13T14:38:03.000Z 92 813.79998779297 2022-02-13T14:38:08.000Z 92 813.79998779297 2022-02-13T14:38:17.000Z 92 814 2022-02-13T14:38:26.000Z 90 813.79998779297 2022-02-13T14:38:37.000Z 91 813.40002441406 2022-02-13T14:38:46.000Z 94 813.59997558594 2022-02-13T14:38:47.000Z 94 813.59997558594 2022-02-13T14:38:51.000Z 94 813.79998779297 2022-02-13T14:39:01.000Z 95 813.79998779297 2022-02-13T14:39:06.000Z 95 813.79998779297 2022-02-13T14:39:13.000Z 93 813.79998779297 2022-02-13T14:39:23.000Z 95 813.79998779297 2022-02-13T14:39:32.000Z 93 813.59997558594 2022-02-13T14:39:36.000Z 93 813.40002441406 2022-02-13T14:39:39.000Z 90 813.59997558594 2022-02-13T14:39:49.000Z 89 813.79998779297 2022-02-13T14:39:56.000Z 92 813.59997558594 2022-02-13T14:40:00.000Z 92 813.59997558594 2022-02-13T14:40:07.000Z 92 813.79998779297 2022-02-13T14:40:13.000Z 91 813.40002441406 2022-02-13T14:40:20.000Z 89 813.59997558594 2022-02-13T14:40:27.000Z 90 813.59997558594 2022-02-13T14:40:33.000Z 93 813.59997558594 2022-02-13T14:40:34.000Z 92 813.59997558594 2022-02-13T14:40:35.000Z 93 814 2022-02-13T14:40:39.000Z 95 814 2022-02-13T14:40:45.000Z 97 814 2022-02-13T14:40:54.000Z 99 814 2022-02-13T14:40:57.000Z 102 814 2022-02-13T14:41:00.000Z 105 814.20001220703 2022-02-13T14:41:07.000Z 108 814.40002441406 2022-02-13T14:41:11.000Z 111 814.40002441406 2022-02-13T14:41:14.000Z 108 814.59997558594 2022-02-13T14:41:17.000Z 105 814.79998779297 2022-02-13T14:41:19.000Z 105 814.79998779297 2022-02-13T14:41:22.000Z 104 814.79998779297 2022-02-13T14:41:27.000Z 103 814.79998779297 2022-02-13T14:41:33.000Z 100 814.79998779297 2022-02-13T14:41:35.000Z 100 814.40002441406 2022-02-13T14:41:43.000Z 99 814.40002441406 2022-02-13T14:41:47.000Z 95 813.59997558594 2022-02-13T14:41:55.000Z 93 813.20001220703 2022-02-13T14:42:00.000Z 94 813 2022-02-13T14:42:03.000Z 92 812.79998779297 2022-02-13T14:42:09.000Z 91 812 2022-02-13T14:42:17.000Z 94 812.20001220703 2022-02-13T14:42:25.000Z 92 811.79998779297 2022-02-13T14:42:31.000Z 91 811.40002441406 2022-02-13T14:42:36.000Z 94 811.40002441406 2022-02-13T14:42:39.000Z 95 811 2022-02-13T14:42:41.000Z 98 811 2022-02-13T14:42:42.000Z 98 810.79998779297 2022-02-13T14:42:48.000Z 95 810.79998779297 2022-02-13T14:42:51.000Z 94 810.79998779297 2022-02-13T14:42:53.000Z 92 810.59997558594 2022-02-13T14:42:57.000Z 91 810.40002441406 2022-02-13T14:42:59.000Z 91 810.20001220703 2022-02-13T14:43:04.000Z 91 810.40002441406 2022-02-13T14:43:10.000Z 92 810 2022-02-13T14:43:15.000Z 93 810 2022-02-13T14:43:16.000Z 94 810 2022-02-13T14:43:17.000Z 94 810.20001220703 2022-02-13T14:43:21.000Z 96 809.79998779297 2022-02-13T14:43:27.000Z 94 810.20001220703 2022-02-13T14:43:32.000Z 94 810.40002441406 2022-02-13T14:43:34.000Z 98 810.40002441406 2022-02-13T14:43:35.000Z 101 810.59997558594 2022-02-13T14:43:36.000Z 105 809.79998779297 2022-02-13T14:43:44.000Z 104 809.40002441406 2022-02-13T14:43:48.000Z 101 809.79998779297 2022-02-13T14:43:51.000Z 98 810 2022-02-13T14:43:54.000Z 98 810.40002441406 2022-02-13T14:44:01.000Z 95 810.20001220703 2022-02-13T14:44:02.000Z 95 810 2022-02-13T14:44:09.000Z 95 809.79998779297 2022-02-13T14:44:14.000Z 94 810 2022-02-13T14:44:24.000Z 93 810 2022-02-13T14:44:29.000Z 93 809.59997558594 2022-02-13T14:44:38.000Z 92 809.59997558594 2022-02-13T14:44:44.000Z 94 810.59997558594 2022-02-13T14:44:57.000Z 97 810.79998779297 2022-02-13T14:45:01.000Z 100 811 2022-02-13T14:45:04.000Z 102 811 2022-02-13T14:45:05.000Z 103 811.79998779297 2022-02-13T14:45:09.000Z 105 811.79998779297 2022-02-13T14:45:10.000Z 105 812 2022-02-13T14:45:11.000Z 105 812 2022-02-13T14:45:12.000Z 104 812.40002441406 2022-02-13T14:45:14.000Z 101 812.79998779297 2022-02-13T14:45:17.000Z 98 813 2022-02-13T14:45:20.000Z 97 813.20001220703 2022-02-13T14:45:23.000Z 100 813.20001220703 2022-02-13T14:45:26.000Z 103 813.40002441406 2022-02-13T14:45:27.000Z 104 814.20001220703 2022-02-13T14:45:34.000Z 105 814.20001220703 2022-02-13T14:45:35.000Z 105 815 2022-02-13T14:45:40.000Z 105 815.20001220703 2022-02-13T14:45:41.000Z 106 815.79998779297 2022-02-13T14:45:46.000Z 108 816.20001220703 2022-02-13T14:45:49.000Z 111 816.40002441406 2022-02-13T14:45:50.000Z 112 816.40002441406 2022-02-13T14:45:51.000Z 113 816.79998779297 2022-02-13T14:45:54.000Z 115 817.40002441406 2022-02-13T14:45:57.000Z 115 817.59997558594 2022-02-13T14:45:59.000Z 115 818 2022-02-13T14:46:01.000Z 115 818.40002441406 2022-02-13T14:46:04.000Z 115 819 2022-02-13T14:46:08.000Z 115 819.40002441406 2022-02-13T14:46:13.000Z 117 819.59997558594 2022-02-13T14:46:14.000Z 117 820.20001220703 2022-02-13T14:46:18.000Z 120 820.40002441406 2022-02-13T14:46:21.000Z 120 820.79998779297 2022-02-13T14:46:24.000Z 121 821.40002441406 2022-02-13T14:46:29.000Z 120 821.59997558594 2022-02-13T14:46:30.000Z 120 822.40002441406 2022-02-13T14:46:36.000Z 120 822.59997558594 2022-02-13T14:46:37.000Z 121 822.59997558594 2022-02-13T14:46:38.000Z 122 823.20001220703 2022-02-13T14:46:43.000Z 123 823.79998779297 2022-02-13T14:46:48.000Z 124 824 2022-02-13T14:46:49.000Z 124 824.79998779297 2022-02-13T14:46:57.000Z 122 825.79998779297 2022-02-13T14:47:04.000Z 120 825.79998779297 2022-02-13T14:47:05.000Z 120 826.59997558594 2022-02-13T14:47:12.000Z 121 827 2022-02-13T14:47:13.000Z 123 827.40002441406 2022-02-13T14:47:16.000Z 126 827.59997558594 2022-02-13T14:47:18.000Z 127 828 2022-02-13T14:47:21.000Z 127 828.20001220703 2022-02-13T14:47:22.000Z 128 828.20001220703 2022-02-13T14:47:23.000Z 128 828.40002441406 2022-02-13T14:47:25.000Z 128 829 2022-02-13T14:47:29.000Z 127 829.20001220703 2022-02-13T14:47:30.000Z 127 830.20001220703 2022-02-13T14:47:37.000Z 128 830.20001220703 2022-02-13T14:47:38.000Z 128 830.59997558594 2022-02-13T14:47:42.000Z 128 831.40002441406 2022-02-13T14:47:49.000Z 128 831.40002441406 2022-02-13T14:47:50.000Z 128 832 2022-02-13T14:47:55.000Z 124 832.20001220703 2022-02-13T14:47:56.000Z 123 832.40002441406 2022-02-13T14:47:57.000Z 122 833.40002441406 2022-02-13T14:48:01.000Z 120 833.40002441406 2022-02-13T14:48:02.000Z 120 833.59997558594 2022-02-13T14:48:03.000Z 120 834.20001220703 2022-02-13T14:48:07.000Z 120 834.59997558594 2022-02-13T14:48:09.000Z 121 835 2022-02-13T14:48:14.000Z 121 835.59997558594 2022-02-13T14:48:18.000Z 120 835.79998779297 2022-02-13T14:48:21.000Z 120 836.40002441406 2022-02-13T14:48:26.000Z 120 836.59997558594 2022-02-13T14:48:27.000Z 121 837.40002441406 2022-02-13T14:48:33.000Z 123 837.59997558594 2022-02-13T14:48:36.000Z 123 838.20001220703 2022-02-13T14:48:41.000Z 123 838.79998779297 2022-02-13T14:48:45.000Z 125 839 2022-02-13T14:48:48.000Z 126 839.59997558594 2022-02-13T14:48:54.000Z 128 839.79998779297 2022-02-13T14:48:56.000Z 127 840.40002441406 2022-02-13T14:48:59.000Z 126 840.79998779297 2022-02-13T14:49:01.000Z 126 841.40002441406 2022-02-13T14:49:06.000Z 126 842 2022-02-13T14:49:12.000Z 126 842 2022-02-13T14:49:15.000Z 125 842 2022-02-13T14:49:20.000Z 122 841.79998779297 2022-02-13T14:49:28.000Z 119 842 2022-02-13T14:49:31.000Z 117 842 2022-02-13T14:49:34.000Z 114 841.79998779297 2022-02-13T14:49:45.000Z 111 841.79998779297 2022-02-13T14:49:47.000Z 107 841.79998779297 2022-02-13T14:49:50.000Z 110 841.79998779297 2022-02-13T14:49:52.000Z 113 842 2022-02-13T14:49:58.000Z 110 841.79998779297 2022-02-13T14:50:01.000Z 106 842 2022-02-13T14:50:04.000Z 102 842.20001220703 2022-02-13T14:50:08.000Z 99 842.20001220703 2022-02-13T14:50:17.000Z 96 842 2022-02-13T14:50:24.000Z 99 842 2022-02-13T14:50:28.000Z 102 842 2022-02-13T14:50:39.000Z 99 842 2022-02-13T14:50:48.000Z 102 842 2022-02-13T14:50:50.000Z 105 842 2022-02-13T14:50:53.000Z 108 842 2022-02-13T14:51:02.000Z 105 842 2022-02-13T14:51:17.000Z 108 842 2022-02-13T14:51:25.000Z 111 842 2022-02-13T14:51:53.000Z 108 842 2022-02-13T14:51:59.000Z 105 842 2022-02-13T14:52:07.000Z 102 842 2022-02-13T14:52:12.000Z 99 842 2022-02-13T14:52:15.000Z 96 842 2022-02-13T14:52:21.000Z 93 842 2022-02-13T14:52:26.000Z 90 842 2022-02-13T14:52:30.000Z 87 842 2022-02-13T14:52:36.000Z 90 842 2022-02-13T14:52:42.000Z 93 842 2022-02-13T14:53:03.000Z 96 842 2022-02-13T14:53:05.000Z 96 842 2022-02-13T14:53:20.000Z 99 842 2022-02-13T14:53:32.000Z 96 842 2022-02-13T14:53:37.000Z 93 842 2022-02-13T14:53:41.000Z 90 842 2022-02-13T14:54:00.000Z 93 842 2022-02-13T14:54:02.000Z 96 842 2022-02-13T14:54:08.000Z 99 842 2022-02-13T14:54:14.000Z 96 842 2022-02-13T14:54:16.000Z 97 842 2022-02-13T14:54:21.000Z 98 842.20001220703 2022-02-13T14:54:25.000Z 99 842.40002441406 2022-02-13T14:54:31.000Z 100 842.40002441406 2022-02-13T14:54:38.000Z 99 842.59997558594 2022-02-13T14:54:43.000Z 98 842.59997558594 2022-02-13T14:54:46.000Z 101 842.59997558594 2022-02-13T14:54:48.000Z 100 842.59997558594 2022-02-13T14:54:51.000Z 100 842.40002441406 2022-02-13T14:54:53.000Z 101 842 2022-02-13T14:54:59.000Z 101 842 2022-02-13T14:55:04.000Z 101 842.20001220703 2022-02-13T14:55:09.000Z 101 842.20001220703 2022-02-13T14:55:15.000Z 102 842.20001220703 2022-02-13T14:55:21.000Z 105 842.59997558594 2022-02-13T14:55:26.000Z 104 842.79998779297 2022-02-13T14:55:31.000Z 104 843 2022-02-13T14:55:32.000Z 104 843.20001220703 2022-02-13T14:55:33.000Z 103 843.20001220703 2022-02-13T14:55:36.000Z 100 843.20001220703 2022-02-13T14:55:39.000Z 100 843.40002441406 2022-02-13T14:55:44.000Z 102 843.40002441406 2022-02-13T14:55:45.000Z 103 843.40002441406 2022-02-13T14:55:47.000Z 104 843.40002441406 2022-02-13T14:55:49.000Z 105 843.20001220703 2022-02-13T14:55:54.000Z 106 843.20001220703 2022-02-13T14:55:59.000Z 107 843.59997558594 2022-02-13T14:56:06.000Z 108 844 2022-02-13T14:56:11.000Z 109 844.20001220703 2022-02-13T14:56:17.000Z 109 844.40002441406 2022-02-13T14:56:24.000Z 108 844.59997558594 2022-02-13T14:56:30.000Z 107 844.59997558594 2022-02-13T14:56:34.000Z 104 844.59997558594 2022-02-13T14:56:39.000Z 104 844.79998779297 2022-02-13T14:56:40.000Z 105 844.59997558594 2022-02-13T14:56:42.000Z 108 844.59997558594 2022-02-13T14:56:43.000Z 109 845 2022-02-13T14:56:46.000Z 109 845 2022-02-13T14:56:48.000Z 109 845.20001220703 2022-02-13T14:56:50.000Z 107 845.20001220703 2022-02-13T14:56:51.000Z 108 845.40002441406 2022-02-13T14:56:56.000Z 106 845.40002441406 2022-02-13T14:56:59.000Z 103 845.40002441406 2022-02-13T14:57:02.000Z 102 845.79998779297 2022-02-13T14:57:08.000Z 102 846.40002441406 2022-02-13T14:57:12.000Z 102 846.59997558594 2022-02-13T14:57:15.000Z 103 846.40002441406 2022-02-13T14:57:21.000Z 102 846.79998779297 2022-02-13T14:57:26.000Z 104 847.20001220703 2022-02-13T14:57:32.000Z 106 847.40002441406 2022-02-13T14:57:35.000Z 106 847.40002441406 2022-02-13T14:57:38.000Z 106 847.59997558594 2022-02-13T14:57:43.000Z 106 848 2022-02-13T14:57:48.000Z 106 848.20001220703 2022-02-13T14:57:53.000Z 105 848.40002441406 2022-02-13T14:57:56.000Z 107 848.59997558594 2022-02-13T14:57:58.000Z 107 849 2022-02-13T14:58:05.000Z 108 849.40002441406 2022-02-13T14:58:11.000Z 108 850 2022-02-13T14:58:21.000Z 107 850 2022-02-13T14:58:22.000Z 106 850.20001220703 2022-02-13T14:58:25.000Z 105 850.40002441406 2022-02-13T14:58:27.000Z 105 850.59997558594 2022-02-13T14:58:29.000Z 103 850.59997558594 2022-02-13T14:58:33.000Z 105 850.59997558594 2022-02-13T14:58:34.000Z 106 851 2022-02-13T14:58:39.000Z 106 851 2022-02-13T14:58:45.000Z 105 851.59997558594 2022-02-13T14:58:48.000Z 105 852 2022-02-13T14:58:52.000Z 103 852.20001220703 2022-02-13T14:58:58.000Z 106 852.40002441406 2022-02-13T14:58:59.000Z 107 852.59997558594 2022-02-13T14:59:02.000Z 111 852.79998779297 2022-02-13T14:59:05.000Z 112 852.79998779297 2022-02-13T14:59:11.000Z 110 852.79998779297 2022-02-13T14:59:16.000Z 110 852.79998779297 2022-02-13T14:59:21.000Z 108 852.79998779297 2022-02-13T14:59:26.000Z 105 853.20001220703 2022-02-13T14:59:34.000Z 104 853.40002441406 2022-02-13T14:59:37.000Z 101 853.59997558594 2022-02-13T14:59:39.000Z 100 853.79998779297 2022-02-13T14:59:42.000Z 101 854 2022-02-13T14:59:46.000Z 102 854.59997558594 2022-02-13T14:59:52.000Z 103 854.79998779297 2022-02-13T14:59:54.000Z 102 855.20001220703 2022-02-13T14:59:58.000Z 102 855.20001220703 2022-02-13T14:59:59.000Z 103 855.20001220703 2022-02-13T15:00:02.000Z 107 855.59997558594 2022-02-13T15:00:06.000Z 104 855.59997558594 2022-02-13T15:00:07.000Z 104 855.59997558594 2022-02-13T15:00:08.000Z 104 855.79998779297 2022-02-13T15:00:10.000Z 104 855.79998779297 2022-02-13T15:00:11.000Z 105 856 2022-02-13T15:00:13.000Z 105 856.79998779297 2022-02-13T15:00:20.000Z 106 857 2022-02-13T15:00:21.000Z 106 857 2022-02-13T15:00:22.000Z 106 857.40002441406 2022-02-13T15:00:29.000Z 109 857.59997558594 2022-02-13T15:00:31.000Z 111 858 2022-02-13T15:00:34.000Z 113 858.40002441406 2022-02-13T15:00:37.000Z 112 858.40002441406 2022-02-13T15:00:38.000Z 112 859 2022-02-13T15:00:42.000Z 112 859.20001220703 2022-02-13T15:00:45.000Z 113 859.59997558594 2022-02-13T15:00:52.000Z 113 860 2022-02-13T15:00:57.000Z 114 860.20001220703 2022-02-13T15:00:58.000Z 115 860.20001220703 2022-02-13T15:01:01.000Z 118 860.20001220703 2022-02-13T15:01:03.000Z 118 860.20001220703 2022-02-13T15:01:04.000Z 117 860.40002441406 2022-02-13T15:01:06.000Z 116 860.40002441406 2022-02-13T15:01:09.000Z 115 861.20001220703 2022-02-13T15:01:14.000Z 114 861.20001220703 2022-02-13T15:01:16.000Z 116 861.20001220703 2022-02-13T15:01:21.000Z 119 861.20001220703 2022-02-13T15:01:22.000Z 119 861.59997558594 2022-02-13T15:01:24.000Z 119 862.20001220703 2022-02-13T15:01:28.000Z 118 862.40002441406 2022-02-13T15:01:30.000Z 117 862.59997558594 2022-02-13T15:01:33.000Z 116 862.79998779297 2022-02-13T15:01:37.000Z 115 863 2022-02-13T15:01:41.000Z 114 863 2022-02-13T15:01:44.000Z 112 863 2022-02-13T15:01:54.000Z 111 863.20001220703 2022-02-13T15:01:59.000Z 109 863 2022-02-13T15:02:02.000Z 110 862.79998779297 2022-02-13T15:02:03.000Z 110 862.79998779297 2022-02-13T15:02:07.000Z 107 863 2022-02-13T15:02:09.000Z 108 863.20001220703 2022-02-13T15:02:12.000Z 107 863.20001220703 2022-02-13T15:02:19.000Z 109 863.79998779297 2022-02-13T15:02:22.000Z 108 864 2022-02-13T15:02:24.000Z 108 864.20001220703 2022-02-13T15:02:28.000Z 107 864.20001220703 2022-02-13T15:02:32.000Z 106 864.40002441406 2022-02-13T15:02:36.000Z 106 864.40002441406 2022-02-13T15:02:39.000Z 106 864.59997558594 2022-02-13T15:02:41.000Z 106 864.59997558594 2022-02-13T15:02:42.000Z 106 865 2022-02-13T15:02:50.000Z 108 864.79998779297 2022-02-13T15:02:51.000Z 110 864.79998779297 2022-02-13T15:02:58.000Z 108 864.59997558594 2022-02-13T15:03:02.000Z 111 864.59997558594 2022-02-13T15:03:06.000Z 110 864.59997558594 2022-02-13T15:03:10.000Z 107 864.40002441406 2022-02-13T15:03:14.000Z 106 864.40002441406 2022-02-13T15:03:24.000Z 108 864.40002441406 2022-02-13T15:03:33.000Z 110 864.40002441406 2022-02-13T15:03:40.000Z 108 864.40002441406 2022-02-13T15:03:44.000Z 105 864.59997558594 2022-02-13T15:03:48.000Z 102 864.40002441406 2022-02-13T15:04:08.000Z 105 864.20001220703 2022-02-13T15:04:13.000Z 105 864 2022-02-13T15:04:17.000Z 105 864 2022-02-13T15:04:19.000Z 104 864 2022-02-13T15:04:20.000Z 104 863.79998779297 2022-02-13T15:04:23.000Z 104 863.79998779297 2022-02-13T15:04:26.000Z 103 863.79998779297 2022-02-13T15:04:29.000Z 104 863.79998779297 2022-02-13T15:04:32.000Z 103 864.40002441406 2022-02-13T15:04:38.000Z 100 864.40002441406 2022-02-13T15:04:42.000Z 102 864.40002441406 2022-02-13T15:04:44.000Z 99 864.20001220703 2022-02-13T15:04:46.000Z 100 864.20001220703 2022-02-13T15:04:49.000Z 101 863.79998779297 2022-02-13T15:04:57.000Z 99 863.59997558594 2022-02-13T15:04:58.000Z 99 864.59997558594 2022-02-13T15:05:03.000Z 100 864.40002441406 2022-02-13T15:05:10.000Z 96 864.40002441406 2022-02-13T15:05:11.000Z 96 864 2022-02-13T15:05:21.000Z 96 863.79998779297 2022-02-13T15:05:26.000Z 97 863.79998779297 2022-02-13T15:05:28.000Z 96 863.79998779297 2022-02-13T15:05:36.000Z 95 864 2022-02-13T15:05:43.000Z 96 864 2022-02-13T15:05:45.000Z 97 863.79998779297 2022-02-13T15:05:52.000Z 98 863.79998779297 2022-02-13T15:05:57.000Z 99 863.59997558594 2022-02-13T15:06:04.000Z 97 863.20001220703 2022-02-13T15:06:07.000Z 99 863.20001220703 2022-02-13T15:06:10.000Z 100 863.20001220703 2022-02-13T15:06:16.000Z 98 863.20001220703 2022-02-13T15:06:17.000Z 95 863.20001220703 2022-02-13T15:06:24.000Z 95 863.20001220703 2022-02-13T15:06:29.000Z 96 863 2022-02-13T15:06:32.000Z 98 863 2022-02-13T15:06:34.000Z 98 863.20001220703 2022-02-13T15:06:41.000Z 98 863.20001220703 2022-02-13T15:06:50.000Z 100 863 2022-02-13T15:06:56.000Z 96 862.79998779297 2022-02-13T15:07:00.000Z 93 862.59997558594 2022-02-13T15:07:02.000Z 94 862.20001220703 2022-02-13T15:07:07.000Z 95 862 2022-02-13T15:07:08.000Z 95 862 2022-02-13T15:07:10.000Z 95 861.59997558594 2022-02-13T15:07:15.000Z 95 861.40002441406 2022-02-13T15:07:20.000Z 93 861.20001220703 2022-02-13T15:07:21.000Z 93 861 2022-02-13T15:07:22.000Z 93 860.79998779297 2022-02-13T15:07:25.000Z 93 860.59997558594 2022-02-13T15:07:29.000Z 93 860.20001220703 2022-02-13T15:07:34.000Z 94 860.20001220703 2022-02-13T15:07:36.000Z 93 860 2022-02-13T15:07:37.000Z 93 859.40002441406 2022-02-13T15:07:41.000Z 93 859.40002441406 2022-02-13T15:07:42.000Z 93 859.40002441406 2022-02-13T15:07:44.000Z 94 859.20001220703 2022-02-13T15:07:47.000Z 97 859 2022-02-13T15:07:48.000Z 98 859.20001220703 2022-02-13T15:07:53.000Z 98 859.20001220703 2022-02-13T15:07:55.000Z 97 859.20001220703 2022-02-13T15:07:56.000Z 97 858.79998779297 2022-02-13T15:07:57.000Z 94 858.59997558594 2022-02-13T15:08:00.000Z 91 858.59997558594 2022-02-13T15:08:01.000Z 90 858.59997558594 2022-02-13T15:08:02.000Z 89 858.59997558594 2022-02-13T15:08:08.000Z 89 858.40002441406 2022-02-13T15:08:14.000Z 90 858.40002441406 2022-02-13T15:08:20.000Z 91 858.20001220703 2022-02-13T15:08:24.000Z 92 858.20001220703 2022-02-13T15:08:26.000Z 92 858 2022-02-13T15:08:28.000Z 91 857.79998779297 2022-02-13T15:08:30.000Z 88 857.59997558594 2022-02-13T15:08:34.000Z 86 857.59997558594 2022-02-13T15:08:37.000Z 84 857.40002441406 2022-02-13T15:08:39.000Z 85 857.40002441406 2022-02-13T15:08:40.000Z 85 857.40002441406 2022-02-13T15:08:43.000Z 88 857.40002441406 2022-02-13T15:08:46.000Z 91 857.40002441406 2022-02-13T15:08:48.000Z 92 856.79998779297 2022-02-13T15:08:50.000Z 91 856.59997558594 2022-02-13T15:08:51.000Z 91 856 2022-02-13T15:08:53.000Z 91 855.59997558594 2022-02-13T15:08:56.000Z 90 855.59997558594 2022-02-13T15:08:57.000Z 90 854.59997558594 2022-02-13T15:09:04.000Z 87 854.40002441406 2022-02-13T15:09:05.000Z 86 853.59997558594 2022-02-13T15:09:10.000Z 86 853.20001220703 2022-02-13T15:09:13.000Z 88 852.40002441406 2022-02-13T15:09:18.000Z 87 852.20001220703 2022-02-13T15:09:20.000Z 86 851.20001220703 2022-02-13T15:09:26.000Z 84 851 2022-02-13T15:09:29.000Z 85 850.79998779297 2022-02-13T15:09:32.000Z 86 850.20001220703 2022-02-13T15:09:35.000Z 86 849.79998779297 2022-02-13T15:09:37.000Z 87 849 2022-02-13T15:09:43.000Z 89 848.59997558594 2022-02-13T15:09:45.000Z 89 848 2022-02-13T15:09:48.000Z 89 847.79998779297 2022-02-13T15:09:50.000Z 89 847.79998779297 2022-02-13T15:09:51.000Z 88 847.79998779297 2022-02-13T15:09:54.000Z 91 847.79998779297 2022-02-13T15:09:55.000Z 87 847.59997558594 2022-02-13T15:09:57.000Z 86 847.40002441406 2022-02-13T15:10:00.000Z 86 847 2022-02-13T15:10:03.000Z 85 846.79998779297 2022-02-13T15:10:05.000Z 86 846.40002441406 2022-02-13T15:10:07.000Z 83 846.20001220703 2022-02-13T15:10:10.000Z 85 845.79998779297 2022-02-13T15:10:15.000Z 84 845.40002441406 2022-02-13T15:10:18.000Z 84 845 2022-02-13T15:10:24.000Z 82 844.79998779297 2022-02-13T15:10:25.000Z 83 844.40002441406 2022-02-13T15:10:28.000Z 81 844 2022-02-13T15:10:30.000Z 82 843.79998779297 2022-02-13T15:10:32.000Z 83 842.79998779297 2022-02-13T15:10:36.000Z 80 842.59997558594 2022-02-13T15:10:38.000Z 81 842.40002441406 2022-02-13T15:10:41.000Z 83 842.40002441406 2022-02-13T15:10:44.000Z 86 842.40002441406 2022-02-13T15:10:47.000Z 88 841.79998779297 2022-02-13T15:10:54.000Z 89 841.59997558594 2022-02-13T15:10:55.000Z 90 841.20001220703 2022-02-13T15:10:58.000Z 87 841 2022-02-13T15:11:00.000Z 90 841 2022-02-13T15:11:01.000Z 90 841 2022-02-13T15:11:09.000Z 90 840.59997558594 2022-02-13T15:11:13.000Z 90 840.40002441406 2022-02-13T15:11:14.000Z 91 839.59997558594 2022-02-13T15:11:20.000Z 92 839.59997558594 2022-02-13T15:11:22.000Z 91 839.40002441406 2022-02-13T15:11:30.000Z 92 839.20001220703 2022-02-13T15:11:31.000Z 92 838.59997558594 2022-02-13T15:11:35.000Z 95 838.59997558594 2022-02-13T15:11:36.000Z 96 838.40002441406 2022-02-13T15:11:37.000Z 97 838.40002441406 2022-02-13T15:11:39.000Z 96 838.40002441406 2022-02-13T15:11:42.000Z 94 838.40002441406 2022-02-13T15:11:44.000Z 91 837.79998779297 2022-02-13T15:11:51.000Z 92 837.59997558594 2022-02-13T15:11:55.000Z 91 837.59997558594 2022-02-13T15:11:57.000Z 90 837.40002441406 2022-02-13T15:12:01.000Z 89 837.40002441406 2022-02-13T15:12:04.000Z 90 837.40002441406 2022-02-13T15:12:07.000Z 93 837.59997558594 2022-02-13T15:12:12.000Z 97 837.59997558594 2022-02-13T15:12:13.000Z 100 837.59997558594 2022-02-13T15:12:14.000Z 103 837.40002441406 2022-02-13T15:12:16.000Z 107 837.59997558594 2022-02-13T15:12:34.000Z 103 837.59997558594 2022-02-13T15:12:35.000Z 100 837.59997558594 2022-02-13T15:12:37.000Z 97 837.20001220703 2022-02-13T15:12:45.000Z 100 837 2022-02-13T15:12:49.000Z 100 837 2022-02-13T15:12:57.000Z 99 837.20001220703 2022-02-13T15:12:59.000Z 102 837 2022-02-13T15:13:04.000Z 99 837 2022-02-13T15:13:08.000Z 95 837 2022-02-13T15:13:09.000Z 99 837 2022-02-13T15:13:10.000Z 98 837.20001220703 2022-02-13T15:13:18.000Z 98 837.40002441406 2022-02-13T15:13:28.000Z 99 837.40002441406 2022-02-13T15:13:32.000Z 102 837.40002441406 2022-02-13T15:13:52.000Z 105 837.40002441406 2022-02-13T15:13:53.000Z 106 837.40002441406 2022-02-13T15:13:58.000Z 103 837.40002441406 2022-02-13T15:14:00.000Z 103 838.40002441406 2022-02-13T15:14:09.000Z 102 838.20001220703 2022-02-13T15:14:20.000Z 99 838 2022-02-13T15:14:28.000Z 98 838 2022-02-13T15:14:33.000Z 101 838.20001220703 2022-02-13T15:14:42.000Z 105 838.20001220703 2022-02-13T15:15:02.000Z 108 838 2022-02-13T15:15:08.000Z 106 838 2022-02-13T15:15:10.000Z 106 837.59997558594 2022-02-13T15:15:13.000Z 105 837.59997558594 2022-02-13T15:15:20.000Z 103 837.59997558594 2022-02-13T15:15:26.000Z 101 837.59997558594 2022-02-13T15:15:27.000Z 100 838 2022-02-13T15:15:35.000Z 97 838.40002441406 2022-02-13T15:15:43.000Z 98 838.40002441406 2022-02-13T15:15:50.000Z 101 838.40002441406 2022-02-13T15:15:51.000Z 101 838.59997558594 2022-02-13T15:15:55.000Z 101 838.59997558594 2022-02-13T15:15:56.000Z 101 838.79998779297 2022-02-13T15:16:03.000Z 103 838.59997558594 2022-02-13T15:16:07.000Z 104 838.59997558594 2022-02-13T15:16:13.000Z 100 838.59997558594 2022-02-13T15:16:14.000Z 100 837.40002441406 2022-02-13T15:16:20.000Z 100 836.79998779297 2022-02-13T15:16:25.000Z 100 836.40002441406 2022-02-13T15:16:29.000Z 100 835.79998779297 2022-02-13T15:16:33.000Z 97 835.79998779297 2022-02-13T15:16:36.000Z 95 835.59997558594 2022-02-13T15:16:40.000Z 92 835.59997558594 2022-02-13T15:16:44.000Z 91 835.40002441406 2022-02-13T15:16:46.000Z 91 835.59997558594 2022-02-13T15:16:51.000Z 92 835.59997558594 2022-02-13T15:17:02.000Z 92 835.59997558594 2022-02-13T15:17:07.000Z 94 836.40002441406 2022-02-13T15:17:15.000Z 95 837 2022-02-13T15:17:23.000Z 98 837 2022-02-13T15:17:24.000Z 99 837.40002441406 2022-02-13T15:17:26.000Z 102 837.40002441406 2022-02-13T15:17:28.000Z 103 837.40002441406 2022-02-13T15:17:32.000Z 105 837.40002441406 2022-02-13T15:17:33.000Z 105 837.59997558594 2022-02-13T15:17:40.000Z 106 837.59997558594 2022-02-13T15:17:42.000Z 109 837.59997558594 2022-02-13T15:17:43.000Z 106 837.59997558594 2022-02-13T15:17:45.000Z 107 837.59997558594 2022-02-13T15:17:46.000Z 107 837.20001220703 2022-02-13T15:17:56.000Z 103 837.40002441406 2022-02-13T15:18:03.000Z 106 837.59997558594 2022-02-13T15:18:05.000Z 107 837.59997558594 2022-02-13T15:18:06.000Z 107 837.79998779297 2022-02-13T15:18:10.000Z 108 837.79998779297 2022-02-13T15:18:16.000Z 105 837.59997558594 2022-02-13T15:18:19.000Z 104 837.20001220703 2022-02-13T15:18:28.000Z 102 837.40002441406 2022-02-13T15:18:34.000Z 103 837.59997558594 2022-02-13T15:18:35.000Z 102 837.59997558594 2022-02-13T15:18:42.000Z 101 837.40002441406 2022-02-13T15:18:47.000Z 97 837.40002441406 2022-02-13T15:18:49.000Z 95 837.40002441406 2022-02-13T15:18:55.000Z 92 838 2022-02-13T15:19:01.000Z 95 838 2022-02-13T15:19:02.000Z 93 838 2022-02-13T15:19:03.000Z 94 837.79998779297 2022-02-13T15:19:09.000Z 93 838 2022-02-13T15:19:19.000Z 95 838 2022-02-13T15:19:28.000Z 96 838 2022-02-13T15:19:29.000Z 96 838.20001220703 2022-02-13T15:19:34.000Z 98 838.20001220703 2022-02-13T15:19:35.000Z 98 837.79998779297 2022-02-13T15:19:41.000Z 99 837.79998779297 2022-02-13T15:19:51.000Z 100 837.40002441406 2022-02-13T15:20:01.000Z 100 837.20001220703 2022-02-13T15:20:09.000Z 97 837 2022-02-13T15:20:12.000Z 98 836.79998779297 2022-02-13T15:20:17.000Z 95 836.59997558594 2022-02-13T15:20:21.000Z 92 836.59997558594 2022-02-13T15:20:30.000Z 92 836.79998779297 2022-02-13T15:20:39.000Z 91 836.40002441406 2022-02-13T15:20:48.000Z 94 836.40002441406 2022-02-13T15:20:49.000Z 95 836.40002441406 2022-02-13T15:20:52.000Z 98 836 2022-02-13T15:20:55.000Z 102 836 2022-02-13T15:20:58.000Z 105 836 2022-02-13T15:21:02.000Z 103 835.59997558594 2022-02-13T15:21:09.000Z 106 835.40002441406 2022-02-13T15:21:12.000Z 108 835.40002441406 2022-02-13T15:21:13.000Z 108 835.20001220703 2022-02-13T15:21:19.000Z 105 835.20001220703 2022-02-13T15:21:23.000Z 102 834.79998779297 2022-02-13T15:21:26.000Z 99 834.79998779297 2022-02-13T15:21:28.000Z 96 834.40002441406 2022-02-13T15:21:39.000Z 97 834.40002441406 2022-02-13T15:21:42.000Z 97 834 2022-02-13T15:21:48.000Z 98 833.79998779297 2022-02-13T15:21:52.000Z 95 833.40002441406 2022-02-13T15:21:57.000Z 95 833.20001220703 2022-02-13T15:22:00.000Z 96 833.59997558594 2022-02-13T15:22:06.000Z 96 833.40002441406 2022-02-13T15:22:13.000Z 99 833 2022-02-13T15:22:17.000Z 101 833.20001220703 2022-02-13T15:22:24.000Z 100 833.79998779297 2022-02-13T15:22:31.000Z 101 833.79998779297 2022-02-13T15:22:38.000Z 103 833.59997558594 2022-02-13T15:22:49.000Z 102 833.59997558594 2022-02-13T15:22:55.000Z 99 833.59997558594 2022-02-13T15:22:58.000Z 95 834 2022-02-13T15:23:04.000Z 91 834.20001220703 2022-02-13T15:23:13.000Z 94 834.40002441406 2022-02-13T15:23:14.000Z 96 834.40002441406 2022-02-13T15:23:16.000Z 100 833.79998779297 2022-02-13T15:23:26.000Z 99 833.79998779297 2022-02-13T15:23:30.000Z 99 834.20001220703 2022-02-13T15:23:35.000Z 100 833.59997558594 2022-02-13T15:23:44.000Z 97 833.40002441406 2022-02-13T15:23:47.000Z 97 833.59997558594 2022-02-13T15:23:55.000Z 98 833.40002441406 2022-02-13T15:23:58.000Z 99 833 2022-02-13T15:24:02.000Z 98 833.59997558594 2022-02-13T15:24:23.000Z 101 834 2022-02-13T15:24:26.000Z 101 834 2022-02-13T15:24:31.000Z 98 834.20001220703 2022-02-13T15:24:34.000Z 96 834.40002441406 2022-02-13T15:24:35.000Z 96 834.59997558594 2022-02-13T15:24:36.000Z 97 835.20001220703 2022-02-13T15:24:40.000Z 96 835.40002441406 2022-02-13T15:24:41.000Z 98 835.79998779297 2022-02-13T15:24:45.000Z 102 836 2022-02-13T15:24:47.000Z 105 836 2022-02-13T15:24:49.000Z 108 836.40002441406 2022-02-13T15:24:52.000Z 111 836.59997558594 2022-02-13T15:24:53.000Z 111 836.59997558594 2022-02-13T15:24:54.000Z 111 837.20001220703 2022-02-13T15:25:01.000Z 111 837.59997558594 2022-02-13T15:25:07.000Z 110 838.20001220703 2022-02-13T15:25:13.000Z 108 838 2022-02-13T15:25:14.000Z 108 838.20001220703 2022-02-13T15:25:17.000Z 108 838.40002441406 2022-02-13T15:25:19.000Z 109 838.79998779297 2022-02-13T15:25:20.000Z 109 838.79998779297 2022-02-13T15:25:23.000Z 110 838.79998779297 2022-02-13T15:25:24.000Z 111 839 2022-02-13T15:25:28.000Z 114 839 2022-02-13T15:25:30.000Z 115 839.59997558594 2022-02-13T15:25:35.000Z 115 840 2022-02-13T15:25:37.000Z 115 840.40002441406 2022-02-13T15:25:39.000Z 114 840.79998779297 2022-02-13T15:25:45.000Z 112 841 2022-02-13T15:25:47.000Z 112 841.40002441406 2022-02-13T15:25:52.000Z 112 841.59997558594 2022-02-13T15:25:53.000Z 112 842.20001220703 2022-02-13T15:25:55.000Z 112 842.20001220703 2022-02-13T15:25:56.000Z 112 843 2022-02-13T15:26:00.000Z 112 843.20001220703 2022-02-13T15:26:01.000Z 113 843.59997558594 2022-02-13T15:26:04.000Z 113 843.59997558594 2022-02-13T15:26:05.000Z 113 843.79998779297 2022-02-13T15:26:06.000Z 113 843.79998779297 2022-02-13T15:26:08.000Z 115 844 2022-02-13T15:26:09.000Z 115 844 2022-02-13T15:26:10.000Z 116 844 2022-02-13T15:26:13.000Z 117 844 2022-02-13T15:26:19.000Z 117 843.79998779297 2022-02-13T15:26:24.000Z 118 843.79998779297 2022-02-13T15:26:29.000Z 118 844 2022-02-13T15:26:34.000Z 119 843.79998779297 2022-02-13T15:26:41.000Z 116 843.79998779297 2022-02-13T15:26:42.000Z 114 844 2022-02-13T15:26:44.000Z 110 844.20001220703 2022-02-13T15:26:47.000Z 110 844.40002441406 2022-02-13T15:26:50.000Z 107 844.40002441406 2022-02-13T15:26:52.000Z 105 844.59997558594 2022-02-13T15:26:58.000Z 103 844.79998779297 2022-02-13T15:27:00.000Z 103 844.59997558594 2022-02-13T15:27:03.000Z 102 844.79998779297 2022-02-13T15:27:09.000Z 103 844.40002441406 2022-02-13T15:27:12.000Z 103 844.20001220703 2022-02-13T15:27:13.000Z 102 844 2022-02-13T15:27:19.000Z 99 843.40002441406 2022-02-13T15:27:24.000Z 99 843.40002441406 2022-02-13T15:27:25.000Z 100 843.40002441406 2022-02-13T15:27:28.000Z 98 843.40002441406 2022-02-13T15:27:30.000Z 100 843.20001220703 2022-02-13T15:27:31.000Z 100 843 2022-02-13T15:27:32.000Z 99 842.79998779297 2022-02-13T15:27:36.000Z 98 842.79998779297 2022-02-13T15:27:38.000Z 96 842.59997558594 2022-02-13T15:27:41.000Z 96 842.40002441406 2022-02-13T15:27:46.000Z 94 842.20001220703 2022-02-13T15:27:49.000Z 93 842 2022-02-13T15:27:50.000Z 95 841.20001220703 2022-02-13T15:27:55.000Z 95 841.20001220703 2022-02-13T15:27:56.000Z 95 841 2022-02-13T15:27:57.000Z 94 841 2022-02-13T15:27:58.000Z 94 840.59997558594 2022-02-13T15:28:01.000Z 92 840.59997558594 2022-02-13T15:28:02.000Z 92 840.40002441406 2022-02-13T15:28:03.000Z 91 840.20001220703 2022-02-13T15:28:09.000Z 91 840.20001220703 2022-02-13T15:28:14.000Z 90 840.20001220703 2022-02-13T15:28:22.000Z 90 840 2022-02-13T15:28:26.000Z 89 840 2022-02-13T15:28:29.000Z 88 839.79998779297 2022-02-13T15:28:34.000Z 88 839.79998779297 2022-02-13T15:28:40.000Z 88 839.79998779297 2022-02-13T15:28:44.000Z 85 839.79998779297 2022-02-13T15:28:45.000Z 85 839.59997558594 2022-02-13T15:28:50.000Z 83 839.40002441406 2022-02-13T15:28:58.000Z 84 839.20001220703 2022-02-13T15:29:00.000Z 86 839 2022-02-13T15:29:03.000Z 87 839 2022-02-13T15:29:05.000Z 87 838.79998779297 2022-02-13T15:29:11.000Z 89 838 2022-02-13T15:29:16.000Z 89 837.79998779297 2022-02-13T15:29:17.000Z 90 837.59997558594 2022-02-13T15:29:21.000Z 90 837.59997558594 2022-02-13T15:29:22.000Z 89 837.40002441406 2022-02-13T15:29:25.000Z 92 836.59997558594 2022-02-13T15:29:28.000Z 91 836.40002441406 2022-02-13T15:29:29.000Z 92 836.20001220703 2022-02-13T15:29:31.000Z 89 836 2022-02-13T15:29:32.000Z 92 835.79998779297 2022-02-13T15:29:34.000Z 92 835.59997558594 2022-02-13T15:29:35.000Z 91 835.20001220703 2022-02-13T15:29:40.000Z 89 834.79998779297 2022-02-13T15:29:44.000Z 89 835 2022-02-13T15:29:50.000Z 90 834.40002441406 2022-02-13T15:29:54.000Z 91 833.79998779297 2022-02-13T15:29:57.000Z 93 833.40002441406 2022-02-13T15:30:01.000Z 93 833.20001220703 2022-02-13T15:30:02.000Z 93 832.40002441406 2022-02-13T15:30:08.000Z 90 832.20001220703 2022-02-13T15:30:09.000Z 90 832 2022-02-13T15:30:13.000Z 90 831.20001220703 2022-02-13T15:30:16.000Z 91 831 2022-02-13T15:30:17.000Z 90 830.59997558594 2022-02-13T15:30:22.000Z 89 830.20001220703 2022-02-13T15:30:26.000Z 89 830.20001220703 2022-02-13T15:30:27.000Z 89 829.20001220703 2022-02-13T15:30:33.000Z 91 829 2022-02-13T15:30:34.000Z 92 828.40002441406 2022-02-13T15:30:38.000Z 91 828.40002441406 2022-02-13T15:30:39.000Z 91 827.79998779297 2022-02-13T15:30:41.000Z 91 827.59997558594 2022-02-13T15:30:43.000Z 92 827.59997558594 2022-02-13T15:30:44.000Z 92 827.59997558594 2022-02-13T15:30:45.000Z 92 827 2022-02-13T15:30:49.000Z 92 826.79998779297 2022-02-13T15:30:50.000Z 92 826.59997558594 2022-02-13T15:30:52.000Z 92 826.20001220703 2022-02-13T15:30:55.000Z 93 826.20001220703 2022-02-13T15:30:58.000Z 94 826.20001220703 2022-02-13T15:31:01.000Z 94 826 2022-02-13T15:31:02.000Z 94 825.79998779297 2022-02-13T15:31:05.000Z 94 825.79998779297 2022-02-13T15:31:07.000Z 94 825.79998779297 2022-02-13T15:31:08.000Z 94 825.59997558594 2022-02-13T15:31:10.000Z 94 825 2022-02-13T15:31:12.000Z 94 824.79998779297 2022-02-13T15:31:13.000Z 94 824.79998779297 2022-02-13T15:31:14.000Z 94 824.59997558594 2022-02-13T15:31:16.000Z 93 824.40002441406 2022-02-13T15:31:18.000Z 94 824.20001220703 2022-02-13T15:31:22.000Z 93 823.59997558594 2022-02-13T15:31:27.000Z 92 823.40002441406 2022-02-13T15:31:32.000Z 94 823.40002441406 2022-02-13T15:31:34.000Z 94 823.40002441406 2022-02-13T15:31:35.000Z 93 823.40002441406 2022-02-13T15:31:37.000Z 90 823.40002441406 2022-02-13T15:31:38.000Z 90 823.20001220703 2022-02-13T15:31:40.000Z 90 823 2022-02-13T15:31:44.000Z 90 823 2022-02-13T15:31:45.000Z 90 822.79998779297 2022-02-13T15:31:50.000Z 91 822.59997558594 2022-02-13T15:31:51.000Z 91 822.59997558594 2022-02-13T15:31:52.000Z 92 822.40002441406 2022-02-13T15:31:55.000Z 93 822.40002441406 2022-02-13T15:32:00.000Z 93 822 2022-02-13T15:32:05.000Z 93 822 2022-02-13T15:32:09.000Z 93 822.20001220703 2022-02-13T15:32:12.000Z 94 822.40002441406 2022-02-13T15:32:19.000Z 94 821.59997558594 2022-02-13T15:32:27.000Z 93 822 2022-02-13T15:32:36.000Z 95 821.59997558594 2022-02-13T15:32:39.000Z 98 822 2022-02-13T15:32:46.000Z 99 821.59997558594 2022-02-13T15:32:53.000Z 98 821.59997558594 2022-02-13T15:33:02.000Z 98 821.59997558594 2022-02-13T15:33:03.000Z 98 821.40002441406 2022-02-13T15:33:05.000Z 98 821.40002441406 2022-02-13T15:33:08.000Z 98 820.79998779297 2022-02-13T15:33:14.000Z 101 821 2022-02-13T15:33:17.000Z 100 821.20001220703 2022-02-13T15:33:21.000Z 97 821 2022-02-13T15:33:24.000Z 98 821.20001220703 2022-02-13T15:33:29.000Z 96 821 2022-02-13T15:33:35.000Z 97 821.20001220703 2022-02-13T15:33:40.000Z 98 821.20001220703 2022-02-13T15:33:41.000Z 98 821 2022-02-13T15:33:47.000Z 101 820.79998779297 2022-02-13T15:33:48.000Z 101 820.79998779297 2022-02-13T15:33:55.000Z 101 821 2022-02-13T15:34:01.000Z 98 820.79998779297 2022-02-13T15:34:04.000Z 97 820.79998779297 2022-02-13T15:34:14.000Z 97 821.20001220703 2022-02-13T15:34:23.000Z 98 821.40002441406 2022-02-13T15:34:32.000Z 100 821.20001220703 2022-02-13T15:34:36.000Z 103 821.79998779297 2022-02-13T15:34:42.000Z 106 821.40002441406 2022-02-13T15:34:43.000Z 107 821 2022-02-13T15:34:45.000Z 110 820.79998779297 2022-02-13T15:34:54.000Z 111 820.59997558594 2022-02-13T15:34:58.000Z 108 820.59997558594 2022-02-13T15:34:59.000Z 106 820.40002441406 2022-02-13T15:35:01.000Z 102 820.40002441406 2022-02-13T15:35:03.000Z 99 820.40002441406 2022-02-13T15:35:05.000Z 96 820.20001220703 2022-02-13T15:35:10.000Z 95 820 2022-02-13T15:35:17.000Z 96 819.59997558594 2022-02-13T15:35:27.000Z 97 819.59997558594 2022-02-13T15:35:34.000Z 95 819.40002441406 2022-02-13T15:35:36.000Z 96 819.40002441406 2022-02-13T15:35:42.000Z 96 819 2022-02-13T15:35:51.000Z 97 819.20001220703 2022-02-13T15:35:58.000Z 95 819 2022-02-13T15:36:11.000Z 96 818.59997558594 2022-02-13T15:36:23.000Z 97 818.59997558594 2022-02-13T15:36:27.000Z 97 818.20001220703 2022-02-13T15:36:33.000Z 97 817.40002441406 2022-02-13T15:36:38.000Z 95 817.20001220703 2022-02-13T15:36:41.000Z 95 816.59997558594 2022-02-13T15:36:50.000Z 95 816.79998779297 2022-02-13T15:36:55.000Z 98 816.59997558594 2022-02-13T15:36:58.000Z 100 816.40002441406 2022-02-13T15:37:00.000Z 100 816.20001220703 2022-02-13T15:37:06.000Z 99 816 2022-02-13T15:37:18.000Z 98 816 2022-02-13T15:37:22.000Z 97 815.79998779297 2022-02-13T15:37:30.000Z 100 816 2022-02-13T15:37:38.000Z 102 815.59997558594 2022-02-13T15:37:47.000Z 104 815.59997558594 2022-02-13T15:37:54.000Z 106 815.59997558594 2022-02-13T15:37:55.000Z 107 815.59997558594 2022-02-13T15:37:59.000Z 104 815.59997558594 2022-02-13T15:38:00.000Z 104 815.59997558594 2022-02-13T15:38:05.000Z 101 815.20001220703 2022-02-13T15:38:07.000Z 100 815.20001220703 2022-02-13T15:38:08.000Z 100 815 2022-02-13T15:38:14.000Z 101 815.40002441406 2022-02-13T15:38:18.000Z 104 815.20001220703 2022-02-13T15:38:20.000Z 104 814.59997558594 2022-02-13T15:38:29.000Z 99 814.59997558594 2022-02-13T15:38:36.000Z 95 814.40002441406 2022-02-13T15:38:38.000Z 92 814.40002441406 2022-02-13T15:38:47.000Z 93 814.59997558594 2022-02-13T15:38:49.000Z 96 814.59997558594 2022-02-13T15:38:51.000Z 99 814.20001220703 2022-02-13T15:38:57.000Z 100 814.20001220703 2022-02-13T15:38:58.000Z 100 814.40002441406 2022-02-13T15:39:01.000Z 99 814.20001220703 2022-02-13T15:39:03.000Z 99 814.20001220703 2022-02-13T15:39:04.000Z 99 814.40002441406 2022-02-13T15:39:09.000Z 96 814.20001220703 2022-02-13T15:39:11.000Z 95 814 2022-02-13T15:39:16.000Z 95 814 2022-02-13T15:39:24.000Z 98 814 2022-02-13T15:39:27.000Z 101 813.59997558594 2022-02-13T15:39:37.000Z 101 813.20001220703 2022-02-13T15:39:44.000Z 101 813.20001220703 2022-02-13T15:39:45.000Z 101 813.20001220703 2022-02-13T15:39:52.000Z 104 813 2022-02-13T15:39:56.000Z 106 812.59997558594 2022-02-13T15:40:03.000Z 103 813 2022-02-13T15:40:06.000Z 102 812.79998779297 2022-02-13T15:40:12.000Z 99 812.79998779297 2022-02-13T15:40:13.000Z 99 812.40002441406 2022-02-13T15:40:21.000Z 101 812.40002441406 2022-02-13T15:40:23.000Z 97 812.59997558594 2022-02-13T15:40:24.000Z 101 812.20001220703 2022-02-13T15:40:31.000Z 101 812 2022-02-13T15:40:32.000Z 102 812 2022-02-13T15:40:35.000Z 101 812 2022-02-13T15:40:37.000Z 102 813.20001220703 2022-02-13T15:40:46.000Z 104 813.20001220703 2022-02-13T15:40:53.000Z 100 813.20001220703 2022-02-13T15:40:57.000Z 97 813.20001220703 2022-02-13T15:41:00.000Z 93 813.20001220703 2022-02-13T15:41:09.000Z 96 812.79998779297 2022-02-13T15:41:19.000Z 98 812.20001220703 2022-02-13T15:41:27.000Z 98 812.20001220703 2022-02-13T15:41:30.000Z 97 812 2022-02-13T15:41:41.000Z 98 812 2022-02-13T15:41:49.000Z 96 811.79998779297 2022-02-13T15:41:56.000Z 96 811.40002441406 2022-02-13T15:42:03.000Z 94 811.20001220703 2022-02-13T15:42:07.000Z 94 811 2022-02-13T15:42:13.000Z 92 811 2022-02-13T15:42:20.000Z 94 810.79998779297 2022-02-13T15:42:23.000Z 95 810.59997558594 2022-02-13T15:42:33.000Z 93 810.40002441406 2022-02-13T15:42:38.000Z 94 810.59997558594 2022-02-13T15:42:44.000Z 94 810.20001220703 2022-02-13T15:42:49.000Z 94 809.59997558594 2022-02-13T15:42:54.000Z 94 809.40002441406 2022-02-13T15:43:05.000Z 94 809.20001220703 2022-02-13T15:43:12.000Z 96 809.20001220703 2022-02-13T15:43:16.000Z 97 809 2022-02-13T15:43:17.000Z 97 809.20001220703 2022-02-13T15:43:21.000Z 95 809.40002441406 2022-02-13T15:43:25.000Z 94 809.59997558594 2022-02-13T15:43:29.000Z 98 809.59997558594 2022-02-13T15:43:32.000Z 98 809.40002441406 2022-02-13T15:43:42.000Z 97 809.40002441406 2022-02-13T15:43:52.000Z 96 809.79998779297 2022-02-13T15:44:01.000Z 97 810.20001220703 2022-02-13T15:44:10.000Z 99 810.20001220703 2022-02-13T15:44:12.000Z 100 810.79998779297 2022-02-13T15:44:19.000Z 103 811 2022-02-13T15:44:21.000Z 104 811.20001220703 2022-02-13T15:44:22.000Z 104 811.40002441406 2022-02-13T15:44:27.000Z 106 811.59997558594 2022-02-13T15:44:35.000Z 106 812 2022-02-13T15:45:09.000Z 107 812 2022-02-13T15:45:11.000Z 111 812.20001220703 2022-02-13T15:45:15.000Z 109 812.40002441406 2022-02-13T15:45:17.000Z 107 812.59997558594 2022-02-13T15:45:22.000Z 104 813.40002441406 2022-02-13T15:45:25.000Z 103 813.40002441406 2022-02-13T15:45:27.000Z 101 814.40002441406 2022-02-13T15:45:36.000Z 101 814.79998779297 2022-02-13T15:45:39.000Z 101 815 2022-02-13T15:45:41.000Z 104 815.40002441406 2022-02-13T15:45:44.000Z 106 815.59997558594 2022-02-13T15:45:46.000Z 108 815.59997558594 2022-02-13T15:45:50.000Z 111 815.59997558594 2022-02-13T15:45:55.000Z 111 816.20001220703 2022-02-13T15:46:09.000Z 113 816.59997558594 2022-02-13T15:46:11.000Z 113 817 2022-02-13T15:46:16.000Z 116 817.59997558594 2022-02-13T15:46:21.000Z 116 818.59997558594 2022-02-13T15:46:26.000Z 117 818.79998779297 2022-02-13T15:46:29.000Z 120 819.79998779297 2022-02-13T15:46:37.000Z 122 820 2022-02-13T15:46:38.000Z 123 820.59997558594 2022-02-13T15:46:47.000Z 126 820.79998779297 2022-02-13T15:46:48.000Z 127 821 2022-02-13T15:46:53.000Z 130 821.59997558594 2022-02-13T15:46:58.000Z 129 821.59997558594 2022-02-13T15:47:01.000Z 126 822 2022-02-13T15:47:05.000Z 123 822.40002441406 2022-02-13T15:47:07.000Z 122 822.79998779297 2022-02-13T15:47:11.000Z 119 823 2022-02-13T15:47:20.000Z 117 823.40002441406 2022-02-13T15:47:21.000Z 117 824.20001220703 2022-02-13T15:47:27.000Z 118 824.79998779297 2022-02-13T15:47:31.000Z 122 825.20001220703 2022-02-13T15:47:34.000Z 125 825.20001220703 2022-02-13T15:47:35.000Z 126 825.59997558594 2022-02-13T15:47:37.000Z 128 826.40002441406 2022-02-13T15:47:43.000Z 129 826.59997558594 2022-02-13T15:47:49.000Z 126 827 2022-02-13T15:47:51.000Z 122 827.20001220703 2022-02-13T15:47:53.000Z 118 827.40002441406 2022-02-13T15:47:56.000Z 115 827.40002441406 2022-02-13T15:47:57.000Z 114 827.59997558594 2022-02-13T15:48:01.000Z 114 827.79998779297 2022-02-13T15:48:13.000Z 113 828 2022-02-13T15:48:24.000Z 111 828 2022-02-13T15:48:27.000Z 108 828.40002441406 2022-02-13T15:48:33.000Z 106 828.40002441406 2022-02-13T15:48:35.000Z 106 828.79998779297 2022-02-13T15:48:45.000Z 106 829 2022-02-13T15:48:52.000Z 103 829 2022-02-13T15:48:53.000Z 103 829.20001220703 2022-02-13T15:48:56.000Z 102 829.40002441406 2022-02-13T15:48:59.000Z 104 829.79998779297 2022-02-13T15:49:02.000Z 107 830.40002441406 2022-02-13T15:49:06.000Z 110 830.59997558594 2022-02-13T15:49:07.000Z 110 831 2022-02-13T15:49:12.000Z 109 830.79998779297 2022-02-13T15:49:14.000Z 110 831 2022-02-13T15:49:16.000Z 110 831.59997558594 2022-02-13T15:49:18.000Z 110 831.79998779297 2022-02-13T15:49:22.000Z 112 832 2022-02-13T15:49:24.000Z 113 832.79998779297 2022-02-13T15:49:29.000Z 112 833.40002441406 2022-02-13T15:49:32.000Z 110 833.79998779297 2022-02-13T15:49:38.000Z 113 834.59997558594 2022-02-13T15:49:42.000Z 115 835 2022-02-13T15:49:44.000Z 114 835 2022-02-13T15:49:48.000Z 114 835 2022-02-13T15:49:58.000Z 112 835.79998779297 2022-02-13T15:50:06.000Z 114 836 2022-02-13T15:50:08.000Z 114 836.40002441406 2022-02-13T15:50:13.000Z 113 837.20001220703 2022-02-13T15:50:19.000Z 112 837.40002441406 2022-02-13T15:50:22.000Z 113 837.20001220703 2022-02-13T15:50:28.000Z 113 836.79998779297 2022-02-13T15:50:37.000Z 114 836.40002441406 2022-02-13T15:50:40.000Z 111 836.40002441406 2022-02-13T15:50:42.000Z 107 836.20001220703 2022-02-13T15:50:46.000Z 107 836 2022-02-13T15:50:52.000Z 106 835 2022-02-13T15:50:57.000Z 108 835 2022-02-13T15:51:00.000Z 107 835 2022-02-13T15:51:05.000Z 104 835 2022-02-13T15:51:08.000Z 103 835.40002441406 2022-02-13T15:51:13.000Z 100 835.79998779297 2022-02-13T15:51:20.000Z 99 835.59997558594 2022-02-13T15:51:25.000Z 102 835.59997558594 2022-02-13T15:51:30.000Z 98 835.59997558594 2022-02-13T15:51:31.000Z 97 835.59997558594 2022-02-13T15:51:35.000Z 96 835.79998779297 2022-02-13T15:51:49.000Z 96 836 2022-02-13T15:51:54.000Z 96 836.20001220703 2022-02-13T15:51:59.000Z 97 836 2022-02-13T15:52:00.000Z 100 836 2022-02-13T15:52:01.000Z 97 836.40002441406 2022-02-13T15:52:09.000Z 99 836.59997558594 2022-02-13T15:52:12.000Z 103 836.59997558594 2022-02-13T15:52:13.000Z 104 836.79998779297 2022-02-13T15:52:15.000Z 107 836.79998779297 2022-02-13T15:52:16.000Z 107 837.20001220703 2022-02-13T15:52:18.000Z 108 837.20001220703 2022-02-13T15:52:19.000Z 108 837.20001220703 2022-02-13T15:52:22.000Z 109 837.59997558594 2022-02-13T15:52:26.000Z 109 838.20001220703 2022-02-13T15:52:31.000Z 111 838.40002441406 2022-02-13T15:52:33.000Z 112 839 2022-02-13T15:52:41.000Z 111 839.20001220703 2022-02-13T15:52:42.000Z 111 839.20001220703 2022-02-13T15:52:44.000Z 111 839.40002441406 2022-02-13T15:52:46.000Z 112 839.40002441406 2022-02-13T15:52:49.000Z 111 839.79998779297 2022-02-13T15:52:54.000Z 109 839.20001220703 2022-02-13T15:53:01.000Z 110 839.40002441406 2022-02-13T15:53:08.000Z 109 839.40002441406 2022-02-13T15:53:10.000Z 106 838.79998779297 2022-02-13T15:53:13.000Z 104 838 2022-02-13T15:53:19.000Z 104 837.79998779297 2022-02-13T15:53:20.000Z 105 837 2022-02-13T15:53:26.000Z 105 836.59997558594 2022-02-13T15:53:29.000Z 104 836 2022-02-13T15:53:34.000Z 104 835.79998779297 2022-02-13T15:53:36.000Z 103 835 2022-02-13T15:53:43.000Z 104 835 2022-02-13T15:53:44.000Z 101 834.79998779297 2022-02-13T15:53:45.000Z 102 833.79998779297 2022-02-13T15:53:48.000Z 100 833.40002441406 2022-02-13T15:53:52.000Z 103 833.40002441406 2022-02-13T15:53:54.000Z 101 833.40002441406 2022-02-13T15:53:55.000Z 101 833 2022-02-13T15:53:58.000Z 99 833.20001220703 2022-02-13T15:54:01.000Z 96 833.20001220703 2022-02-13T15:54:04.000Z 93 832.40002441406 2022-02-13T15:54:06.000Z 89 832.40002441406 2022-02-13T15:54:07.000Z 89 832.20001220703 2022-02-13T15:54:08.000Z 92 832.20001220703 2022-02-13T15:54:09.000Z 91 832 2022-02-13T15:54:12.000Z 90 832 2022-02-13T15:54:13.000Z 89 831.40002441406 2022-02-13T15:54:19.000Z 89 830.79998779297 2022-02-13T15:54:21.000Z 89 830.40002441406 2022-02-13T15:54:24.000Z 87 829.79998779297 2022-02-13T15:54:28.000Z 88 829.20001220703 2022-02-13T15:54:34.000Z 88 828.79998779297 2022-02-13T15:54:38.000Z 89 828.40002441406 2022-02-13T15:54:46.000Z 90 827.79998779297 2022-02-13T15:54:50.000Z 90 827.20001220703 2022-02-13T15:54:56.000Z 90 826.79998779297 2022-02-13T15:54:58.000Z 90 826.59997558594 2022-02-13T15:54:59.000Z 88 826.20001220703 2022-02-13T15:55:02.000Z 90 825.59997558594 2022-02-13T15:55:06.000Z 89 825.40002441406 2022-02-13T15:55:07.000Z 89 825.20001220703 2022-02-13T15:55:09.000Z 89 825 2022-02-13T15:55:10.000Z 89 824.79998779297 2022-02-13T15:55:12.000Z 89 824.59997558594 2022-02-13T15:55:14.000Z 89 824.20001220703 2022-02-13T15:55:17.000Z 89 823.40002441406 2022-02-13T15:55:21.000Z 89 822.59997558594 2022-02-13T15:55:27.000Z 89 822.40002441406 2022-02-13T15:55:29.000Z 90 821.79998779297 2022-02-13T15:55:31.000Z 86 821.59997558594 2022-02-13T15:55:32.000Z 90 821.40002441406 2022-02-13T15:55:33.000Z 90 821.40002441406 2022-02-13T15:55:34.000Z 90 821.40002441406 2022-02-13T15:55:35.000Z 89 821 2022-02-13T15:55:37.000Z 88 820.40002441406 2022-02-13T15:55:41.000Z 87 819.40002441406 2022-02-13T15:55:46.000Z 87 819.20001220703 2022-02-13T15:55:47.000Z 88 818.79998779297 2022-02-13T15:55:51.000Z 91 818.40002441406 2022-02-13T15:55:54.000Z 91 818.20001220703 2022-02-13T15:55:55.000Z 90 817.59997558594 2022-02-13T15:55:59.000Z 88 817.40002441406 2022-02-13T15:56:01.000Z 88 816.79998779297 2022-02-13T15:56:03.000Z 90 816.79998779297 2022-02-13T15:56:04.000Z 90 816.59997558594 2022-02-13T15:56:06.000Z 90 816.20001220703 2022-02-13T15:56:11.000Z 89 816 2022-02-13T15:56:13.000Z 90 816 2022-02-13T15:56:14.000Z 90 815.79998779297 2022-02-13T15:56:16.000Z 90 815.40002441406 2022-02-13T15:56:19.000Z 90 815.20001220703 2022-02-13T15:56:20.000Z 90 815.20001220703 2022-02-13T15:56:23.000Z 90 815 2022-02-13T15:56:24.000Z 90 814.79998779297 2022-02-13T15:56:27.000Z 91 814.59997558594 2022-02-13T15:56:28.000Z 91 814.59997558594 2022-02-13T15:56:31.000Z 92 814.40002441406 2022-02-13T15:56:32.000Z 92 814.20001220703 2022-02-13T15:56:36.000Z 93 814 2022-02-13T15:56:37.000Z 93 813.79998779297 2022-02-13T15:56:43.000Z 93 813.40002441406 2022-02-13T15:56:45.000Z 94 813.20001220703 2022-02-13T15:56:46.000Z 93 813 2022-02-13T15:56:51.000Z 93 813 2022-02-13T15:56:53.000Z 93 812.79998779297 2022-02-13T15:56:55.000Z 94 812.59997558594 2022-02-13T15:56:56.000Z 95 812.59997558594 2022-02-13T15:56:59.000Z 95 812.59997558594 2022-02-13T15:57:04.000Z 92 812.40002441406 2022-02-13T15:57:05.000Z 90 812.20001220703 2022-02-13T15:57:09.000Z 87 812.20001220703 2022-02-13T15:57:12.000Z 87 811.59997558594 2022-02-13T15:57:17.000Z 86 811.40002441406 2022-02-13T15:57:19.000Z 87 811 2022-02-13T15:57:28.000Z 87 811 2022-02-13T15:57:29.000Z 86 810.59997558594 2022-02-13T15:57:34.000Z 87 810.40002441406 2022-02-13T15:57:35.000Z 88 810.40002441406 2022-02-13T15:57:40.000Z 89 810 2022-02-13T15:57:44.000Z 89 810 2022-02-13T15:57:45.000Z 89 809.79998779297 2022-02-13T15:57:51.000Z 89 809.79998779297 2022-02-13T15:57:52.000Z 90 809.59997558594 2022-02-13T15:57:58.000Z 89 809.40002441406 2022-02-13T15:58:02.000Z 88 809 2022-02-13T15:58:12.000Z 89 808.79998779297 2022-02-13T15:58:18.000Z 92 808.59997558594 2022-02-13T15:58:22.000Z 91 808.40002441406 2022-02-13T15:58:26.000Z 92 808.40002441406 2022-02-13T15:58:32.000Z 98 808.20001220703 2022-02-13T15:58:33.000Z 94 808 2022-02-13T15:58:35.000Z 97 808 2022-02-13T15:58:37.000Z 94 808 2022-02-13T15:58:38.000Z 95 807.40002441406 2022-02-13T15:58:47.000Z 96 807.40002441406 2022-02-13T15:58:53.000Z 95 807 2022-02-13T15:59:02.000Z 92 807 2022-02-13T15:59:04.000Z 93 806.79998779297 2022-02-13T15:59:16.000Z 97 806.79998779297 2022-02-13T15:59:18.000Z 94 806.79998779297 2022-02-13T15:59:21.000Z 91 806.59997558594 2022-02-13T15:59:22.000Z 94 806.59997558594 2022-02-13T15:59:26.000Z 95 806.40002441406 2022-02-13T15:59:27.000Z 92 806.40002441406 2022-02-13T15:59:29.000Z 94 806.40002441406 2022-02-13T15:59:34.000Z 97 806.40002441406 2022-02-13T15:59:35.000Z 93 806.40002441406 2022-02-13T15:59:36.000Z 94 806 2022-02-13T15:59:46.000Z 94 806.20001220703 2022-02-13T16:00:00.000Z 94 806.20001220703 2022-02-13T16:00:02.000Z 98 806.20001220703 2022-02-13T16:00:03.000Z 95 805.79998779297 2022-02-13T16:00:06.000Z 92 805.79998779297 2022-02-13T16:00:07.000Z 95 806 2022-02-13T16:00:09.000Z 95 806 2022-02-13T16:00:16.000Z 93 805.59997558594 2022-02-13T16:00:25.000Z 92 805.79998779297 2022-02-13T16:00:26.000Z 95 805.59997558594 2022-02-13T16:00:29.000Z 91 805.59997558594 2022-02-13T16:00:33.000Z 93 805.40002441406 2022-02-13T16:00:38.000Z 93 805.20001220703 2022-02-13T16:00:42.000Z 93 804.79998779297 2022-02-13T16:00:51.000Z 93 804.40002441406 2022-02-13T16:00:56.000Z 92 804.40002441406 2022-02-13T16:00:57.000Z 92 804.20001220703 2022-02-13T16:00:59.000Z 92 803.40002441406 2022-02-13T16:01:05.000Z 95 803 2022-02-13T16:01:08.000Z 99 802.79998779297 2022-02-13T16:01:09.000Z 96 802.79998779297 2022-02-13T16:01:10.000Z 92 802.20001220703 2022-02-13T16:01:13.000Z 90 801.79998779297 2022-02-13T16:01:20.000Z 90 801.20001220703 2022-02-13T16:01:27.000Z 89 801.20001220703 2022-02-13T16:01:29.000Z 87 800.79998779297 2022-02-13T16:01:36.000Z 88 800.79998779297 2022-02-13T16:01:38.000Z 88 800.20001220703 2022-02-13T16:01:48.000Z 91 800.20001220703 2022-02-13T16:01:49.000Z 90 800.20001220703 2022-02-13T16:01:50.000Z 90 800 2022-02-13T16:02:01.000Z 93 799.79998779297 2022-02-13T16:02:04.000Z 94 800 2022-02-13T16:02:11.000Z 93 799.59997558594 2022-02-13T16:02:22.000Z 93 799.59997558594 2022-02-13T16:02:32.000Z 90 799.40002441406 2022-02-13T16:02:35.000Z 89 799.40002441406 2022-02-13T16:02:43.000Z 87 799.40002441406 2022-02-13T16:02:50.000Z 85 799.40002441406 2022-02-13T16:02:55.000Z 87 799.40002441406 2022-02-13T16:03:02.000Z 90 799.40002441406 2022-02-13T16:03:07.000Z 93 799.20001220703 2022-02-13T16:03:09.000Z 97 799.20001220703 2022-02-13T16:03:11.000Z 100 799.40002441406 2022-02-13T16:03:18.000Z 102 799.20001220703 2022-02-13T16:03:29.000Z 103 799.59997558594 2022-02-13T16:03:36.000Z 102 799.59997558594 2022-02-13T16:03:43.000Z 99 799.79998779297 2022-02-13T16:03:50.000Z 100 799.79998779297 2022-02-13T16:03:59.000Z 101 799.59997558594 2022-02-13T16:04:06.000Z 102 799.59997558594 2022-02-13T16:04:14.000Z 104 799.40002441406 2022-02-13T16:04:20.000Z 106 799.20001220703 2022-02-13T16:04:24.000Z 107 799.40002441406 2022-02-13T16:04:28.000Z 108 799.59997558594 2022-02-13T16:04:32.000Z 109 799.79998779297 2022-02-13T16:04:39.000Z 109 799.79998779297 2022-02-13T16:04:40.000Z 109 800.20001220703 2022-02-13T16:04:47.000Z 107 800.40002441406 2022-02-13T16:04:55.000Z 109 800.40002441406 2022-02-13T16:05:01.000Z 112 800.40002441406 2022-02-13T16:05:03.000Z 114 800.40002441406 2022-02-13T16:05:05.000Z 118 800.59997558594 2022-02-13T16:05:07.000Z 121 800.59997558594 2022-02-13T16:05:10.000Z 124 800.59997558594 2022-02-13T16:05:13.000Z 126 801 2022-02-13T16:05:21.000Z 129 801.20001220703 2022-02-13T16:05:23.000Z 128 801.79998779297 2022-02-13T16:05:31.000Z 126 802 2022-02-13T16:05:34.000Z 123 802.20001220703 2022-02-13T16:05:36.000Z 120 802.40002441406 2022-02-13T16:05:37.000Z 118 802.59997558594 2022-02-13T16:05:40.000Z 115 802.59997558594 2022-02-13T16:05:42.000Z 113 802.79998779297 2022-02-13T16:05:45.000Z 110 803.20001220703 2022-02-13T16:05:52.000Z 107 803.40002441406 2022-02-13T16:05:54.000Z 107 803.40002441406 2022-02-13T16:06:00.000Z 107 803.40002441406 2022-02-13T16:06:02.000Z 108 803.59997558594 2022-02-13T16:06:11.000Z 107 803.79998779297 2022-02-13T16:06:20.000Z 106 803.79998779297 2022-02-13T16:06:24.000Z 107 803.79998779297 2022-02-13T16:06:25.000Z 106 803.79998779297 2022-02-13T16:06:26.000Z 106 803.59997558594 2022-02-13T16:06:30.000Z 102 803.59997558594 2022-02-13T16:06:36.000Z 101 803.40002441406 2022-02-13T16:06:37.000Z 100 803.40002441406 2022-02-13T16:06:40.000Z 99 803.20001220703 2022-02-13T16:06:42.000Z 100 803.40002441406 2022-02-13T16:06:50.000Z 101 803.40002441406 2022-02-13T16:07:02.000Z 100 803.40002441406 2022-02-13T16:07:09.000Z 103 803.40002441406 2022-02-13T16:07:15.000Z 100 803.59997558594 2022-02-13T16:07:16.000Z 99 803.59997558594 2022-02-13T16:07:18.000Z 102 803.59997558594 2022-02-13T16:07:21.000Z 101 803.59997558594 2022-02-13T16:07:22.000Z 102 803.59997558594 2022-02-13T16:07:28.000Z 101 803.59997558594 2022-02-13T16:07:33.000Z 103 803.40002441406 2022-02-13T16:07:39.000Z 106 803.40002441406 2022-02-13T16:07:40.000Z 106 803.40002441406 2022-02-13T16:07:45.000Z 108 803.40002441406 2022-02-13T16:07:51.000Z 110 803.59997558594 2022-02-13T16:07:56.000Z 108 803.59997558594 2022-02-13T16:08:03.000Z 106 803.79998779297 2022-02-13T16:08:10.000Z 107 804 2022-02-13T16:08:20.000Z 106 804.20001220703 2022-02-13T16:08:23.000Z 106 803.79998779297 2022-02-13T16:08:27.000Z 104 803 2022-02-13T16:08:33.000Z 103 802.59997558594 2022-02-13T16:08:37.000Z 103 802.59997558594 2022-02-13T16:08:39.000Z 103 802.40002441406 2022-02-13T16:08:40.000Z 102 802.20001220703 2022-02-13T16:08:41.000Z 102 802 2022-02-13T16:08:46.000Z 102 801.79998779297 2022-02-13T16:08:50.000Z 102 801.79998779297 2022-02-13T16:08:52.000Z 102 801.40002441406 2022-02-13T16:08:55.000Z 99 801.20001220703 2022-02-13T16:08:58.000Z 97 800.79998779297 2022-02-13T16:09:03.000Z 95 800.79998779297 2022-02-13T16:09:08.000Z 95 800.40002441406 2022-02-13T16:09:19.000Z 96 800.40002441406 2022-02-13T16:09:27.000Z 94 800.59997558594 2022-02-13T16:09:28.000Z 96 800.20001220703 2022-02-13T16:09:35.000Z 96 800 2022-02-13T16:09:36.000Z 97 800 2022-02-13T16:09:38.000Z 98 800 2022-02-13T16:09:40.000Z 100 799.79998779297 2022-02-13T16:09:41.000Z 97 799.79998779297 2022-02-13T16:09:42.000Z 96 799.79998779297 2022-02-13T16:09:43.000Z 97 799.79998779297 2022-02-13T16:09:46.000Z 99 800 2022-02-13T16:09:48.000Z 100 800 2022-02-13T16:09:50.000Z 99 800 2022-02-13T16:09:53.000Z 100 800.20001220703 2022-02-13T16:09:59.000Z 97 800.20001220703 2022-02-13T16:10:00.000Z 97 800 2022-02-13T16:10:01.000Z 97 799.79998779297 2022-02-13T16:10:06.000Z 94 799.59997558594 2022-02-13T16:10:08.000Z 94 799.59997558594 2022-02-13T16:10:13.000Z 95 799 2022-02-13T16:10:20.000Z 96 798.79998779297 2022-02-13T16:10:25.000Z 93 798.79998779297 2022-02-13T16:10:29.000Z 93 798.59997558594 2022-02-13T16:10:31.000Z 96 798.40002441406 2022-02-13T16:10:32.000Z 93 798.40002441406 2022-02-13T16:10:34.000Z 93 798.20001220703 2022-02-13T16:10:36.000Z 93 798 2022-02-13T16:10:40.000Z 91 797.59997558594 2022-02-13T16:10:45.000Z 90 797 2022-02-13T16:10:51.000Z 89 796.79998779297 2022-02-13T16:10:53.000Z 89 796.20001220703 2022-02-13T16:10:59.000Z 91 796.20001220703 2022-02-13T16:11:00.000Z 91 796 2022-02-13T16:11:02.000Z 91 795.79998779297 2022-02-13T16:11:03.000Z 91 795.59997558594 2022-02-13T16:11:05.000Z 91 795.40002441406 2022-02-13T16:11:06.000Z 91 794.79998779297 2022-02-13T16:11:11.000Z 89 794.59997558594 2022-02-13T16:11:14.000Z 87 794.59997558594 2022-02-13T16:11:17.000Z 87 794.40002441406 2022-02-13T16:11:19.000Z 87 794.40002441406 2022-02-13T16:11:21.000Z 87 794.20001220703 2022-02-13T16:11:27.000Z 87 794.20001220703 2022-02-13T16:11:28.000Z 87 794 2022-02-13T16:11:33.000Z 86 794.20001220703 2022-02-13T16:11:38.000Z 89 794.20001220703 2022-02-13T16:11:39.000Z 89 794.20001220703 2022-02-13T16:11:42.000Z 92 794.20001220703 2022-02-13T16:11:43.000Z 93 794.20001220703 2022-02-13T16:11:46.000Z 95 794.20001220703 2022-02-13T16:11:48.000Z 95 793.79998779297 2022-02-13T16:11:51.000Z 95 793.79998779297 2022-02-13T16:11:52.000Z 95 793.79998779297 2022-02-13T16:11:54.000Z 91 793.79998779297 2022-02-13T16:11:55.000Z 94 794 2022-02-13T16:11:58.000Z 94 794.20001220703 2022-02-13T16:12:05.000Z 94 794.20001220703 2022-02-13T16:12:07.000Z 93 794.40002441406 2022-02-13T16:12:10.000Z 98 794.40002441406 2022-02-13T16:12:11.000Z 95 794.40002441406 2022-02-13T16:12:14.000Z 96 794.40002441406 2022-02-13T16:12:15.000Z 97 794.20001220703 2022-02-13T16:12:22.000Z 96 794.79998779297 2022-02-13T16:12:30.000Z 97 794.79998779297 2022-02-13T16:12:36.000Z 92 795 2022-02-13T16:12:37.000Z 95 794.79998779297 2022-02-13T16:12:41.000Z 98 794.79998779297 2022-02-13T16:12:45.000Z 100 794.59997558594 2022-02-13T16:13:05.000Z 99 794.79998779297 2022-02-13T16:13:08.000Z 95 794.40002441406 2022-02-13T16:13:13.000Z 96 794.59997558594 2022-02-13T16:13:14.000Z 97 795 2022-02-13T16:13:23.000Z 98 795 2022-02-13T16:13:25.000Z 101 795 2022-02-13T16:13:31.000Z 98 795 2022-02-13T16:13:33.000Z 99 795 2022-02-13T16:13:39.000Z 99 795 2022-02-13T16:13:41.000Z 102 795 2022-02-13T16:13:42.000Z 98 794.59997558594 2022-02-13T16:13:51.000Z 99 794.59997558594 2022-02-13T16:14:01.000Z 103 794.79998779297 2022-02-13T16:14:04.000Z 106 794.79998779297 2022-02-13T16:14:06.000Z 110 795 2022-02-13T16:14:08.000Z 111 795 2022-02-13T16:14:10.000Z 114 795 2022-02-13T16:14:12.000Z 118 795.20001220703 2022-02-13T16:14:19.000Z 121 795.20001220703 2022-02-13T16:14:21.000Z 121 795.59997558594 2022-02-13T16:14:30.000Z 124 795.40002441406 2022-02-13T16:14:38.000Z 121 795.40002441406 2022-02-13T16:14:39.000Z 123 795.40002441406 2022-02-13T16:14:47.000Z 121 795.40002441406 2022-02-13T16:14:55.000Z 119 795.40002441406 2022-02-13T16:15:00.000Z 118 795.40002441406 2022-02-13T16:15:02.000Z 118 795.59997558594 2022-02-13T16:15:07.000Z 115 795.59997558594 2022-02-13T16:15:09.000Z 117 795.20001220703 2022-02-13T16:15:12.000Z 114 795.20001220703 2022-02-13T16:15:15.000Z 114 795.20001220703 2022-02-13T16:15:25.000Z 115 795.20001220703 2022-02-13T16:15:26.000Z 112 795 2022-02-13T16:15:34.000Z 109 794.79998779297 2022-02-13T16:15:35.000Z 106 794.79998779297 2022-02-13T16:15:36.000Z 103 794.59997558594 2022-02-13T16:15:38.000Z 100 794.59997558594 2022-02-13T16:15:40.000Z 97 794 2022-02-13T16:15:48.000Z 95 793.59997558594 2022-02-13T16:15:52.000Z 93 793.59997558594 2022-02-13T16:15:55.000Z 93 793.79998779297 2022-02-13T16:16:04.000Z 95 793.79998779297 2022-02-13T16:16:12.000Z 96 793.59997558594 2022-02-13T16:16:17.000Z 98 793.59997558594 2022-02-13T16:16:19.000Z 97 794.20001220703 2022-02-13T16:16:27.000Z 99 794.59997558594 2022-02-13T16:16:32.000Z 100 794.79998779297 2022-02-13T16:16:34.000Z 101 795 2022-02-13T16:16:38.000Z 101 795.20001220703 2022-02-13T16:16:42.000Z 104 795.40002441406 2022-02-13T16:16:46.000Z 107 795.20001220703 2022-02-13T16:16:48.000Z 109 795.40002441406 2022-02-13T16:16:50.000Z 113 795.40002441406 2022-02-13T16:16:51.000Z 116 795.40002441406 2022-02-13T16:16:52.000Z 113 795.40002441406 2022-02-13T16:16:57.000Z 113 795.59997558594 2022-02-13T16:17:01.000Z 110 795.59997558594 2022-02-13T16:17:03.000Z 108 795.59997558594 2022-02-13T16:17:05.000Z 106 795.59997558594 2022-02-13T16:17:08.000Z 105 795.59997558594 2022-02-13T16:17:14.000Z 104 795.79998779297 2022-02-13T16:17:18.000Z 105 796 2022-02-13T16:17:23.000Z 104 796.20001220703 2022-02-13T16:17:30.000Z 104 796.20001220703 2022-02-13T16:17:38.000Z 104 796.20001220703 2022-02-13T16:17:41.000Z 101 796 2022-02-13T16:17:43.000Z 98 796 2022-02-13T16:17:45.000Z 96 796.20001220703 2022-02-13T16:17:51.000Z 97 796.59997558594 2022-02-13T16:17:57.000Z 99 796.59997558594 2022-02-13T16:17:58.000Z 99 796.59997558594 2022-02-13T16:18:02.000Z 99 796.79998779297 2022-02-13T16:18:04.000Z 100 797.20001220703 2022-02-13T16:18:12.000Z 100 797.59997558594 2022-02-13T16:18:20.000Z 101 797.79998779297 2022-02-13T16:18:26.000Z 101 797.79998779297 2022-02-13T16:18:27.000Z 101 797.79998779297 2022-02-13T16:18:28.000Z 101 798 2022-02-13T16:18:33.000Z 98 798.20001220703 2022-02-13T16:18:37.000Z 98 798 2022-02-13T16:18:39.000Z 98 798.20001220703 2022-02-13T16:18:44.000Z 96 798.79998779297 2022-02-13T16:18:51.000Z 97 798.79998779297 2022-02-13T16:18:54.000Z 98 799 2022-02-13T16:18:57.000Z 95 799.20001220703 2022-02-13T16:19:00.000Z 95 799.79998779297 2022-02-13T16:19:09.000Z 98 800 2022-02-13T16:19:10.000Z 98 800 2022-02-13T16:19:11.000Z 98 800.59997558594 2022-02-13T16:19:19.000Z 101 800.79998779297 2022-02-13T16:19:20.000Z 102 801 2022-02-13T16:19:24.000Z 100 801.20001220703 2022-02-13T16:19:28.000Z 102 801.40002441406 2022-02-13T16:19:32.000Z 105 801.79998779297 2022-02-13T16:19:38.000Z 107 801.79998779297 2022-02-13T16:19:43.000Z 108