Cime Pierassin 1948.1 2754.8 1961.71 2014-12-11T08:15:58Z 1961.23 2014-12-11T08:16:16Z 1960.75 2014-12-11T08:16:31Z 1960.27 2014-12-11T08:16:42Z 1961.23 2014-12-11T08:17:05Z 1960.75 2014-12-11T08:17:19Z 1961.23 2014-12-11T08:17:33Z 1961.23 2014-12-11T08:17:47Z 1960.75 2014-12-11T08:18:02Z 1961.23 2014-12-11T08:18:20Z 1961.71 2014-12-11T08:18:34Z 1963.15 2014-12-11T08:18:49Z 1965.55 2014-12-11T08:19:07Z 1966.51 2014-12-11T08:19:23Z 1966.51 2014-12-11T08:19:48Z 1966.51 2014-12-11T08:20:08Z 1967.48 2014-12-11T08:20:26Z 1967.48 2014-12-11T08:20:49Z 1968.44 2014-12-11T08:21:01Z 1970.84 2014-12-11T08:21:15Z 1972.28 2014-12-11T08:21:28Z 1973.72 2014-12-11T08:21:35Z 1974.69 2014-12-11T08:21:51Z 1976.61 2014-12-11T08:22:06Z 1978.05 2014-12-11T08:22:21Z 1979.97 2014-12-11T08:22:35Z 1979.49 2014-12-11T08:22:41Z 1979.97 2014-12-11T08:22:46Z 1980.93 2014-12-11T08:23:00Z 1981.41 2014-12-11T08:23:15Z 1980.93 2014-12-11T08:23:30Z 1980.93 2014-12-11T08:23:42Z 1981.41 2014-12-11T08:23:57Z 1981.9 2014-12-11T08:24:14Z 1983.34 2014-12-11T08:24:29Z 1984.3 2014-12-11T08:24:43Z 1985.26 2014-12-11T08:24:48Z 1986.22 2014-12-11T08:25:03Z 1987.66 2014-12-11T08:25:18Z 1987.66 2014-12-11T08:25:24Z 1989.1 2014-12-11T08:25:37Z 1990.07 2014-12-11T08:25:53Z 1991.51 2014-12-11T08:26:06Z 1993.43 2014-12-11T08:26:21Z 1993.91 2014-12-11T08:26:23Z 1995.35 2014-12-11T08:26:37Z 1997.28 2014-12-11T08:26:51Z 1999.2 2014-12-11T08:27:05Z 2000.16 2014-12-11T08:27:14Z 2001.6 2014-12-11T08:27:27Z 2003.52 2014-12-11T08:27:41Z 2005.45 2014-12-11T08:27:59Z 2006.89 2014-12-11T08:28:14Z 2008.33 2014-12-11T08:28:31Z 2010.25 2014-12-11T08:28:48Z 2011.7 2014-12-11T08:29:02Z 2013.14 2014-12-11T08:29:19Z 2014.58 2014-12-11T08:29:36Z 2015.06 2014-12-11T08:29:51Z 2016.5 2014-12-11T08:30:07Z 2018.43 2014-12-11T08:30:27Z 2020.35 2014-12-11T08:30:41Z 2022.27 2014-12-11T08:30:57Z 2024.19 2014-12-11T08:31:10Z 2026.12 2014-12-11T08:31:25Z 2027.56 2014-12-11T08:31:37Z 2029 2014-12-11T08:31:50Z 2032.84 2014-12-11T08:32:05Z 2032.84 2014-12-11T08:32:21Z 2034.77 2014-12-11T08:32:36Z 2036.21 2014-12-11T08:32:54Z 2038.13 2014-12-11T08:33:11Z 2039.57 2014-12-11T08:33:24Z 2041.02 2014-12-11T08:33:39Z 2043.42 2014-12-11T08:33:58Z 2045.34 2014-12-11T08:34:14Z 2046.78 2014-12-11T08:34:28Z 2047.75 2014-12-11T08:34:40Z 2048.71 2014-12-11T08:34:55Z 2050.15 2014-12-11T08:35:09Z 2052.55 2014-12-11T08:35:26Z 2053.99 2014-12-11T08:35:40Z 2055.44 2014-12-11T08:35:56Z 2056.4 2014-12-11T08:36:09Z 2057.84 2014-12-11T08:36:23Z 2058.8 2014-12-11T08:36:37Z 2059.76 2014-12-11T08:36:50Z 2060.72 2014-12-11T08:37:02Z 2062.17 2014-12-11T08:37:19Z 2064.09 2014-12-11T08:37:33Z 2066.01 2014-12-11T08:37:50Z 2067.45 2014-12-11T08:38:05Z 2069.38 2014-12-11T08:38:21Z 2070.34 2014-12-11T08:38:34Z 2071.78 2014-12-11T08:38:54Z 2073.22 2014-12-11T08:39:07Z 2074.18 2014-12-11T08:39:19Z 2076.59 2014-12-11T08:39:33Z 2078.51 2014-12-11T08:39:47Z 2079.95 2014-12-11T08:40:01Z 2081.39 2014-12-11T08:40:16Z 2083.31 2014-12-11T08:40:31Z 2084.28 2014-12-11T08:40:46Z 2086.2 2014-12-11T08:41:02Z 2087.64 2014-12-11T08:41:18Z 2089.56 2014-12-11T08:41:35Z 2091 2014-12-11T08:41:52Z 2092.45 2014-12-11T08:42:05Z 2094.37 2014-12-11T08:42:24Z 2096.29 2014-12-11T08:42:43Z 2097.25 2014-12-11T08:43:01Z 2098.21 2014-12-11T08:43:19Z 2099.18 2014-12-11T08:43:37Z 2100.62 2014-12-11T08:43:49Z 2102.06 2014-12-11T08:44:04Z 2103.5 2014-12-11T08:44:18Z 2104.46 2014-12-11T08:44:31Z 2105.91 2014-12-11T08:44:50Z 2106.39 2014-12-11T08:45:07Z 2107.83 2014-12-11T08:45:18Z 2109.75 2014-12-11T08:45:37Z 2111.19 2014-12-11T08:45:53Z 2114.56 2014-12-11T08:46:13Z 2115.04 2014-12-11T08:46:32Z 2116.48 2014-12-11T08:46:47Z 2118.4 2014-12-11T08:47:05Z 2119.84 2014-12-11T08:47:22Z 2121.29 2014-12-11T08:47:39Z 2122.73 2014-12-11T08:47:55Z 2125.61 2014-12-11T08:48:09Z 2126.09 2014-12-11T08:48:22Z 2127.05 2014-12-11T08:48:38Z 2128.98 2014-12-11T08:48:54Z 2130.42 2014-12-11T08:49:13Z 2131.38 2014-12-11T08:49:29Z 2132.34 2014-12-11T08:49:47Z 2132.82 2014-12-11T08:50:05Z 2133.78 2014-12-11T08:50:20Z 2135.23 2014-12-11T08:50:38Z 2136.67 2014-12-11T08:50:54Z 2137.63 2014-12-11T08:51:10Z 2139.07 2014-12-11T08:51:26Z 2140.03 2014-12-11T08:51:43Z 2140.99 2014-12-11T08:51:58Z 2141.95 2014-12-11T08:52:13Z 2143.4 2014-12-11T08:52:29Z 2144.36 2014-12-11T08:52:42Z 2145.8 2014-12-11T08:52:57Z 2147.24 2014-12-11T08:53:14Z 2147.72 2014-12-11T08:53:29Z 2149.16 2014-12-11T08:53:46Z 2149.65 2014-12-11T08:54:00Z 2150.61 2014-12-11T08:54:14Z 2151.57 2014-12-11T08:54:28Z 2152.05 2014-12-11T08:54:45Z 2154.93 2014-12-11T08:55:00Z 2155.89 2014-12-11T08:55:14Z 2156.86 2014-12-11T08:55:29Z 2157.82 2014-12-11T08:55:43Z 2158.78 2014-12-11T08:55:59Z 2159.74 2014-12-11T08:56:15Z 2160.7 2014-12-11T08:56:32Z 2161.18 2014-12-11T08:56:48Z 2162.14 2014-12-11T08:57:03Z 2162.62 2014-12-11T08:57:18Z 2163.58 2014-12-11T08:57:37Z 2164.55 2014-12-11T08:57:51Z 2165.51 2014-12-11T08:58:08Z 2166.47 2014-12-11T08:58:24Z 2167.43 2014-12-11T08:58:37Z 2168.39 2014-12-11T08:58:52Z 2169.35 2014-12-11T08:59:10Z 2169.83 2014-12-11T08:59:27Z 2170.31 2014-12-11T08:59:41Z 2172.72 2014-12-11T08:59:56Z 2174.64 2014-12-11T09:00:08Z 2177.04 2014-12-11T09:00:19Z 2177.04 2014-12-11T09:00:34Z 2178 2014-12-11T09:00:52Z 2179.45 2014-12-11T09:01:09Z 2180.89 2014-12-11T09:01:21Z 2182.33 2014-12-11T09:01:40Z 2183.77 2014-12-11T09:01:53Z 2185.69 2014-12-11T09:02:09Z 2187.14 2014-12-11T09:02:23Z 2188.58 2014-12-11T09:02:39Z 2190.5 2014-12-11T09:02:55Z 2192.42 2014-12-11T09:03:12Z 2193.39 2014-12-11T09:03:29Z 2194.83 2014-12-11T09:03:41Z 2195.31 2014-12-11T09:03:55Z 2197.23 2014-12-11T09:04:11Z 2198.19 2014-12-11T09:04:31Z 2199.15 2014-12-11T09:04:48Z 2201.08 2014-12-11T09:05:07Z 2202.04 2014-12-11T09:05:20Z 2203 2014-12-11T09:05:35Z 2203.96 2014-12-11T09:05:51Z 2204.92 2014-12-11T09:06:07Z 2205.4 2014-12-11T09:06:21Z 2205.88 2014-12-11T09:06:36Z 2206.84 2014-12-11T09:06:53Z 2207.81 2014-12-11T09:07:09Z 2208.29 2014-12-11T09:07:28Z 2209.73 2014-12-11T09:07:44Z 2211.17 2014-12-11T09:08:00Z 2211.65 2014-12-11T09:08:16Z 2212.61 2014-12-11T09:08:32Z 2213.57 2014-12-11T09:08:47Z 2213.57 2014-12-11T09:09:05Z 2214.53 2014-12-11T09:09:22Z 2215.5 2014-12-11T09:09:38Z 2216.46 2014-12-11T09:09:51Z 2218.38 2014-12-11T09:10:09Z 2219.82 2014-12-11T09:10:22Z 2221.26 2014-12-11T09:10:39Z 2221.26 2014-12-11T09:10:56Z 2222.71 2014-12-11T09:11:12Z 2224.15 2014-12-11T09:11:29Z 2225.11 2014-12-11T09:11:43Z 2226.55 2014-12-11T09:11:46Z 2227.51 2014-12-11T09:12:04Z 2230.4 2014-12-11T09:12:21Z 2231.84 2014-12-11T09:12:34Z 2232.8 2014-12-11T09:12:49Z 2235.2 2014-12-11T09:13:05Z 2236.64 2014-12-11T09:13:21Z 2238.09 2014-12-11T09:13:26Z 2238.09 2014-12-11T09:13:39Z 2238.57 2014-12-11T09:13:54Z 2239.05 2014-12-11T09:14:10Z 2240.01 2014-12-11T09:14:25Z 2238.57 2014-12-11T09:14:43Z 2238.57 2014-12-11T09:14:58Z 2238.57 2014-12-11T09:15:09Z 2239.05 2014-12-11T09:15:22Z 2239.53 2014-12-11T09:15:37Z 2238.57 2014-12-11T09:15:53Z 2240.01 2014-12-11T09:16:07Z 2240.97 2014-12-11T09:16:20Z 2241.45 2014-12-11T09:16:33Z 2240.49 2014-12-11T09:16:47Z 2240.97 2014-12-11T09:17:02Z 2241.93 2014-12-11T09:17:17Z 2243.37 2014-12-11T09:17:33Z 2243.85 2014-12-11T09:17:48Z 2245.3 2014-12-11T09:18:03Z 2246.74 2014-12-11T09:18:18Z 2247.7 2014-12-11T09:18:31Z 2249.14 2014-12-11T09:18:48Z 2250.58 2014-12-11T09:19:03Z 2252.03 2014-12-11T09:19:18Z 2252.99 2014-12-11T09:19:34Z 2254.43 2014-12-11T09:19:50Z 2255.39 2014-12-11T09:20:05Z 2256.35 2014-12-11T09:20:20Z 2258.27 2014-12-11T09:20:32Z 2260.2 2014-12-11T09:20:45Z 2261.16 2014-12-11T09:20:59Z 2261.64 2014-12-11T09:21:13Z 2262.6 2014-12-11T09:21:30Z 2263.56 2014-12-11T09:21:49Z 2265.48 2014-12-11T09:22:07Z 2266.45 2014-12-11T09:22:21Z 2267.89 2014-12-11T09:22:36Z 2268.37 2014-12-11T09:22:50Z 2269.81 2014-12-11T09:23:03Z 2270.77 2014-12-11T09:23:19Z 2272.69 2014-12-11T09:23:33Z 2273.66 2014-12-11T09:23:49Z 2273.17 2014-12-11T09:24:03Z 2274.14 2014-12-11T09:24:19Z 2274.14 2014-12-11T09:24:36Z 2273.66 2014-12-11T09:25:05Z 2274.14 2014-12-11T09:25:18Z 2274.62 2014-12-11T09:25:32Z 2275.58 2014-12-11T09:25:46Z 2276.54 2014-12-11T09:25:58Z 2277.5 2014-12-11T09:26:11Z 2278.46 2014-12-11T09:26:23Z 2278.46 2014-12-11T09:26:25Z 2278.94 2014-12-11T09:26:40Z 2280.38 2014-12-11T09:26:54Z 2281.35 2014-12-11T09:27:05Z 2281.83 2014-12-11T09:27:18Z 2281.83 2014-12-11T09:27:19Z 2282.31 2014-12-11T09:27:36Z 2283.27 2014-12-11T09:27:52Z 2284.71 2014-12-11T09:28:05Z 2285.19 2014-12-11T09:28:18Z 2288.56 2014-12-11T09:28:34Z 2289.04 2014-12-11T09:28:51Z 2289.04 2014-12-11T09:29:07Z 2289.52 2014-12-11T09:29:21Z 2290 2014-12-11T09:29:35Z 2290 2014-12-11T09:29:49Z 2290.48 2014-12-11T09:30:01Z 2291.44 2014-12-11T09:30:15Z 2291.44 2014-12-11T09:30:30Z 2291.92 2014-12-11T09:30:43Z 2292.4 2014-12-11T09:30:57Z 2292.4 2014-12-11T09:31:10Z 2292.4 2014-12-11T09:31:23Z 2293.36 2014-12-11T09:31:36Z 2293.84 2014-12-11T09:31:51Z 2294.32 2014-12-11T09:32:05Z 2294.8 2014-12-11T09:32:19Z 2295.28 2014-12-11T09:32:34Z 2296.25 2014-12-11T09:32:48Z 2297.69 2014-12-11T09:33:02Z 2298.65 2014-12-11T09:33:15Z 2298.65 2014-12-11T09:33:17Z 2298.17 2014-12-11T09:33:26Z 2299.61 2014-12-11T09:33:40Z 2301.05 2014-12-11T09:33:53Z 2302.01 2014-12-11T09:34:09Z 2303.46 2014-12-11T09:34:23Z 2305.38 2014-12-11T09:34:36Z 2305.86 2014-12-11T09:34:45Z 2306.34 2014-12-11T09:34:59Z 2308.26 2014-12-11T09:35:14Z 2310.67 2014-12-11T09:35:29Z 2311.15 2014-12-11T09:35:41Z 2312.11 2014-12-11T09:36:00Z 2313.55 2014-12-11T09:36:14Z 2315.47 2014-12-11T09:36:39Z 2313.55 2014-12-11T09:37:07Z 2313.07 2014-12-11T09:37:25Z 2313.55 2014-12-11T09:37:56Z 2311.63 2014-12-11T09:38:13Z 2312.11 2014-12-11T09:38:43Z 2311.63 2014-12-11T09:39:16Z 2311.63 2014-12-11T09:39:55Z 2311.63 2014-12-11T09:40:37Z 2312.11 2014-12-11T09:41:08Z 2312.11 2014-12-11T09:41:49Z 2312.11 2014-12-11T09:42:22Z 2312.11 2014-12-11T09:43:08Z 2312.11 2014-12-11T09:43:39Z 2312.11 2014-12-11T09:44:14Z 2312.59 2014-12-11T09:44:48Z 2312.11 2014-12-11T09:45:20Z 2313.55 2014-12-11T09:45:45Z 2314.03 2014-12-11T09:45:56Z 2314.99 2014-12-11T09:46:07Z 2317.4 2014-12-11T09:46:23Z 2318.36 2014-12-11T09:46:40Z 2318.84 2014-12-11T09:46:55Z 2319.8 2014-12-11T09:47:09Z 2319.32 2014-12-11T09:47:33Z 2320.76 2014-12-11T09:47:47Z 2320.76 2014-12-11T09:47:51Z 2321.72 2014-12-11T09:48:05Z 2322.68 2014-12-11T09:48:20Z 2323.16 2014-12-11T09:48:24Z 2324.12 2014-12-11T09:48:37Z 2326.05 2014-12-11T09:48:52Z 2327.49 2014-12-11T09:49:08Z 2327.49 2014-12-11T09:49:25Z 2327.97 2014-12-11T09:49:38Z 2328.93 2014-12-11T09:49:50Z 2329.41 2014-12-11T09:50:03Z 2330.37 2014-12-11T09:50:18Z 2330.85 2014-12-11T09:50:31Z 2331.33 2014-12-11T09:50:43Z 2331.81 2014-12-11T09:50:56Z 2332.3 2014-12-11T09:51:10Z 2331.81 2014-12-11T09:51:25Z 2331.33 2014-12-11T09:51:41Z 2332.78 2014-12-11T09:51:56Z 2333.74 2014-12-11T09:52:11Z 2333.74 2014-12-11T09:52:29Z 2335.18 2014-12-11T09:52:44Z 2334.7 2014-12-11T09:52:57Z 2335.18 2014-12-11T09:53:03Z 2335.66 2014-12-11T09:53:18Z 2334.7 2014-12-11T09:53:25Z 2335.18 2014-12-11T09:53:40Z 2336.62 2014-12-11T09:53:55Z 2337.58 2014-12-11T09:54:10Z 2338.54 2014-12-11T09:54:25Z 2339.51 2014-12-11T09:54:39Z 2340.47 2014-12-11T09:54:53Z 2340.95 2014-12-11T09:55:06Z 2341.43 2014-12-11T09:55:20Z 2341.91 2014-12-11T09:55:36Z 2341.43 2014-12-11T09:55:50Z 2340.95 2014-12-11T09:56:07Z 2340.95 2014-12-11T09:56:23Z 2339.99 2014-12-11T09:56:38Z 2340.47 2014-12-11T09:56:40Z 2340.47 2014-12-11T09:56:54Z 2340.95 2014-12-11T09:57:08Z 2340.95 2014-12-11T09:57:10Z 2341.43 2014-12-11T09:57:27Z 2341.43 2014-12-11T09:57:35Z 2341.91 2014-12-11T09:57:50Z 2341.91 2014-12-11T09:58:05Z 2342.39 2014-12-11T09:58:17Z 2342.87 2014-12-11T09:58:33Z 2342.87 2014-12-11T09:58:51Z 2343.35 2014-12-11T09:59:08Z 2342.87 2014-12-11T09:59:24Z 2343.35 2014-12-11T09:59:42Z 2344.31 2014-12-11T10:00:00Z 2345.27 2014-12-11T10:00:17Z 2346.72 2014-12-11T10:00:33Z 2348.16 2014-12-11T10:00:51Z 2349.6 2014-12-11T10:01:09Z 2349.6 2014-12-11T10:01:22Z 2350.08 2014-12-11T10:01:37Z 2351.52 2014-12-11T10:01:51Z 2352.96 2014-12-11T10:02:05Z 2353.93 2014-12-11T10:02:19Z 2353.93 2014-12-11T10:02:26Z 2353.93 2014-12-11T10:02:40Z 2355.37 2014-12-11T10:02:54Z 2356.81 2014-12-11T10:03:10Z 2358.25 2014-12-11T10:03:25Z 2358.25 2014-12-11T10:03:37Z 2358.25 2014-12-11T10:03:51Z 2359.21 2014-12-11T10:04:06Z 2359.69 2014-12-11T10:04:20Z 2360.65 2014-12-11T10:04:40Z 2362.58 2014-12-11T10:04:56Z 2364.02 2014-12-11T10:05:10Z 2365.46 2014-12-11T10:05:26Z 2366.42 2014-12-11T10:05:43Z 2366.42 2014-12-11T10:05:46Z 2364.98 2014-12-11T10:06:04Z 2366.42 2014-12-11T10:06:20Z 2367.86 2014-12-11T10:06:39Z 2368.35 2014-12-11T10:06:53Z 2369.79 2014-12-11T10:07:06Z 2371.23 2014-12-11T10:07:20Z 2372.67 2014-12-11T10:07:38Z 2372.67 2014-12-11T10:07:51Z 2373.63 2014-12-11T10:08:09Z 2374.11 2014-12-11T10:08:27Z 2376.04 2014-12-11T10:08:43Z 2377 2014-12-11T10:08:58Z 2377.96 2014-12-11T10:09:13Z 2378.44 2014-12-11T10:09:26Z 2379.88 2014-12-11T10:09:40Z 2381.8 2014-12-11T10:09:53Z 2383.25 2014-12-11T10:10:10Z 2384.69 2014-12-11T10:10:27Z 2386.13 2014-12-11T10:10:43Z 2387.57 2014-12-11T10:10:59Z 2389.01 2014-12-11T10:11:15Z 2389.97 2014-12-11T10:11:33Z 2390.94 2014-12-11T10:11:49Z 2392.38 2014-12-11T10:12:09Z 2393.34 2014-12-11T10:12:24Z 2394.78 2014-12-11T10:12:43Z 2395.74 2014-12-11T10:13:01Z 2398.63 2014-12-11T10:13:13Z 2397.67 2014-12-11T10:13:30Z 2399.11 2014-12-11T10:13:44Z 2400.55 2014-12-11T10:14:00Z 2401.99 2014-12-11T10:14:21Z 2402.95 2014-12-11T10:14:42Z 2403.91 2014-12-11T10:15:02Z 2404.88 2014-12-11T10:15:21Z 2405.36 2014-12-11T10:15:33Z 2405.84 2014-12-11T10:15:45Z 2406.8 2014-12-11T10:16:01Z 2408.72 2014-12-11T10:16:19Z 2410.16 2014-12-11T10:16:35Z 2410.64 2014-12-11T10:16:42Z 2411.6 2014-12-11T10:16:57Z 2412.09 2014-12-11T10:17:12Z 2413.05 2014-12-11T10:17:30Z 2414.01 2014-12-11T10:17:45Z 2414.49 2014-12-11T10:18:05Z 2414.97 2014-12-11T10:18:24Z 2415.45 2014-12-11T10:18:36Z 2415.45 2014-12-11T10:18:50Z 2417.37 2014-12-11T10:19:16Z 2415.45 2014-12-11T10:19:37Z 2415.45 2014-12-11T10:19:58Z 2415.93 2014-12-11T10:20:16Z 2415.45 2014-12-11T10:20:29Z 2416.41 2014-12-11T10:20:46Z 2415.93 2014-12-11T10:21:08Z 2415.93 2014-12-11T10:21:24Z 2416.41 2014-12-11T10:21:31Z 2416.41 2014-12-11T10:21:48Z 2416.41 2014-12-11T10:22:00Z 2415.93 2014-12-11T10:22:17Z 2416.41 2014-12-11T10:22:33Z 2416.41 2014-12-11T10:22:49Z 2416.41 2014-12-11T10:23:06Z 2416.41 2014-12-11T10:23:22Z 2415.93 2014-12-11T10:23:45Z 2415.93 2014-12-11T10:23:52Z 2415.93 2014-12-11T10:24:12Z 2416.41 2014-12-11T10:24:28Z 2416.41 2014-12-11T10:24:43Z 2415.93 2014-12-11T10:25:00Z 2414.49 2014-12-11T10:25:21Z 2413.53 2014-12-11T10:25:39Z 2413.53 2014-12-11T10:25:58Z 2413.05 2014-12-11T10:26:16Z 2413.05 2014-12-11T10:26:33Z 2413.53 2014-12-11T10:26:44Z 2413.53 2014-12-11T10:26:48Z 2413.53 2014-12-11T10:27:06Z 2413.05 2014-12-11T10:27:24Z 2413.53 2014-12-11T10:27:43Z 2413.53 2014-12-11T10:28:05Z 2413.53 2014-12-11T10:28:21Z 2414.97 2014-12-11T10:28:39Z 2415.93 2014-12-11T10:28:58Z 2417.37 2014-12-11T10:29:15Z 2419.3 2014-12-11T10:29:32Z 2420.74 2014-12-11T10:29:50Z 2421.7 2014-12-11T10:30:04Z 2423.62 2014-12-11T10:30:22Z 2424.58 2014-12-11T10:30:39Z 2426.02 2014-12-11T10:30:55Z 2426.99 2014-12-11T10:31:12Z 2427.95 2014-12-11T10:31:29Z 2429.39 2014-12-11T10:31:47Z 2430.83 2014-12-11T10:32:04Z 2432.27 2014-12-11T10:32:18Z 2433.23 2014-12-11T10:32:33Z 2434.2 2014-12-11T10:32:49Z 2435.64 2014-12-11T10:33:04Z 2437.08 2014-12-11T10:33:19Z 2438.52 2014-12-11T10:33:32Z 2439.48 2014-12-11T10:33:46Z 2440.92 2014-12-11T10:34:00Z 2441.89 2014-12-11T10:34:13Z 2442.85 2014-12-11T10:34:26Z 2442.37 2014-12-11T10:34:48Z 2442.37 2014-12-11T10:35:07Z 2441.89 2014-12-11T10:35:19Z 2441.89 2014-12-11T10:35:38Z 2442.37 2014-12-11T10:35:57Z 2442.37 2014-12-11T10:36:13Z 2442.85 2014-12-11T10:36:29Z 2443.33 2014-12-11T10:36:47Z 2443.81 2014-12-11T10:37:05Z 2444.29 2014-12-11T10:37:20Z 2444.77 2014-12-11T10:37:38Z 2445.25 2014-12-11T10:37:54Z 2445.73 2014-12-11T10:38:09Z 2446.69 2014-12-11T10:38:25Z 2447.65 2014-12-11T10:38:39Z 2449.1 2014-12-11T10:38:55Z 2450.06 2014-12-11T10:39:09Z 2451.5 2014-12-11T10:39:23Z 2452.94 2014-12-11T10:39:35Z 2454.38 2014-12-11T10:39:50Z 2455.34 2014-12-11T10:40:06Z 2456.31 2014-12-11T10:40:21Z 2457.75 2014-12-11T10:40:36Z 2458.71 2014-12-11T10:40:50Z 2459.67 2014-12-11T10:41:05Z 2460.63 2014-12-11T10:41:18Z 2461.11 2014-12-11T10:41:31Z 2461.11 2014-12-11T10:41:54Z 2461.59 2014-12-11T10:42:08Z 2462.55 2014-12-11T10:42:24Z 2464.96 2014-12-11T10:42:43Z 2466.88 2014-12-11T10:42:59Z 2467.84 2014-12-11T10:43:13Z 2469.28 2014-12-11T10:43:26Z 2471.21 2014-12-11T10:43:43Z 2472.65 2014-12-11T10:43:58Z 2473.61 2014-12-11T10:44:11Z 2475.05 2014-12-11T10:44:24Z 2476.01 2014-12-11T10:44:36Z 2477.45 2014-12-11T10:44:50Z 2478.9 2014-12-11T10:45:05Z 2480.34 2014-12-11T10:45:20Z 2481.3 2014-12-11T10:45:32Z 2482.26 2014-12-11T10:45:47Z 2484.18 2014-12-11T10:46:00Z 2486.11 2014-12-11T10:46:12Z 2486.59 2014-12-11T10:46:25Z 2488.51 2014-12-11T10:46:41Z 2489.47 2014-12-11T10:46:55Z 2490.91 2014-12-11T10:47:12Z 2492.84 2014-12-11T10:47:26Z 2494.28 2014-12-11T10:47:42Z 2495.72 2014-12-11T10:47:57Z 2496.68 2014-12-11T10:48:10Z 2497.64 2014-12-11T10:48:22Z 2499.08 2014-12-11T10:48:37Z 2501.01 2014-12-11T10:48:51Z 2501.49 2014-12-11T10:49:04Z 2501.97 2014-12-11T10:49:28Z 2503.41 2014-12-11T10:49:41Z 2505.33 2014-12-11T10:49:55Z 2506.77 2014-12-11T10:50:11Z 2508.22 2014-12-11T10:50:27Z 2509.66 2014-12-11T10:50:40Z 2511.1 2014-12-11T10:50:56Z 2512.06 2014-12-11T10:51:08Z 2513.02 2014-12-11T10:51:20Z 2513.02 2014-12-11T10:51:35Z 2514.47 2014-12-11T10:51:49Z 2515.91 2014-12-11T10:52:04Z 2517.35 2014-12-11T10:52:23Z 2518.79 2014-12-11T10:52:37Z 2520.23 2014-12-11T10:52:50Z 2521.68 2014-12-11T10:53:03Z 2523.6 2014-12-11T10:53:20Z 2525.04 2014-12-11T10:53:34Z 2526.48 2014-12-11T10:53:48Z 2527.44 2014-12-11T10:54:01Z 2527.92 2014-12-11T10:54:19Z 2527.92 2014-12-11T10:54:56Z 2528.4 2014-12-11T10:55:17Z 2529.37 2014-12-11T10:55:32Z 2531.29 2014-12-11T10:55:49Z 2533.21 2014-12-11T10:56:04Z 2534.65 2014-12-11T10:56:18Z 2536.1 2014-12-11T10:56:34Z 2537.54 2014-12-11T10:56:51Z 2539.46 2014-12-11T10:57:07Z 2540.42 2014-12-11T10:57:21Z 2541.86 2014-12-11T10:57:34Z 2543.31 2014-12-11T10:57:48Z 2544.75 2014-12-11T10:58:02Z 2546.19 2014-12-11T10:58:17Z 2547.15 2014-12-11T10:58:30Z 2548.59 2014-12-11T10:58:44Z 2549.55 2014-12-11T10:58:56Z 2550.51 2014-12-11T10:59:08Z 2551.96 2014-12-11T10:59:21Z 2552.92 2014-12-11T10:59:34Z 2554.36 2014-12-11T10:59:47Z 2555.8 2014-12-11T11:00:00Z 2556.76 2014-12-11T11:00:13Z 2557.73 2014-12-11T11:00:26Z 2559.17 2014-12-11T11:00:40Z 2560.13 2014-12-11T11:00:54Z 2561.57 2014-12-11T11:01:08Z 2562.53 2014-12-11T11:01:22Z 2563.49 2014-12-11T11:01:37Z 2565.42 2014-12-11T11:01:52Z 2565.9 2014-12-11T11:02:04Z 2566.86 2014-12-11T11:02:16Z 2567.82 2014-12-11T11:02:30Z 2568.78 2014-12-11T11:02:44Z 2570.22 2014-12-11T11:02:59Z 2571.18 2014-12-11T11:03:12Z 2572.14 2014-12-11T11:03:27Z 2573.11 2014-12-11T11:03:41Z 2574.07 2014-12-11T11:03:56Z 2575.51 2014-12-11T11:04:10Z 2576.95 2014-12-11T11:04:27Z 2577.91 2014-12-11T11:04:44Z 2579.35 2014-12-11T11:05:02Z 2579.35 2014-12-11T11:05:31Z 2579.35 2014-12-11T11:05:53Z 2580.32 2014-12-11T11:06:07Z 2581.76 2014-12-11T11:06:22Z 2582.72 2014-12-11T11:06:36Z 2584.64 2014-12-11T11:06:51Z 2585.6 2014-12-11T11:07:06Z 2587.04 2014-12-11T11:07:23Z 2588.49 2014-12-11T11:07:39Z 2588.97 2014-12-11T11:07:54Z 2590.41 2014-12-11T11:08:06Z 2590.41 2014-12-11T11:08:24Z 2592.33 2014-12-11T11:08:39Z 2593.77 2014-12-11T11:08:56Z 2594.25 2014-12-11T11:09:20Z 2594.74 2014-12-11T11:09:39Z 2596.66 2014-12-11T11:09:53Z 2598.1 2014-12-11T11:10:10Z 2599.54 2014-12-11T11:10:25Z 2600.98 2014-12-11T11:10:42Z 2601.46 2014-12-11T11:11:07Z 2601.95 2014-12-11T11:11:29Z 2602.91 2014-12-11T11:11:43Z 2603.39 2014-12-11T11:12:04Z 2603.39 2014-12-11T11:12:29Z 2602.91 2014-12-11T11:12:51Z 2602.91 2014-12-11T11:13:14Z 2602.43 2014-12-11T11:13:42Z 2602.91 2014-12-11T11:14:00Z 2604.35 2014-12-11T11:14:15Z 2606.27 2014-12-11T11:14:33Z 2606.75 2014-12-11T11:14:50Z 2608.67 2014-12-11T11:15:10Z 2610.6 2014-12-11T11:15:26Z 2612.04 2014-12-11T11:15:42Z 2613.48 2014-12-11T11:15:58Z 2615.88 2014-12-11T11:16:15Z 2617.33 2014-12-11T11:16:29Z 2618.77 2014-12-11T11:16:45Z 2620.69 2014-12-11T11:16:59Z 2621.65 2014-12-11T11:17:13Z 2623.09 2014-12-11T11:17:28Z 2625.02 2014-12-11T11:17:44Z 2625.98 2014-12-11T11:17:59Z 2626.94 2014-12-11T11:18:16Z 2628.38 2014-12-11T11:18:31Z 2630.3 2014-12-11T11:18:47Z 2631.27 2014-12-11T11:19:00Z 2632.71 2014-12-11T11:19:15Z 2634.15 2014-12-11T11:19:29Z 2635.11 2014-12-11T11:19:44Z 2636.55 2014-12-11T11:20:00Z 2637.99 2014-12-11T11:20:15Z 2638.96 2014-12-11T11:20:31Z 2639.92 2014-12-11T11:20:44Z 2640.88 2014-12-11T11:20:58Z 2642.32 2014-12-11T11:21:15Z 2644.24 2014-12-11T11:21:32Z 2645.21 2014-12-11T11:21:50Z 2646.17 2014-12-11T11:22:03Z 2647.61 2014-12-11T11:22:19Z 2647.61 2014-12-11T11:22:38Z 2649.05 2014-12-11T11:22:58Z 2650.01 2014-12-11T11:23:11Z 2651.45 2014-12-11T11:23:29Z 2652.9 2014-12-11T11:23:42Z 2654.34 2014-12-11T11:23:55Z 2655.3 2014-12-11T11:24:06Z 2656.74 2014-12-11T11:24:20Z 2658.18 2014-12-11T11:24:34Z 2658.18 2014-12-11T11:24:47Z 2658.66 2014-12-11T11:25:05Z 2659.14 2014-12-11T11:25:28Z 2660.11 2014-12-11T11:25:54Z 2661.55 2014-12-11T11:26:07Z 2663.95 2014-12-11T11:26:23Z 2664.91 2014-12-11T11:26:38Z 2664.91 2014-12-11T11:26:54Z 2666.83 2014-12-11T11:27:07Z 2668.76 2014-12-11T11:27:20Z 2669.72 2014-12-11T11:27:33Z 2672.12 2014-12-11T11:27:51Z 2672.12 2014-12-11T11:28:06Z 2673.08 2014-12-11T11:28:18Z 2674.04 2014-12-11T11:28:33Z 2675.01 2014-12-11T11:28:53Z 2675.49 2014-12-11T11:29:16Z 2676.93 2014-12-11T11:29:33Z 2676.93 2014-12-11T11:29:49Z 2678.85 2014-12-11T11:30:07Z 2679.33 2014-12-11T11:30:22Z 2679.81 2014-12-11T11:30:41Z 2679.33 2014-12-11T11:31:11Z 2681.25 2014-12-11T11:31:23Z 2682.7 2014-12-11T11:31:41Z 2684.14 2014-12-11T11:31:53Z 2685.58 2014-12-11T11:32:08Z 2685.58 2014-12-11T11:32:22Z 2686.06 2014-12-11T11:32:37Z 2687.5 2014-12-11T11:32:53Z 2687.5 2014-12-11T11:33:11Z 2689.43 2014-12-11T11:33:25Z 2689.91 2014-12-11T11:33:46Z 2690.87 2014-12-11T11:34:00Z 2691.83 2014-12-11T11:34:14Z 2689.91 2014-12-11T11:34:33Z 2694.23 2014-12-11T11:34:50Z 2693.75 2014-12-11T11:34:51Z 2694.23 2014-12-11T11:35:07Z 2698.08 2014-12-11T11:35:22Z 2698.56 2014-12-11T11:35:40Z 2700 2014-12-11T11:35:57Z 2700.96 2014-12-11T11:36:13Z 2701.92 2014-12-11T11:36:25Z 2702.88 2014-12-11T11:36:39Z 2703.85 2014-12-11T11:36:56Z 2704.33 2014-12-11T11:37:13Z 2708.17 2014-12-11T11:37:23Z 2707.69 2014-12-11T11:37:38Z 2708.17 2014-12-11T11:37:52Z 2709.61 2014-12-11T11:38:07Z 2711.54 2014-12-11T11:38:25Z 2714.42 2014-12-11T11:38:45Z 2715.38 2014-12-11T11:39:01Z 2715.38 2014-12-11T11:39:20Z 2715.86 2014-12-11T11:39:43Z 2716.34 2014-12-11T11:39:51Z 2718.27 2014-12-11T11:40:07Z 2719.71 2014-12-11T11:40:22Z 2720.67 2014-12-11T11:40:36Z 2722.11 2014-12-11T11:40:58Z 2722.59 2014-12-11T11:41:16Z 2726.92 2014-12-11T11:41:25Z 2725.96 2014-12-11T11:41:26Z 2727.88 2014-12-11T11:41:39Z 2728.84 2014-12-11T11:41:52Z 2729.8 2014-12-11T11:42:05Z 2731.24 2014-12-11T11:42:20Z 2731.72 2014-12-11T11:42:46Z 2732.68 2014-12-11T11:43:09Z 2732.2 2014-12-11T11:43:31Z 2731.24 2014-12-11T11:43:48Z 2732.2 2014-12-11T11:44:00Z 2733.65 2014-12-11T11:44:13Z 2734.61 2014-12-11T11:44:25Z 2736.53 2014-12-11T11:44:40Z 2736.05 2014-12-11T11:44:55Z 2735.57 2014-12-11T11:45:09Z 2738.45 2014-12-11T11:45:26Z 2739.89 2014-12-11T11:45:39Z 2740.86 2014-12-11T11:45:52Z 2741.82 2014-12-11T11:46:06Z 2742.3 2014-12-11T11:46:27Z 2741.82 2014-12-11T11:46:40Z 2742.3 2014-12-11T11:46:56Z 2742.3 2014-12-11T11:47:11Z 2742.78 2014-12-11T11:47:26Z 2743.74 2014-12-11T11:47:42Z 2743.74 2014-12-11T11:47:56Z 2744.22 2014-12-11T11:48:13Z 2745.18 2014-12-11T11:48:27Z 2746.62 2014-12-11T11:48:42Z 2747.1 2014-12-11T11:48:56Z 2748.55 2014-12-11T11:49:12Z 2749.99 2014-12-11T11:49:27Z 2751.91 2014-12-11T11:49:43Z 2751.91 2014-12-11T11:49:56Z 2753.35 2014-12-11T11:50:12Z 2755.28 2014-12-11T11:50:29Z 2757.2 2014-12-11T11:50:47Z 2759.6 2014-12-11T11:51:06Z 2760.56 2014-12-11T11:51:21Z 2762.49 2014-12-11T11:51:35Z 2763.93 2014-12-11T11:51:52Z 2765.85 2014-12-11T11:52:03Z 2765.85 2014-12-11T11:52:07Z 2762.49 2014-12-11T11:52:15Z 2762.97 2014-12-11T11:52:16Z 2764.41 2014-12-11T11:52:35Z 2762.49 2014-12-11T11:52:52Z 2762 2014-12-11T11:52:53Z 2763.93 2014-12-11T11:53:02Z 2763.93 2014-12-11T11:53:40Z 2763.45 2014-12-11T11:54:14Z 2763.93 2014-12-11T11:54:53Z 2764.41 2014-12-11T11:55:30Z 2763.93 2014-12-11T11:56:04Z 2764.41 2014-12-11T11:56:41Z 2766.33 2014-12-11T11:57:07Z 2764.41 2014-12-11T11:57:37Z 2765.85 2014-12-11T11:57:40Z 2762.97 2014-12-11T11:57:48Z 2763.45 2014-12-11T11:58:18Z 2764.41 2014-12-11T11:58:45Z 2763.45 2014-12-11T11:59:15Z 2765.85 2014-12-11T11:59:28Z 2764.89 2014-12-11T11:59:41Z 2764.41 2014-12-11T12:00:11Z 2764.41 2014-12-11T12:00:47Z 2764.41 2014-12-11T12:01:28Z 2764.41 2014-12-11T12:02:00Z 2764.41 2014-12-11T12:02:41Z 2764.41 2014-12-11T12:03:24Z 2764.89 2014-12-11T12:04:10Z 2764.41 2014-12-11T12:04:49Z 2765.37 2014-12-11T12:05:34Z 2765.85 2014-12-11T12:06:22Z 2765.85 2014-12-11T12:06:58Z 2765.85 2014-12-11T12:07:36Z 2765.85 2014-12-11T12:08:10Z 2766.33 2014-12-11T12:08:41Z 2765.37 2014-12-11T12:09:12Z 2765.85 2014-12-11T12:09:47Z 2765.85 2014-12-11T12:10:21Z 2765.85 2014-12-11T12:10:59Z 2765.85 2014-12-11T12:11:38Z 2764.89 2014-12-11T12:12:22Z 2764.89 2014-12-11T12:12:59Z 2764.89 2014-12-11T12:13:30Z 2764.41 2014-12-11T12:14:12Z 2764.41 2014-12-11T12:14:48Z 2763.45 2014-12-11T12:15:09Z 2763.93 2014-12-11T12:15:40Z 2763.45 2014-12-11T12:16:09Z 2762.49 2014-12-11T12:16:26Z 2763.45 2014-12-11T12:16:57Z 2763.93 2014-12-11T12:17:30Z 2762.97 2014-12-11T12:18:05Z 2762 2014-12-11T12:18:39Z 2761.52 2014-12-11T12:19:09Z 2761.52 2014-12-11T12:19:40Z 2761.04 2014-12-11T12:20:19Z 2761.04 2014-12-11T12:21:00Z 2765.85 2014-12-11T12:21:15Z 2765.85 2014-12-11T12:21:16Z 2766.33 2014-12-11T12:21:31Z 2763.45 2014-12-11T12:21:43Z 2763.45 2014-12-11T12:21:55Z 2763.93 2014-12-11T12:22:05Z 2763.45 2014-12-11T12:22:17Z 2765.37 2014-12-11T12:22:33Z 2763.45 2014-12-11T12:22:42Z 2762.97 2014-12-11T12:22:54Z 2764.41 2014-12-11T12:23:11Z 2765.37 2014-12-11T12:23:24Z 2762.97 2014-12-11T12:23:39Z 2764.89 2014-12-11T12:23:45Z 2766.81 2014-12-11T12:23:57Z 2763.45 2014-12-11T12:24:02Z 2760.08 2014-12-11T12:24:04Z 2760.08 2014-12-11T12:24:05Z 2758.64 2014-12-11T12:24:24Z 2761.04 2014-12-11T12:24:36Z 2759.6 2014-12-11T12:24:59Z 2762 2014-12-11T12:25:12Z 2760.56 2014-12-11T12:25:34Z 2760.08 2014-12-11T12:25:52Z 2759.12 2014-12-11T12:26:02Z 2761.04 2014-12-11T12:26:22Z 2761.04 2014-12-11T12:26:27Z 2760.56 2014-12-11T12:26:37Z 2757.2 2014-12-11T12:26:44Z 2756.24 2014-12-11T12:26:46Z 2757.2 2014-12-11T12:27:07Z 2755.76 2014-12-11T12:27:15Z 2755.76 2014-12-11T12:27:29Z 2756.24 2014-12-11T12:27:42Z 2755.76 2014-12-11T12:27:43Z 2755.28 2014-12-11T12:27:54Z 2753.35 2014-12-11T12:28:04Z 2751.43 2014-12-11T12:28:07Z 2747.1 2014-12-11T12:28:14Z 2745.18 2014-12-11T12:28:17Z 2741.82 2014-12-11T12:28:21Z 2739.41 2014-12-11T12:28:28Z 2739.41 2014-12-11T12:28:42Z 2739.89 2014-12-11T12:28:44Z 2738.45 2014-12-11T12:28:55Z 2738.45 2014-12-11T12:29:07Z 2738.93 2014-12-11T12:29:18Z 2739.41 2014-12-11T12:29:38Z 2739.41 2014-12-11T12:29:51Z 2739.89 2014-12-11T12:30:06Z 2738.93 2014-12-11T12:30:23Z 2738.45 2014-12-11T12:30:25Z 2734.13 2014-12-11T12:30:32Z 2730.28 2014-12-11T12:30:37Z 2729.32 2014-12-11T12:30:39Z 2728.36 2014-12-11T12:30:51Z 2728.36 2014-12-11T12:31:05Z 2728.84 2014-12-11T12:31:21Z 2729.8 2014-12-11T12:31:42Z 2730.28 2014-12-11T12:31:59Z 2725.96 2014-12-11T12:32:03Z 2720.67 2014-12-11T12:32:05Z 2720.19 2014-12-11T12:32:06Z 2716.82 2014-12-11T12:32:09Z 2713.46 2014-12-11T12:32:12Z 2711.06 2014-12-11T12:32:15Z 2712.02 2014-12-11T12:32:34Z 2709.13 2014-12-11T12:32:37Z 2703.36 2014-12-11T12:32:41Z 2699.52 2014-12-11T12:32:45Z 2693.27 2014-12-11T12:32:50Z 2689.43 2014-12-11T12:32:53Z 2688.94 2014-12-11T12:33:05Z 2688.94 2014-12-11T12:33:23Z 2688.46 2014-12-11T12:33:25Z 2685.1 2014-12-11T12:33:30Z 2681.25 2014-12-11T12:33:32Z 2676.93 2014-12-11T12:33:36Z 2673.56 2014-12-11T12:33:38Z 2670.2 2014-12-11T12:33:42Z 2666.83 2014-12-11T12:33:44Z 2662.51 2014-12-11T12:33:48Z 2661.07 2014-12-11T12:33:50Z 2656.74 2014-12-11T12:33:54Z 2652.42 2014-12-11T12:33:57Z 2648.09 2014-12-11T12:34:00Z 2648.57 2014-12-11T12:34:18Z 2648.09 2014-12-11T12:34:32Z 2648.57 2014-12-11T12:34:51Z 2648.57 2014-12-11T12:35:08Z 2648.57 2014-12-11T12:35:33Z 2648.09 2014-12-11T12:35:56Z 2648.09 2014-12-11T12:36:16Z 2648.09 2014-12-11T12:36:37Z 2648.09 2014-12-11T12:36:53Z 2649.05 2014-12-11T12:37:11Z 2649.05 2014-12-11T12:37:28Z 2649.53 2014-12-11T12:37:52Z 2649.53 2014-12-11T12:38:06Z 2649.53 2014-12-11T12:38:16Z 2645.21 2014-12-11T12:38:19Z 2640.88 2014-12-11T12:38:21Z 2637.51 2014-12-11T12:38:23Z 2632.71 2014-12-11T12:38:25Z 2628.86 2014-12-11T12:38:27Z 2624.54 2014-12-11T12:38:29Z 2621.17 2014-12-11T12:38:32Z 2619.25 2014-12-11T12:38:39Z 2620.21 2014-12-11T12:38:52Z 2618.29 2014-12-11T12:38:59Z 2618.29 2014-12-11T12:39:12Z 2618.29 2014-12-11T12:39:26Z 2617.33 2014-12-11T12:39:39Z 2617.81 2014-12-11T12:39:52Z 2615.4 2014-12-11T12:39:57Z 2613.48 2014-12-11T12:39:59Z 2608.67 2014-12-11T12:40:02Z 2606.27 2014-12-11T12:40:04Z 2600.98 2014-12-11T12:40:11Z 2596.66 2014-12-11T12:40:15Z 2594.25 2014-12-11T12:40:17Z 2589.93 2014-12-11T12:40:21Z 2589.93 2014-12-11T12:40:22Z 2590.41 2014-12-11T12:40:38Z 2590.89 2014-12-11T12:40:57Z 2590.89 2014-12-11T12:41:11Z 2590.89 2014-12-11T12:41:15Z 2587.04 2014-12-11T12:41:20Z 2581.76 2014-12-11T12:41:24Z 2578.39 2014-12-11T12:41:26Z 2576.47 2014-12-11T12:41:27Z 2571.18 2014-12-11T12:41:33Z 2570.22 2014-12-11T12:41:34Z 2565.42 2014-12-11T12:41:37Z 2562.53 2014-12-11T12:41:40Z 2560.61 2014-12-11T12:41:42Z 2557.73 2014-12-11T12:41:45Z 2554.84 2014-12-11T12:41:49Z 2552.92 2014-12-11T12:41:53Z 2551 2014-12-11T12:41:55Z 2544.75 2014-12-11T12:42:01Z 2539.46 2014-12-11T12:42:05Z 2533.69 2014-12-11T12:42:09Z 2533.69 2014-12-11T12:42:18Z 2533.69 2014-12-11T12:42:30Z 2532.73 2014-12-11T12:42:42Z 2532.73 2014-12-11T12:42:56Z 2532.73 2014-12-11T12:43:09Z 2533.21 2014-12-11T12:43:22Z 2532.73 2014-12-11T12:43:24Z 2530.81 2014-12-11T12:43:29Z 2529.37 2014-12-11T12:43:31Z 2524.56 2014-12-11T12:43:38Z 2521.68 2014-12-11T12:43:41Z 2519.27 2014-12-11T12:43:44Z 2514.95 2014-12-11T12:43:49Z 2514.47 2014-12-11T12:43:50Z 2513.98 2014-12-11T12:43:51Z 2513.98 2014-12-11T12:43:53Z 2510.14 2014-12-11T12:43:57Z 2509.18 2014-12-11T12:44:04Z 2509.66 2014-12-11T12:44:06Z 2508.22 2014-12-11T12:44:13Z 2508.22 2014-12-11T12:44:27Z 2506.29 2014-12-11T12:44:32Z 2500.05 2014-12-11T12:44:39Z 2495.72 2014-12-11T12:44:42Z 2491.39 2014-12-11T12:44:45Z 2488.03 2014-12-11T12:44:48Z 2483.22 2014-12-11T12:44:52Z 2479.38 2014-12-11T12:44:55Z 2476.01 2014-12-11T12:44:57Z 2474.57 2014-12-11T12:44:59Z 2474.57 2014-12-11T12:45:08Z 2471.69 2014-12-11T12:45:14Z 2469.76 2014-12-11T12:45:25Z 2469.76 2014-12-11T12:45:35Z 2469.76 2014-12-11T12:45:49Z 2470.24 2014-12-11T12:46:00Z 2470.24 2014-12-11T12:46:12Z 2470.24 2014-12-11T12:46:24Z 2470.24 2014-12-11T12:46:36Z 2470.24 2014-12-11T12:46:54Z 2470.73 2014-12-11T12:47:09Z 2466.88 2014-12-11T12:47:16Z 2465.44 2014-12-11T12:47:19Z 2460.63 2014-12-11T12:47:24Z 2456.31 2014-12-11T12:47:28Z 2452.94 2014-12-11T12:47:31Z 2451.5 2014-12-11T12:47:34Z 2451.98 2014-12-11T12:47:51Z 2451.98 2014-12-11T12:48:08Z 2452.46 2014-12-11T12:48:30Z 2452.46 2014-12-11T12:48:46Z 2452.46 2014-12-11T12:48:47Z 2450.06 2014-12-11T12:48:52Z 2445.73 2014-12-11T12:48:57Z 2442.37 2014-12-11T12:49:02Z 2440.44 2014-12-11T12:49:04Z 2436.6 2014-12-11T12:49:08Z 2432.75 2014-12-11T12:49:16Z 2431.79 2014-12-11T12:49:18Z 2428.43 2014-12-11T12:49:29Z 2426.5 2014-12-11T12:49:32Z 2422.18 2014-12-11T12:49:37Z 2418.81 2014-12-11T12:49:42Z 2417.37 2014-12-11T12:49:46Z 2415.45 2014-12-11T12:49:55Z 2415.45 2014-12-11T12:50:10Z 2416.41 2014-12-11T12:50:26Z 2416.89 2014-12-11T12:50:40Z 2416.89 2014-12-11T12:50:56Z 2417.37 2014-12-11T12:51:11Z 2417.85 2014-12-11T12:51:25Z 2417.85 2014-12-11T12:51:40Z 2418.33 2014-12-11T12:51:57Z 2418.33 2014-12-11T12:52:12Z 2418.33 2014-12-11T12:52:29Z 2418.33 2014-12-11T12:52:45Z 2417.85 2014-12-11T12:52:57Z 2418.33 2014-12-11T12:53:07Z 2418.33 2014-12-11T12:53:19Z 2416.89 2014-12-11T12:53:25Z 2417.85 2014-12-11T12:53:52Z 2417.37 2014-12-11T12:54:17Z 2417.37 2014-12-11T12:54:37Z 2418.33 2014-12-11T12:55:10Z 2418.33 2014-12-11T12:55:27Z 2418.33 2014-12-11T12:55:44Z 2418.33 2014-12-11T12:56:03Z 2418.33 2014-12-11T12:56:05Z 2417.85 2014-12-11T12:56:19Z 2416.89 2014-12-11T12:56:31Z 2416.41 2014-12-11T12:56:44Z 2416.41 2014-12-11T12:56:57Z 2416.89 2014-12-11T12:57:12Z 2416.89 2014-12-11T12:57:28Z 2416.89 2014-12-11T12:57:48Z 2416.89 2014-12-11T12:58:03Z 2415.93 2014-12-11T12:58:13Z 2413.53 2014-12-11T12:58:31Z 2410.64 2014-12-11T12:58:36Z 2407.76 2014-12-11T12:58:42Z 2404.88 2014-12-11T12:58:51Z 2403.43 2014-12-11T12:58:54Z 2399.59 2014-12-11T12:59:00Z 2399.11 2014-12-11T12:59:02Z 2395.74 2014-12-11T12:59:10Z 2392.38 2014-12-11T12:59:20Z 2389.01 2014-12-11T12:59:27Z 2386.61 2014-12-11T12:59:32Z 2382.76 2014-12-11T12:59:39Z 2379.88 2014-12-11T12:59:45Z 2377.96 2014-12-11T12:59:57Z 2377.96 2014-12-11T13:00:14Z 2377 2014-12-11T13:00:29Z 2375.55 2014-12-11T13:00:36Z 2372.19 2014-12-11T13:00:40Z 2370.27 2014-12-11T13:00:48Z 2370.27 2014-12-11T13:01:03Z 2370.27 2014-12-11T13:01:17Z 2369.31 2014-12-11T13:01:21Z 2367.86 2014-12-11T13:01:23Z 2364.5 2014-12-11T13:01:27Z 2363.06 2014-12-11T13:01:36Z 2362.1 2014-12-11T13:01:42Z 2360.65 2014-12-11T13:01:44Z 2360.17 2014-12-11T13:01:49Z 2359.69 2014-12-11T13:01:58Z 2358.25 2014-12-11T13:02:02Z 2356.33 2014-12-11T13:02:06Z 2354.89 2014-12-11T13:02:15Z 2354.89 2014-12-11T13:02:27Z 2353.93 2014-12-11T13:02:31Z 2350.08 2014-12-11T13:02:39Z 2349.6 2014-12-11T13:02:40Z 2349.12 2014-12-11T13:02:47Z 2349.12 2014-12-11T13:03:01Z 2347.2 2014-12-11T13:03:16Z 2346.72 2014-12-11T13:03:29Z 2345.75 2014-12-11T13:03:48Z 2345.27 2014-12-11T13:04:02Z 2345.27 2014-12-11T13:04:16Z 2345.27 2014-12-11T13:04:29Z 2345.27 2014-12-11T13:04:43Z 2344.79 2014-12-11T13:04:56Z 2344.79 2014-12-11T13:05:07Z 2345.75 2014-12-11T13:05:18Z 2345.75 2014-12-11T13:05:23Z 2345.75 2014-12-11T13:05:27Z 2346.23 2014-12-11T13:05:37Z 2346.23 2014-12-11T13:05:38Z 2345.75 2014-12-11T13:05:51Z 2344.79 2014-12-11T13:06:07Z 2344.79 2014-12-11T13:06:26Z 2344.79 2014-12-11T13:06:35Z 2345.27 2014-12-11T13:06:52Z 2345.27 2014-12-11T13:07:12Z 2345.75 2014-12-11T13:07:23Z 2345.75 2014-12-11T13:07:47Z 2345.75 2014-12-11T13:07:51Z 2342.87 2014-12-11T13:08:01Z 2339.51 2014-12-11T13:08:10Z 2339.51 2014-12-11T13:08:17Z 2338.54 2014-12-11T13:08:30Z 2335.66 2014-12-11T13:08:42Z 2335.18 2014-12-11T13:08:43Z 2335.18 2014-12-11T13:08:44Z 2335.66 2014-12-11T13:08:57Z 2335.66 2014-12-11T13:09:06Z 2333.74 2014-12-11T13:09:16Z 2331.33 2014-12-11T13:09:23Z 2330.85 2014-12-11T13:09:24Z 2330.85 2014-12-11T13:09:25Z 2329.89 2014-12-11T13:09:26Z 2328.93 2014-12-11T13:09:28Z 2328.93 2014-12-11T13:09:46Z 2328.45 2014-12-11T13:10:04Z 2328.45 2014-12-11T13:10:23Z 2328.45 2014-12-11T13:10:40Z 2328.45 2014-12-11T13:11:06Z 2328.45 2014-12-11T13:11:28Z 2328.45 2014-12-11T13:11:44Z 2328.45 2014-12-11T13:12:03Z 2327.49 2014-12-11T13:12:18Z 2327.01 2014-12-11T13:12:56Z 2327.49 2014-12-11T13:13:26Z 2327.01 2014-12-11T13:14:01Z 2326.53 2014-12-11T13:14:42Z 2327.01 2014-12-11T13:15:15Z 2327.01 2014-12-11T13:15:52Z 2327.01 2014-12-11T13:16:33Z 2327.01 2014-12-11T13:17:17Z 2327.01 2014-12-11T13:17:51Z 2326.53 2014-12-11T13:18:27Z 2327.01 2014-12-11T13:19:04Z 2327.01 2014-12-11T13:19:44Z 2327.49 2014-12-11T13:20:23Z 2327.49 2014-12-11T13:21:01Z 2327.97 2014-12-11T13:21:43Z 2328.45 2014-12-11T13:22:30Z 2329.89 2014-12-11T13:22:58Z 2329.89 2014-12-11T13:23:13Z 2329.41 2014-12-11T13:23:30Z 2329.41 2014-12-11T13:23:47Z 2329.41 2014-12-11T13:24:07Z 2329.41 2014-12-11T13:24:28Z 2329.41 2014-12-11T13:24:47Z 2328.93 2014-12-11T13:25:10Z 2328.93 2014-12-11T13:25:35Z 2328.93 2014-12-11T13:25:44Z 2325.57 2014-12-11T13:25:50Z 2324.61 2014-12-11T13:25:52Z 2322.68 2014-12-11T13:25:54Z 2320.76 2014-12-11T13:25:57Z 2318.84 2014-12-11T13:25:59Z 2316.43 2014-12-11T13:26:04Z 2311.63 2014-12-11T13:26:09Z 2311.63 2014-12-11T13:26:10Z 2311.63 2014-12-11T13:26:23Z 2311.15 2014-12-11T13:26:36Z 2311.15 2014-12-11T13:26:39Z 2307.78 2014-12-11T13:26:45Z 2305.38 2014-12-11T13:26:47Z 2303.94 2014-12-11T13:26:50Z 2300.09 2014-12-11T13:26:54Z 2297.21 2014-12-11T13:26:59Z 2295.28 2014-12-11T13:27:03Z 2291.92 2014-12-11T13:27:16Z 2291.44 2014-12-11T13:27:28Z 2290 2014-12-11T13:27:41Z 2289.04 2014-12-11T13:27:54Z 2287.59 2014-12-11T13:28:10Z 2287.59 2014-12-11T13:28:23Z 2287.11 2014-12-11T13:28:44Z 2287.59 2014-12-11T13:29:00Z 2287.59 2014-12-11T13:29:01Z 2287.11 2014-12-11T13:29:02Z 2286.15 2014-12-11T13:29:03Z 2285.67 2014-12-11T13:29:04Z 2285.19 2014-12-11T13:29:05Z 2285.19 2014-12-11T13:29:06Z 2284.23 2014-12-11T13:29:07Z 2283.75 2014-12-11T13:29:09Z 2283.27 2014-12-11T13:29:10Z 2282.79 2014-12-11T13:29:20Z 2281.83 2014-12-11T13:29:35Z 2281.83 2014-12-11T13:29:37Z 2281.35 2014-12-11T13:29:38Z 2280.38 2014-12-11T13:29:48Z 2280.38 2014-12-11T13:30:04Z 2279.9 2014-12-11T13:30:05Z 2279.9 2014-12-11T13:30:06Z 2278.94 2014-12-11T13:30:07Z 2278.46 2014-12-11T13:30:08Z 2278.46 2014-12-11T13:30:09Z 2277.98 2014-12-11T13:30:10Z 2277.5 2014-12-11T13:30:11Z 2277.02 2014-12-11T13:30:12Z 2274.14 2014-12-11T13:30:18Z 2273.66 2014-12-11T13:30:19Z 2273.17 2014-12-11T13:30:20Z 2273.17 2014-12-11T13:30:21Z 2272.69 2014-12-11T13:30:22Z 2271.73 2014-12-11T13:30:23Z 2271.73 2014-12-11T13:30:24Z 2269.33 2014-12-11T13:30:33Z 2269.33 2014-12-11T13:30:48Z 2269.33 2014-12-11T13:31:01Z 2269.33 2014-12-11T13:31:15Z 2269.33 2014-12-11T13:31:33Z 2269.33 2014-12-11T13:31:46Z 2266.93 2014-12-11T13:31:52Z 2265 2014-12-11T13:31:58Z 2262.12 2014-12-11T13:32:07Z 2260.2 2014-12-11T13:32:11Z 2258.75 2014-12-11T13:32:14Z 2258.27 2014-12-11T13:32:16Z 2255.39 2014-12-11T13:32:26Z 2253.47 2014-12-11T13:32:29Z 2250.1 2014-12-11T13:32:35Z 2247.7 2014-12-11T13:32:41Z 2247.7 2014-12-11T13:32:58Z 2247.7 2014-12-11T13:33:12Z 2247.22 2014-12-11T13:33:33Z 2247.22 2014-12-11T13:33:52Z 2247.22 2014-12-11T13:34:19Z 2247.22 2014-12-11T13:34:34Z 2243.37 2014-12-11T13:34:41Z 2240.01 2014-12-11T13:34:46Z 2236.64 2014-12-11T13:34:50Z 2235.2 2014-12-11T13:34:52Z 2233.76 2014-12-11T13:34:55Z 2230.4 2014-12-11T13:35:07Z 2227.51 2014-12-11T13:35:13Z 2227.03 2014-12-11T13:35:14Z 2224.15 2014-12-11T13:35:17Z 2221.74 2014-12-11T13:35:20Z 2217.42 2014-12-11T13:35:26Z 2215.5 2014-12-11T13:35:29Z 2211.65 2014-12-11T13:35:35Z 2209.73 2014-12-11T13:35:38Z 2207.81 2014-12-11T13:35:40Z 2204.92 2014-12-11T13:35:50Z 2203.48 2014-12-11T13:35:53Z 2199.63 2014-12-11T13:35:58Z 2198.67 2014-12-11T13:36:08Z 2198.19 2014-12-11T13:36:24Z 2197.23 2014-12-11T13:36:34Z 2193.87 2014-12-11T13:36:41Z 2191.94 2014-12-11T13:36:44Z 2188.58 2014-12-11T13:36:48Z 2186.66 2014-12-11T13:36:52Z 2184.73 2014-12-11T13:36:54Z 2181.37 2014-12-11T13:36:59Z 2176.56 2014-12-11T13:37:03Z 2176.08 2014-12-11T13:37:04Z 2172.24 2014-12-11T13:37:07Z 2171.27 2014-12-11T13:37:09Z 2170.31 2014-12-11T13:37:11Z 2169.35 2014-12-11T13:37:20Z 2169.83 2014-12-11T13:37:38Z 2169.83 2014-12-11T13:37:45Z 2168.87 2014-12-11T13:37:49Z 2166.47 2014-12-11T13:37:54Z 2163.58 2014-12-11T13:38:03Z 2160.7 2014-12-11T13:38:10Z 2158.3 2014-12-11T13:38:21Z 2158.3 2014-12-11T13:38:45Z 2158.3 2014-12-11T13:39:07Z 2158.3 2014-12-11T13:39:26Z 2158.3 2014-12-11T13:39:51Z 2158.3 2014-12-11T13:40:10Z 2158.3 2014-12-11T13:40:39Z 2158.3 2014-12-11T13:40:58Z 2158.3 2014-12-11T13:40:59Z 2156.37 2014-12-11T13:41:10Z 2154.93 2014-12-11T13:41:21Z 2154.45 2014-12-11T13:41:30Z 2153.49 2014-12-11T13:41:34Z 2152.05 2014-12-11T13:41:42Z 2150.61 2014-12-11T13:41:48Z 2148.2 2014-12-11T13:42:01Z 2143.4 2014-12-11T13:42:07Z 2140.99 2014-12-11T13:42:10Z 2139.07 2014-12-11T13:42:12Z 2136.19 2014-12-11T13:42:18Z 2132.34 2014-12-11T13:42:22Z 2131.86 2014-12-11T13:42:23Z 2127.53 2014-12-11T13:42:30Z 2125.61 2014-12-11T13:42:34Z 2123.69 2014-12-11T13:42:43Z 2123.69 2014-12-11T13:42:50Z 2119.84 2014-12-11T13:42:56Z 2117.44 2014-12-11T13:43:00Z 2116.48 2014-12-11T13:43:01Z 2115.52 2014-12-11T13:43:02Z 2115.52 2014-12-11T13:43:03Z 2114.56 2014-12-11T13:43:04Z 2114.56 2014-12-11T13:43:05Z 2114.08 2014-12-11T13:43:06Z 2111.67 2014-12-11T13:43:17Z 2111.67 2014-12-11T13:43:34Z 2111.19 2014-12-11T13:43:56Z 2107.83 2014-12-11T13:44:04Z 2107.83 2014-12-11T13:44:20Z 2107.35 2014-12-11T13:44:24Z 2103.98 2014-12-11T13:44:30Z 2103.5 2014-12-11T13:44:31Z 2101.1 2014-12-11T13:44:33Z 2098.7 2014-12-11T13:44:35Z 2097.25 2014-12-11T13:44:36Z 2096.29 2014-12-11T13:44:37Z 2095.33 2014-12-11T13:44:38Z 2094.37 2014-12-11T13:44:39Z 2093.89 2014-12-11T13:44:40Z 2093.41 2014-12-11T13:44:41Z 2089.56 2014-12-11T13:44:44Z 2085.72 2014-12-11T13:44:46Z 2084.76 2014-12-11T13:44:48Z 2081.39 2014-12-11T13:44:52Z 2078.03 2014-12-11T13:44:54Z 2073.7 2014-12-11T13:44:57Z 2073.7 2014-12-11T13:44:58Z 2073.7 2014-12-11T13:45:03Z 2070.82 2014-12-11T13:45:08Z 2067.45 2014-12-11T13:45:11Z 2064.09 2014-12-11T13:45:14Z 2063.13 2014-12-11T13:45:15Z 2058.32 2014-12-11T13:45:23Z 2055.44 2014-12-11T13:45:26Z 2053.99 2014-12-11T13:45:33Z 2053.99 2014-12-11T13:45:41Z 2052.55 2014-12-11T13:45:45Z 2051.11 2014-12-11T13:45:47Z 2048.23 2014-12-11T13:45:55Z 2048.23 2014-12-11T13:46:09Z 2048.23 2014-12-11T13:46:29Z 2045.34 2014-12-11T13:46:36Z 2043.9 2014-12-11T13:46:38Z 2041.98 2014-12-11T13:46:40Z 2038.13 2014-12-11T13:46:43Z 2035.25 2014-12-11T13:46:47Z 2031.88 2014-12-11T13:46:57Z 2029.48 2014-12-11T13:47:00Z 2025.64 2014-12-11T13:47:03Z 2024.19 2014-12-11T13:47:05Z 2020.35 2014-12-11T13:47:09Z 2020.35 2014-12-11T13:47:10Z 2016.02 2014-12-11T13:47:15Z 2015.54 2014-12-11T13:47:17Z 2015.54 2014-12-11T13:47:30Z 2015.54 2014-12-11T13:47:45Z 2012.66 2014-12-11T13:47:50Z 2008.81 2014-12-11T13:47:54Z 2005.93 2014-12-11T13:47:56Z 2004.01 2014-12-11T13:48:03Z 2004.01 2014-12-11T13:48:26Z 2004.01 2014-12-11T13:48:35Z 2002.56 2014-12-11T13:48:39Z 1995.83 2014-12-11T13:48:44Z 1991.51 2014-12-11T13:48:47Z 1988.62 2014-12-11T13:48:51Z 1982.86 2014-12-11T13:48:56Z 1982.38 2014-12-11T13:48:57Z 1981.9 2014-12-11T13:49:00Z 1979.01 2014-12-11T13:49:07Z 1977.57 2014-12-11T13:49:08Z 1973.72 2014-12-11T13:49:12Z 1972.28 2014-12-11T13:49:15Z 1970.84 2014-12-11T13:49:18Z 1969.4 2014-12-11T13:49:27Z 1969.4 2014-12-11T13:49:40Z 1968.92 2014-12-11T13:49:44Z 1966.99 2014-12-11T13:49:48Z 1963.63 2014-12-11T13:49:51Z 1963.15 2014-12-11T13:49:52Z 1961.71 2014-12-11T13:49:54Z 1960.27 2014-12-11T13:50:01Z 1958.82 2014-12-11T13:50:09Z 1958.82 2014-12-11T13:50:12Z 1956.9 2014-12-11T13:50:26Z 1956.42 2014-12-11T13:50:37Z 1955.94 2014-12-11T13:50:49Z 1955.94 2014-12-11T13:51:10Z 1955.94 2014-12-11T13:51:21Z 1954.98 2014-12-11T13:51:34Z 1954.98 2014-12-11T13:51:35Z 1954.98 2014-12-11T13:52:08Z 1954.98 2014-12-11T13:52:26Z 1955.46 2014-12-11T13:52:46Z 1954.98 2014-12-11T13:53:01Z 1955.46 2014-12-11T13:53:07Z