2021-01-04 le Tanet 0000FF 0.59 6.0 1017.82 2021-01-04T10:39:55.000Z 1021.01 2021-01-04T10:40:38.000Z 1024.41 2021-01-04T10:40:45.000Z 1028.24 2021-01-04T10:40:53.000Z 1030.59 2021-01-04T10:41:02.000Z 1032.18 2021-01-04T10:41:11.000Z 1032.04 2021-01-04T10:41:22.000Z 1032.84 2021-01-04T10:41:31.000Z 1031.48 2021-01-04T10:41:39.000Z 1030.72 2021-01-04T10:41:47.000Z 1030.14 2021-01-04T10:41:56.000Z 1028.91 2021-01-04T10:42:03.000Z 1027.16 2021-01-04T10:42:11.000Z 1026.31 2021-01-04T10:42:19.000Z 1027.34 2021-01-04T10:42:26.000Z 1027.74 2021-01-04T10:42:34.000Z 1026.82 2021-01-04T10:42:42.000Z 1023.06 2021-01-04T10:42:58.000Z 1022.34 2021-01-04T10:43:09.000Z 1023.2 2021-01-04T10:43:24.000Z 1024.34 2021-01-04T10:43:34.000Z 1025.06 2021-01-04T10:43:46.000Z 1026.18 2021-01-04T10:43:58.000Z 1027.65 2021-01-04T10:44:09.000Z 1028.75 2021-01-04T10:44:20.000Z 1031.31 2021-01-04T10:44:30.000Z 1033.86 2021-01-04T10:44:39.000Z 1039.17 2021-01-04T10:45:05.000Z 1045.12 2021-01-04T10:45:11.000Z 1049.11 2021-01-04T10:45:21.000Z 1050.94 2021-01-04T10:45:30.000Z 1055.7 2021-01-04T10:45:52.000Z 1057.95 2021-01-04T10:46:03.000Z 1060.54 2021-01-04T10:46:14.000Z 1064.15 2021-01-04T10:46:33.000Z 1065.64 2021-01-04T10:46:43.000Z 1068.09 2021-01-04T10:46:59.000Z 1069.47 2021-01-04T10:47:12.000Z 1071.47 2021-01-04T10:47:27.000Z 1074.42 2021-01-04T10:47:42.000Z 1075.18 2021-01-04T10:48:10.000Z 1076.48 2021-01-04T10:48:26.000Z 1077.84 2021-01-04T10:48:36.000Z 1079.65 2021-01-04T10:48:48.000Z 1080.82 2021-01-04T10:48:58.000Z 1081.38 2021-01-04T10:49:07.000Z 1083.47 2021-01-04T10:49:22.000Z 1083.58 2021-01-04T10:49:39.000Z 1087.96 2021-01-04T10:50:59.000Z 1087.68 2021-01-04T10:51:08.000Z 1088.67 2021-01-04T10:52:03.000Z 1087.79 2021-01-04T10:52:17.000Z 1093.18 2021-01-04T10:52:47.000Z 1099.08 2021-01-04T10:53:20.000Z 1101.46 2021-01-04T10:53:40.000Z 1105.33 2021-01-04T10:53:56.000Z 1106.77 2021-01-04T10:54:11.000Z 1108.4 2021-01-04T10:54:35.000Z 1110.37 2021-01-04T10:54:57.000Z 1111.79 2021-01-04T10:55:08.000Z 1112.68 2021-01-04T10:55:23.000Z 1114.57 2021-01-04T10:55:36.000Z 1116.27 2021-01-04T10:55:53.000Z 1119.54 2021-01-04T10:56:06.000Z 1122.04 2021-01-04T10:56:21.000Z 1124.07 2021-01-04T10:56:39.000Z 1125.87 2021-01-04T10:57:10.000Z 1127.54 2021-01-04T10:57:20.000Z 1129.95 2021-01-04T10:57:36.000Z 1132.76 2021-01-04T10:57:55.000Z 1136.54 2021-01-04T10:58:11.000Z 1138.57 2021-01-04T10:58:25.000Z 1140.14 2021-01-04T10:58:39.000Z 1142.37 2021-01-04T10:58:53.000Z 1145.15 2021-01-04T10:59:17.000Z 1148.45 2021-01-04T10:59:31.000Z 1150.97 2021-01-04T10:59:46.000Z 1154.06 2021-01-04T11:02:15.000Z 1154.75 2021-01-04T11:02:28.000Z 1156.25 2021-01-04T11:02:39.000Z 1157.94 2021-01-04T11:02:58.000Z 1160.28 2021-01-04T11:03:17.000Z 1160.61 2021-01-04T11:03:30.000Z 1162.77 2021-01-04T11:03:47.000Z 1163.76 2021-01-04T11:04:05.000Z 1165.38 2021-01-04T11:04:18.000Z 1169.11 2021-01-04T11:04:35.000Z 1173.04 2021-01-04T11:04:52.000Z 1176.27 2021-01-04T11:05:09.000Z 1178.74 2021-01-04T11:05:25.000Z 1181.45 2021-01-04T11:05:39.000Z 1183.18 2021-01-04T11:05:57.000Z 1185.75 2021-01-04T11:06:12.000Z 1188.74 2021-01-04T11:06:29.000Z 1191.17 2021-01-04T11:06:42.000Z 1192.85 2021-01-04T11:06:56.000Z 1195.44 2021-01-04T11:07:11.000Z 1197.67 2021-01-04T11:07:29.000Z 1199.68 2021-01-04T11:07:43.000Z 1201.75 2021-01-04T11:07:58.000Z 1203.18 2021-01-04T11:08:13.000Z 1204.95 2021-01-04T11:08:29.000Z 1206.17 2021-01-04T11:08:43.000Z 1206.99 2021-01-04T11:08:55.000Z 1207.88 2021-01-04T11:09:08.000Z 1207.79 2021-01-04T11:09:22.000Z 1208.7 2021-01-04T11:09:37.000Z 1209.38 2021-01-04T11:09:52.000Z 1210.08 2021-01-04T11:10:05.000Z 1211.97 2021-01-04T11:10:16.000Z 1213.98 2021-01-04T11:10:28.000Z 1215.5 2021-01-04T11:10:43.000Z 1216.35 2021-01-04T11:10:56.000Z 1217.38 2021-01-04T11:11:12.000Z 1218.78 2021-01-04T11:11:27.000Z 1218.91 2021-01-04T11:11:39.000Z 1220.28 2021-01-04T11:11:55.000Z 1222.77 2021-01-04T11:12:08.000Z 1224.11 2021-01-04T11:12:22.000Z 1225.23 2021-01-04T11:12:33.000Z 1227.35 2021-01-04T11:12:46.000Z 1229.07 2021-01-04T11:12:58.000Z 1230.48 2021-01-04T11:13:10.000Z 1231.01 2021-01-04T11:13:22.000Z 1231.14 2021-01-04T11:13:33.000Z 1231.94 2021-01-04T11:13:45.000Z 1234.54 2021-01-04T11:13:58.000Z 1233.82 2021-01-04T11:20:37.000Z 1233.88 2021-01-04T11:20:42.000Z 1234.19 2021-01-04T11:20:47.000Z 1234.07 2021-01-04T11:20:52.000Z 1233.17 2021-01-04T11:20:57.000Z 1232.06 2021-01-04T11:21:02.000Z 1229.82 2021-01-04T11:21:07.000Z 1226.2 2021-01-04T11:21:12.000Z 1221.82 2021-01-04T11:21:17.000Z 1215.08 2021-01-04T11:21:22.000Z 1211.18 2021-01-04T11:21:27.000Z 1207.62 2021-01-04T11:21:32.000Z 1204.32 2021-01-04T11:21:37.000Z 1197.09 2021-01-04T11:22:05.000Z 1196.4 2021-01-04T11:22:10.000Z 1193.4 2021-01-04T11:22:15.000Z 1189.77 2021-01-04T11:22:20.000Z 1182.49 2021-01-04T11:22:25.000Z 1174.6 2021-01-04T11:22:30.000Z 1165.55 2021-01-04T11:22:35.000Z 1156.62 2021-01-04T11:22:41.000Z 1150.06 2021-01-04T11:23:11.000Z 1149.06 2021-01-04T11:23:32.000Z 1148.56 2021-01-04T11:23:37.000Z 1147.12 2021-01-04T11:23:42.000Z 1144.6 2021-01-04T11:23:47.000Z 1140.06 2021-01-04T11:23:52.000Z 1129.73 2021-01-04T11:23:57.000Z 1117.6 2021-01-04T11:24:02.000Z 1106.84 2021-01-04T11:24:07.000Z 1098.74 2021-01-04T11:24:12.000Z 1092.16 2021-01-04T11:24:17.000Z 1092.34 2021-01-04T11:24:49.000Z 1092.36 2021-01-04T11:24:54.000Z 1088.15 2021-01-04T11:24:59.000Z 1084.19 2021-01-04T11:25:04.000Z 1079.01 2021-01-04T11:25:09.000Z 1075.25 2021-01-04T11:25:14.000Z 1071.45 2021-01-04T11:25:19.000Z 1069.09 2021-01-04T11:25:24.000Z 1066.86 2021-01-04T11:25:29.000Z 1067.01 2021-01-04T11:26:20.000Z 1064.56 2021-01-04T11:26:25.000Z 1060.71 2021-01-04T11:26:30.000Z 1055.47 2021-01-04T11:26:35.000Z 1048.7 2021-01-04T11:26:40.000Z 1040.75 2021-01-04T11:26:45.000Z 1033.04 2021-01-04T11:26:50.000Z 1031.96 2021-01-04T11:33:33.000Z 1032.46 2021-01-04T11:33:47.000Z 1031.76 2021-01-04T11:34:06.000Z 1031.33 2021-01-04T11:34:25.000Z 1031.78 2021-01-04T11:34:47.000Z 1032.3 2021-01-04T11:35:08.000Z 1032.1 2021-01-04T11:35:26.000Z 1031.98 2021-01-04T11:35:43.000Z 1032.93 2021-01-04T11:36:01.000Z 1036.04 2021-01-04T11:36:56.000Z 1044.13 2021-01-04T11:37:47.000Z 1044.9 2021-01-04T11:38:18.000Z 1046.1 2021-01-04T11:38:44.000Z 1048.81 2021-01-04T11:39:02.000Z 1051.38 2021-01-04T11:39:24.000Z 1053.73 2021-01-04T11:39:42.000Z 1054.06 2021-01-04T11:40:00.000Z 1052.83 2021-01-04T11:40:17.000Z 1054.48 2021-01-04T11:42:14.000Z 1055.51 2021-01-04T11:42:36.000Z 1055.98 2021-01-04T11:42:52.000Z 1057.48 2021-01-04T11:43:11.000Z 1059.13 2021-01-04T11:43:24.000Z 1061.13 2021-01-04T11:43:40.000Z 1062.08 2021-01-04T11:43:56.000Z 1061.86 2021-01-04T11:44:14.000Z 1061.58 2021-01-04T11:44:30.000Z 1062.13 2021-01-04T11:44:45.000Z 1062.71 2021-01-04T11:45:00.000Z 1063.21 2021-01-04T11:45:19.000Z 1062.31 2021-01-04T11:45:36.000Z 1064.18 2021-01-04T11:45:53.000Z 1067.46 2021-01-04T11:46:10.000Z 1072.88 2021-01-04T11:46:41.000Z 1076.71 2021-01-04T11:46:55.000Z 1080.03 2021-01-04T11:47:11.000Z 1083.11 2021-01-04T11:47:29.000Z 1086.56 2021-01-04T11:47:48.000Z 1089.56 2021-01-04T11:48:03.000Z 1092.76 2021-01-04T11:48:20.000Z 1100.98 2021-01-04T11:50:06.000Z 1105.61 2021-01-04T11:50:16.000Z 1110.11 2021-01-04T11:50:31.000Z 1113.73 2021-01-04T11:50:46.000Z 1116.81 2021-01-04T11:51:01.000Z 1118.88 2021-01-04T11:51:25.000Z 1118.81 2021-01-04T11:51:38.000Z 1116.15 2021-01-04T11:51:43.000Z 1114.01 2021-01-04T11:51:57.000Z 1117.78 2021-01-04T11:52:30.000Z 1119.73 2021-01-04T11:52:47.000Z 1119.93 2021-01-04T11:53:01.000Z 1120.08 2021-01-04T11:53:21.000Z 1122.96 2021-01-04T11:55:50.000Z 1120.02 2021-01-04T11:55:58.000Z 1118.1 2021-01-04T11:56:07.000Z 1116.76 2021-01-04T11:56:12.000Z 1118.83 2021-01-04T11:56:23.000Z 1125.33 2021-01-04T11:56:41.000Z 1130.18 2021-01-04T11:57:01.000Z 1131.73 2021-01-04T11:57:21.000Z 1132.16 2021-01-04T11:57:34.000Z 1132.76 2021-01-04T11:57:49.000Z 1133.26 2021-01-04T11:58:03.000Z 1133.38 2021-01-04T11:58:21.000Z 1132.08 2021-01-04T11:58:37.000Z 1130.91 2021-01-04T11:58:52.000Z 1131.31 2021-01-04T11:59:06.000Z 1133.08 2021-01-04T11:59:27.000Z 1133.43 2021-01-04T11:59:44.000Z 1133.78 2021-01-04T11:59:59.000Z 1134.06 2021-01-04T12:00:16.000Z 1135.28 2021-01-04T12:00:35.000Z 1136.33 2021-01-04T12:00:50.000Z 1139.18 2021-01-04T12:01:06.000Z 1141.33 2021-01-04T12:01:22.000Z 1142.46 2021-01-04T12:01:41.000Z 1143.18 2021-01-04T12:01:54.000Z 1144.33 2021-01-04T12:02:10.000Z 1146.18 2021-01-04T12:02:24.000Z 1147.66 2021-01-04T12:02:38.000Z 1148.68 2021-01-04T12:02:53.000Z 1148.61 2021-01-04T12:03:11.000Z 1148.16 2021-01-04T12:03:27.000Z 1148.56 2021-01-04T12:03:45.000Z 1151.13 2021-01-04T12:04:03.000Z 1154.26 2021-01-04T12:04:18.000Z 1157.18 2021-01-04T12:04:36.000Z 1158.58 2021-01-04T12:04:50.000Z 1160.01 2021-01-04T12:05:05.000Z 1160.63 2021-01-04T12:05:23.000Z 1162.46 2021-01-04T12:05:37.000Z 1165.45 2021-01-04T12:05:55.000Z 1164.59 2021-01-04T12:06:15.000Z 1175.61 2021-01-04T12:07:35.000Z 1176.01 2021-01-04T12:07:54.000Z 1175.66 2021-01-04T12:08:09.000Z 1175.93 2021-01-04T12:08:25.000Z 1176.16 2021-01-04T12:08:41.000Z 1175.13 2021-01-04T12:09:00.000Z 1173.86 2021-01-04T12:09:14.000Z 1173.03 2021-01-04T12:09:29.000Z 1172.08 2021-01-04T12:09:45.000Z 1171.26 2021-01-04T12:10:01.000Z 1169.21 2021-01-04T12:10:18.000Z 1168.63 2021-01-04T12:10:34.000Z 1168.71 2021-01-04T12:10:49.000Z 1169.83 2021-01-04T12:11:03.000Z 1169.71 2021-01-04T12:11:17.000Z 1169.76 2021-01-04T12:11:34.000Z 1170.63 2021-01-04T12:11:48.000Z 1170.31 2021-01-04T12:12:04.000Z 1170.86 2021-01-04T12:12:20.000Z 1172.13 2021-01-04T12:12:38.000Z 1173.23 2021-01-04T12:12:52.000Z 1175.98 2021-01-04T12:13:03.000Z 1179.58 2021-01-04T12:13:19.000Z 1182.06 2021-01-04T12:13:36.000Z 1183.11 2021-01-04T12:13:52.000Z 1183.71 2021-01-04T12:14:12.000Z 1183.86 2021-01-04T12:14:27.000Z 1184.36 2021-01-04T12:14:41.000Z 1186.13 2021-01-04T12:14:56.000Z 1188.5 2021-01-04T12:15:01.000Z 1187.78 2021-01-04T12:15:25.000Z 1189.43 2021-01-04T12:15:37.000Z 1194.61 2021-01-04T12:15:44.000Z 1201.16 2021-01-04T12:15:52.000Z 1205.31 2021-01-04T12:16:01.000Z 1208.83 2021-01-04T12:16:11.000Z 1209.7 2021-01-04T12:16:24.000Z 1210.7 2021-01-04T12:16:36.000Z 1211.71 2021-01-04T12:16:54.000Z 1212.28 2021-01-04T12:17:05.000Z 1213.08 2021-01-04T12:17:17.000Z 1212.36 2021-01-04T12:17:37.000Z 1213.16 2021-01-04T12:17:50.000Z 1213.3 2021-01-04T12:17:58.000Z 1213.56 2021-01-04T12:18:08.000Z 1214.38 2021-01-04T12:18:19.000Z 1214.32 2021-01-04T12:18:40.000Z 1209.94 2021-01-04T12:19:08.000Z 1210.81 2021-01-04T12:19:13.000Z 1213.67 2021-01-04T12:19:33.000Z 1214.04 2021-01-04T12:20:17.000Z 1221.09 2021-01-04T12:22:59.000Z 1221.84 2021-01-04T12:23:13.000Z 1220.66 2021-01-04T12:23:27.000Z 1219.14 2021-01-04T12:23:41.000Z 1218.06 2021-01-04T12:23:55.000Z 1217.74 2021-01-04T12:24:13.000Z 1218.84 2021-01-04T12:24:28.000Z 1220.86 2021-01-04T12:24:43.000Z 1222.84 2021-01-04T12:25:05.000Z 1223.79 2021-01-04T12:25:23.000Z 1223.91 2021-01-04T12:25:38.000Z 1224.31 2021-01-04T12:25:59.000Z 1225.81 2021-01-04T12:26:17.000Z 1228.24 2021-01-04T12:26:37.000Z 1231.41 2021-01-04T12:26:54.000Z 1232.41 2021-01-04T12:27:12.000Z 1233.76 2021-01-04T12:27:26.000Z 1235.46 2021-01-04T12:27:40.000Z 1237.64 2021-01-04T12:28:27.000Z 1239.14 2021-01-04T12:28:45.000Z 1240.23 2021-01-04T12:29:06.000Z 1240.41 2021-01-04T12:29:15.000Z 1240.59 2021-01-04T12:29:22.000Z 1240.81 2021-01-04T12:29:30.000Z 1240.96 2021-01-04T12:29:43.000Z 1241.01 2021-01-04T12:29:52.000Z 1241.18 2021-01-04T12:30:01.000Z 1240.74 2021-01-04T12:30:10.000Z 1239.84 2021-01-04T12:30:18.000Z 1239.4 2021-01-04T12:30:27.000Z 1237.51 2021-01-04T12:30:37.000Z 1236.19 2021-01-04T12:30:43.000Z 1233.43 2021-01-04T12:30:49.000Z 1226.45 2021-01-04T12:30:58.000Z 1224.34 2021-01-04T12:31:03.000Z 1219.91 2021-01-04T12:31:08.000Z 1215.23 2021-01-04T12:31:13.000Z 1210.43 2021-01-04T12:31:18.000Z 1206.21 2021-01-04T12:31:24.000Z 1204.99 2021-01-04T12:31:44.000Z 1208.67 2021-01-04T12:32:10.000Z 1208.54 2021-01-04T12:32:16.000Z 1208.66 2021-01-04T12:32:21.000Z 1207.34 2021-01-04T12:32:26.000Z 1199.45 2021-01-04T12:32:31.000Z 1195.1 2021-01-04T12:32:36.000Z 1193.84 2021-01-04T12:33:04.000Z 1194.84 2021-01-04T12:34:05.000Z 1193.76 2021-01-04T12:34:14.000Z 1191.67 2021-01-04T12:34:19.000Z 1187.77 2021-01-04T12:34:24.000Z 1183.69 2021-01-04T12:34:34.000Z 1180.21 2021-01-04T12:34:46.000Z 1179.57 2021-01-04T12:34:51.000Z 1179.46 2021-01-04T12:35:04.000Z 1180.96 2021-01-04T12:35:23.000Z 1182.39 2021-01-04T12:35:36.000Z 1182.91 2021-01-04T12:35:52.000Z 1182.06 2021-01-04T12:36:07.000Z 1180.56 2021-01-04T12:36:30.000Z 1179.79 2021-01-04T12:36:45.000Z 1177.86 2021-01-04T12:37:05.000Z 1174.99 2021-01-04T12:37:19.000Z 1172.34 2021-01-04T12:37:35.000Z 1172.54 2021-01-04T12:37:48.000Z 1173.49 2021-01-04T12:38:01.000Z 1177.86 2021-01-04T12:40:37.000Z 1188.09 2021-01-04T12:50:59.000Z 1186.44 2021-01-04T12:51:04.000Z 1183.5 2021-01-04T12:51:09.000Z 1178.41 2021-01-04T12:51:21.000Z 1175.84 2021-01-04T12:51:27.000Z 1176.11 2021-01-04T12:51:32.000Z 1175.74 2021-01-04T12:52:47.000Z 1174.41 2021-01-04T12:53:23.000Z 1172.61 2021-01-04T12:54:27.000Z 1148.69 2021-01-04T12:55:01.000Z 1156.66 2021-01-04T12:55:06.000Z 1168.61 2021-01-04T12:55:11.000Z 1172.66 2021-01-04T12:56:15.000Z 1173.94 2021-01-04T12:56:46.000Z 1173.66 2021-01-04T12:57:09.000Z 1172.8 2021-01-04T12:57:16.000Z 1170.92 2021-01-04T12:57:21.000Z 1168.91 2021-01-04T12:57:30.000Z 1167.17 2021-01-04T12:57:36.000Z 1163.91 2021-01-04T12:57:41.000Z 1159.71 2021-01-04T12:57:46.000Z 1155.07 2021-01-04T12:57:53.000Z 1152.19 2021-01-04T12:59:47.000Z 1150.97 2021-01-04T13:00:10.000Z 1150.39 2021-01-04T13:00:17.000Z 1149.55 2021-01-04T13:00:22.000Z 1150.35 2021-01-04T13:00:27.000Z 1157.88 2021-01-04T13:00:32.000Z 1165.92 2021-01-04T13:00:37.000Z 1171.59 2021-01-04T13:00:55.000Z 1171.29 2021-01-04T13:01:07.000Z 1170.44 2021-01-04T13:01:26.000Z 1169.14 2021-01-04T13:01:39.000Z 1168.75 2021-01-04T13:01:44.000Z 1169.84 2021-01-04T13:01:49.000Z 1188.37 2021-01-04T13:02:21.000Z 1193.24 2021-01-04T13:02:36.000Z 1197.12 2021-01-04T13:02:51.000Z 1198.74 2021-01-04T13:04:17.000Z 1200.07 2021-01-04T13:04:36.000Z 1199.19 2021-01-04T13:04:56.000Z 1197.39 2021-01-04T13:05:11.000Z 1195.22 2021-01-04T13:05:23.000Z 1193.02 2021-01-04T13:05:34.000Z 1191.29 2021-01-04T13:05:44.000Z 1189.87 2021-01-04T13:06:47.000Z 1184.45 2021-01-04T13:08:10.000Z 1180.42 2021-01-04T13:08:15.000Z 1175.79 2021-01-04T13:08:25.000Z 1170.84 2021-01-04T13:08:30.000Z 1165.76 2021-01-04T13:08:35.000Z 1160.53 2021-01-04T13:08:40.000Z 1155.01 2021-01-04T13:08:45.000Z 1151.06 2021-01-04T13:08:50.000Z 1152.64 2021-01-04T13:10:26.000Z 1152.6 2021-01-04T13:10:33.000Z 1151.39 2021-01-04T13:10:38.000Z 1148.93 2021-01-04T13:10:43.000Z 1146.28 2021-01-04T13:10:48.000Z 1141.65 2021-01-04T13:10:55.000Z 1139.13 2021-01-04T13:11:00.000Z 1134.13 2021-01-04T13:11:05.000Z 1130.7 2021-01-04T13:11:10.000Z 1127.3 2021-01-04T13:11:15.000Z 1128.74 2021-01-04T13:11:33.000Z 1129.16 2021-01-04T13:11:38.000Z 1133.22 2021-01-04T13:12:09.000Z 1136.09 2021-01-04T13:12:17.000Z 1137.7 2021-01-04T13:12:22.000Z 1134.9 2021-01-04T13:12:27.000Z 1127.4 2021-01-04T13:12:32.000Z 1122.79 2021-01-04T13:12:37.000Z 1119.89 2021-01-04T13:12:42.000Z 1115.3 2021-01-04T13:12:47.000Z 1112.24 2021-01-04T13:12:52.000Z 1107.32 2021-01-04T13:12:57.000Z 1103.41 2021-01-04T13:13:02.000Z 1100.91 2021-01-04T13:13:07.000Z 1097.15 2021-01-04T13:13:12.000Z 1093.17 2021-01-04T13:13:17.000Z 1086.84 2021-01-04T13:13:22.000Z 1088.57 2021-01-04T13:14:04.000Z 1090.22 2021-01-04T13:14:21.000Z 1090.02 2021-01-04T13:14:26.000Z 1090.14 2021-01-04T13:14:31.000Z 1092.87 2021-01-04T13:14:51.000Z 1101.66 2021-01-04T13:22:03.000Z 1112.42 2021-01-04T13:29:23.000Z 1113.32 2021-01-04T13:29:28.000Z 1120.17 2021-01-04T13:29:57.000Z 1121.89 2021-01-04T13:31:11.000Z 1119.18 2021-01-04T13:31:16.000Z 1110.59 2021-01-04T13:31:21.000Z 1103.02 2021-01-04T13:31:26.000Z 1094.7 2021-01-04T13:31:31.000Z 1087.78 2021-01-04T13:31:36.000Z 1081.54 2021-01-04T13:31:41.000Z 1075.3 2021-01-04T13:31:46.000Z 1070.8 2021-01-04T13:31:51.000Z 1064.3 2021-01-04T13:31:56.000Z 1065.4 2021-01-04T13:32:41.000Z 1064.11 2021-01-04T13:32:46.000Z 1062.27 2021-01-04T13:32:51.000Z 1056.94 2021-01-04T13:32:56.000Z 1056 2021-01-04T13:33:29.000Z 1052.02 2021-01-04T13:33:34.000Z 1045.53 2021-01-04T13:33:39.000Z 1038.89 2021-01-04T13:33:44.000Z 1034.77 2021-01-04T13:33:49.000Z 1027.7 2021-01-04T13:33:54.000Z 1019.89 2021-01-04T13:33:59.000Z 1011.87 2021-01-04T13:34:04.000Z 1003.38 2021-01-04T13:34:09.000Z 997.82 2021-01-04T13:34:14.000Z 988.96 2021-01-04T13:34:19.000Z 981.26 2021-01-04T13:34:24.000Z 978.3 2021-01-04T13:34:29.000Z 976.73 2021-01-04T13:34:34.000Z 972.46 2021-01-04T13:34:39.000Z 968.64 2021-01-04T13:34:44.000Z 967.76 2021-01-04T13:34:49.000Z 967.4 2021-01-04T13:34:54.000Z 971.94 2021-01-04T13:35:31.000Z 973.22 2021-01-04T13:35:36.000Z 974.89 2021-01-04T13:35:41.000Z 978.24 2021-01-04T13:35:47.000Z 980.67 2021-01-04T13:36:07.000Z 981.67 2021-01-04T13:36:12.000Z 989.73 2021-01-04T13:36:26.000Z 997.34 2021-01-04T13:36:56.000Z 998.31 2021-01-04T13:37:01.000Z 999.39 2021-01-04T13:37:06.000Z 1000.45 2021-01-04T13:37:11.000Z 1000.47 2021-01-04T13:37:16.000Z 1003.96 2021-01-04T13:37:53.000Z 1004.51 2021-01-04T13:37:59.000Z 1001.19 2021-01-04T13:38:08.000Z 999.31 2021-01-04T13:38:14.000Z 997.81 2021-01-04T13:38:19.000Z 997.21 2021-01-04T13:38:24.000Z 1000.12 2021-01-04T13:38:29.000Z 1000.18 2021-01-04T13:38:34.000Z 1000.81 2021-01-04T13:38:39.000Z 1001.94 2021-01-04T13:38:59.000Z 1002.96 2021-01-04T13:40:27.000Z 1003.21 2021-01-04T13:40:50.000Z 1002.26 2021-01-04T13:41:02.000Z 1000.81 2021-01-04T13:41:24.000Z 999.16 2021-01-04T13:41:38.000Z 998.59 2021-01-04T13:41:55.000Z 997.81 2021-01-04T13:42:09.000Z 996.56 2021-01-04T13:42:20.000Z 994.96 2021-01-04T13:42:34.000Z 992.44 2021-01-04T13:43:18.000Z 990.16 2021-01-04T13:43:51.000Z 988.09 2021-01-04T13:44:30.000Z 986.84 2021-01-04T13:44:47.000Z 983.39 2021-01-04T13:45:23.000Z 980.99 2021-01-04T13:45:31.000Z 979.51 2021-01-04T13:45:40.000Z 977.39 2021-01-04T13:45:50.000Z 975.26 2021-01-04T13:46:01.000Z 972.61 2021-01-04T13:46:09.000Z 970.11 2021-01-04T13:46:16.000Z 967.86 2021-01-04T13:46:23.000Z 966.24 2021-01-04T13:46:29.000Z 965.42 2021-01-04T13:46:34.000Z 964.32 2021-01-04T13:46:39.000Z 963.69 2021-01-04T13:46:46.000Z 964.29 2021-01-04T13:46:53.000Z 965.61 2021-01-04T13:47:02.000Z 970.38 2021-01-04T13:47:07.000Z 973.05 2021-01-04T13:47:12.000Z 979.45 2021-01-04T13:47:31.000Z 981.34 2021-01-04T13:48:41.000Z