Lozere - Margeride jour 3 1304.7 2015-04-23T09:36:45Z 1299.2183212262 2015-04-23T09:36:50Z 1299.2183212262 2015-04-23T09:36:55Z 1299.2183212262 2015-04-23T09:37:00Z 1299.2183212262 2015-04-23T09:37:05Z 1301.7244158979 2015-04-23T09:37:10Z 1301.7244158979 2015-04-23T09:37:15Z 1306.9477037662 2015-04-23T09:37:20Z 1306.9477037662 2015-04-23T09:37:25Z 1312.1487822009 2015-04-23T09:37:30Z 1312.1487822009 2015-04-23T09:37:35Z 1317.4062261364 2015-04-23T09:37:40Z 1317.4062261364 2015-04-23T09:37:45Z 1317.4062261364 2015-04-23T09:37:50Z 1317.4062261364 2015-04-23T09:37:55Z 1317.4062261364 2015-04-23T09:38:00Z 1324.8006379374 2015-04-23T09:38:05Z 1324.8006379374 2015-04-23T09:38:10Z 1324.8006379374 2015-04-23T09:38:15Z 1324.8006379374 2015-04-23T09:38:20Z 1324.8006379374 2015-04-23T09:38:25Z 1330.6906567332 2015-04-23T09:38:30Z 1330.6906567332 2015-04-23T09:38:35Z 1336.3820552711 2015-04-23T09:38:40Z 1336.3820552711 2015-04-23T09:38:45Z 1341.3389795451 2015-04-23T09:38:50Z 1341.3389795451 2015-04-23T09:38:55Z 1341.3389795451 2015-04-23T09:39:00Z 1341.3389795451 2015-04-23T09:39:05Z 1341.3389795451 2015-04-23T09:39:10Z 1341.3389795451 2015-04-23T09:39:15Z 1341.3389795451 2015-04-23T09:39:20Z 1344.7510060793 2015-04-23T09:39:25Z 1344.7510060793 2015-04-23T09:39:30Z 1344.7510060793 2015-04-23T09:39:35Z 1344.7510060793 2015-04-23T09:39:40Z 1344.7510060793 2015-04-23T09:39:45Z 1344.7510060793 2015-04-23T09:39:50Z 1344.7510060793 2015-04-23T09:39:55Z 1344.7510060793 2015-04-23T09:40:00Z 1344.7510060793 2015-04-23T09:40:05Z 1344.7510060793 2015-04-23T09:40:10Z 1344.7510060793 2015-04-23T09:40:15Z 1344.7510060793 2015-04-23T09:40:20Z 1344.7510060793 2015-04-23T09:40:25Z 1344.7510060793 2015-04-23T09:40:30Z 1344.7510060793 2015-04-23T09:40:35Z 1344.7510060793 2015-04-23T09:40:40Z 1344.7510060793 2015-04-23T09:40:45Z 1347.2369795883 2015-04-23T09:40:50Z 1347.2369795883 2015-04-23T09:40:55Z 1348.708926496 2015-04-23T09:41:00Z 1348.708926496 2015-04-23T09:41:05Z 1349.3428775465 2015-04-23T09:41:10Z 1349.3428775465 2015-04-23T09:41:15Z 1348.8917522845 2015-04-23T09:41:20Z 1348.8917522845 2015-04-23T09:41:25Z 1347.7282035079 2015-04-23T09:41:30Z 1347.7282035079 2015-04-23T09:41:35Z 1345.7307753588 2015-04-23T09:41:40Z 1345.7307753588 2015-04-23T09:41:45Z 1343.0847249597 2015-04-23T09:41:50Z 1343.0847249597 2015-04-23T09:41:55Z 1340.1588283996 2015-04-23T09:42:00Z 1340.1588283996 2015-04-23T09:42:05Z 1336.6460253472 2015-04-23T09:42:10Z 1336.6460253472 2015-04-23T09:42:15Z 1333.3055241466 2015-04-23T09:42:20Z 1333.3055241466 2015-04-23T09:42:25Z 1330.2774887626 2015-04-23T09:42:30Z 1330.2774887626 2015-04-23T09:42:35Z 1327.3383258233 2015-04-23T09:42:40Z 1327.3383258233 2015-04-23T09:42:45Z 1324.0756618302 2015-04-23T09:42:50Z 1324.0756618302 2015-04-23T09:42:55Z 1320.9215669006 2015-04-23T09:43:00Z 1320.9215669006 2015-04-23T09:43:05Z 1317.9294681292 2015-04-23T09:43:10Z 1317.9294681292 2015-04-23T09:43:15Z 1315.0855139025 2015-04-23T09:43:20Z 1315.0855139025 2015-04-23T09:43:25Z 1312.3896113762 2015-04-23T09:43:30Z 1312.3896113762 2015-04-23T09:43:35Z 1309.7842108534 2015-04-23T09:43:40Z 1309.7842108534 2015-04-23T09:43:45Z 1307.6939194773 2015-04-23T09:43:50Z 1307.6939194773 2015-04-23T09:43:55Z 1305.458866205 2015-04-23T09:44:00Z 1305.458866205 2015-04-23T09:44:05Z 1305.458866205 2015-04-23T09:44:10Z 1305.458866205 2015-04-23T09:44:15Z 1305.458866205 2015-04-23T09:44:20Z 1305.458866205 2015-04-23T09:44:25Z 1305.458866205 2015-04-23T09:44:30Z 1305.458866205 2015-04-23T09:44:35Z 1305.458866205 2015-04-23T09:44:40Z 1305.458866205 2015-04-23T09:44:45Z 1305.458866205 2015-04-23T09:44:50Z 1303.4790023344 2015-04-23T09:44:55Z 1303.4790023344 2015-04-23T09:45:00Z 1303.4790023344 2015-04-23T09:45:05Z 1303.4790023344 2015-04-23T09:45:10Z 1303.4790023344 2015-04-23T09:45:15Z 1301.5817543356 2015-04-23T09:45:20Z 1301.5817543356 2015-04-23T09:45:25Z 1301.5817543356 2015-04-23T09:45:30Z 1301.5817543356 2015-04-23T09:45:35Z 1301.5817543356 2015-04-23T09:45:40Z 1301.5817543356 2015-04-23T09:45:45Z 1301.5817543356 2015-04-23T09:45:50Z 1301.5817543356 2015-04-23T09:45:55Z 1301.5817543356 2015-04-23T09:46:00Z 1301.5817543356 2015-04-23T09:46:05Z 1301.5817543356 2015-04-23T09:46:10Z 1301.5817543356 2015-04-23T09:46:15Z 1301.5817543356 2015-04-23T09:46:20Z 1301.5817543356 2015-04-23T09:46:25Z 1301.5817543356 2015-04-23T09:46:30Z 1301.5817543356 2015-04-23T09:46:35Z 1301.5817543356 2015-04-23T09:46:40Z 1299.8036541211 2015-04-23T09:46:45Z 1299.8036541211 2015-04-23T09:46:50Z 1299.8036541211 2015-04-23T09:46:55Z 1299.8036541211 2015-04-23T09:47:00Z 1299.8036541211 2015-04-23T09:47:05Z 1299.8036541211 2015-04-23T09:47:10Z 1299.8036541211 2015-04-23T09:47:15Z 1299.8036541211 2015-04-23T09:47:20Z 1299.8036541211 2015-04-23T09:47:25Z 1299.8036541211 2015-04-23T09:47:30Z 1299.8036541211 2015-04-23T09:47:35Z 1299.8036541211 2015-04-23T09:47:40Z 1299.8036541211 2015-04-23T09:47:45Z 1299.8036541211 2015-04-23T09:47:50Z 1299.8036541211 2015-04-23T09:47:55Z 1299.8036541211 2015-04-23T09:48:00Z 1299.8036541211 2015-04-23T09:48:05Z 1299.8036541211 2015-04-23T09:48:10Z 1298.2915607971 2015-04-23T09:48:15Z 1298.2915607971 2015-04-23T09:48:20Z 1298.2915607971 2015-04-23T09:48:25Z 1298.2915607971 2015-04-23T09:48:30Z 1298.2915607971 2015-04-23T09:48:35Z 1298.2915607971 2015-04-23T09:48:40Z 1296.9614595576 2015-04-23T09:48:45Z 1296.9614595576 2015-04-23T09:48:50Z 1295.9461008252 2015-04-23T09:48:55Z 1295.9461008252 2015-04-23T09:49:00Z 1294.9772307732 2015-04-23T09:49:05Z 1294.9772307732 2015-04-23T09:49:10Z 1294.4396324816 2015-04-23T09:49:15Z 1294.4396324816 2015-04-23T09:49:20Z 1294.3697509586 2015-04-23T09:49:25Z 1294.3697509586 2015-04-23T09:49:30Z 1294.4849134266 2015-04-23T09:49:35Z 1294.4849134266 2015-04-23T09:49:40Z 1294.920872531 2015-04-23T09:49:45Z 1294.920872531 2015-04-23T09:49:50Z 1295.5572801562 2015-04-23T09:49:55Z 1295.5572801562 2015-04-23T09:50:00Z 1296.2199463666 2015-04-23T09:50:05Z 1296.2199463666 2015-04-23T09:50:10Z 1296.7286475759 2015-04-23T09:50:15Z 1296.7286475759 2015-04-23T09:50:20Z 1297.3734049879 2015-04-23T09:50:25Z 1297.3734049879 2015-04-23T09:50:30Z 1297.8607031247 2015-04-23T09:50:35Z 1297.8607031247 2015-04-23T09:50:40Z 1298.8726600689 2015-04-23T09:50:45Z 1298.8726600689 2015-04-23T09:50:50Z 1300.0403141597 2015-04-23T09:50:55Z 1300.0403141597 2015-04-23T09:51:00Z 1301.0928742703 2015-04-23T09:51:05Z 1301.0928742703 2015-04-23T09:51:10Z 1302.0198302151 2015-04-23T09:51:15Z 1302.8727093119 2015-04-23T09:51:20Z 1302.8727093119 2015-04-23T09:51:25Z 1303.926359138 2015-04-23T09:51:30Z 1303.926359138 2015-04-23T09:51:35Z 1305.6002160097 2015-04-23T09:51:40Z 1305.6002160097 2015-04-23T09:51:45Z 1307.4184713974 2015-04-23T09:51:50Z 1307.4184713974 2015-04-23T09:51:55Z 1309.12304073 2015-04-23T09:52:00Z 1309.12304073 2015-04-23T09:52:05Z 1310.6127739675 2015-04-23T09:52:10Z 1310.6127739675 2015-04-23T09:52:15Z 1312.2016768105 2015-04-23T09:52:20Z 1312.2016768105 2015-04-23T09:52:25Z 1313.8028372053 2015-04-23T09:52:30Z 1313.8028372053 2015-04-23T09:52:35Z 1315.2169902318 2015-04-23T09:52:40Z 1315.2169902318 2015-04-23T09:52:45Z 1316.5758999198 2015-04-23T09:52:50Z 1316.5758999198 2015-04-23T09:52:55Z 1317.7176128384 2015-04-23T09:53:00Z 1317.7176128384 2015-04-23T09:53:05Z 1318.8214434324 2015-04-23T09:53:10Z 1318.8214434324 2015-04-23T09:53:15Z 1319.8295076149 2015-04-23T09:53:20Z 1319.8295076149 2015-04-23T09:53:25Z 1320.6891218086 2015-04-23T09:53:30Z 1320.6891218086 2015-04-23T09:53:35Z 1321.3082238273 2015-04-23T09:53:40Z 1321.3082238273 2015-04-23T09:53:45Z 1321.8384710321 2015-04-23T09:53:50Z 1321.8384710321 2015-04-23T09:53:55Z 1322.3897960945 2015-04-23T09:54:00Z 1322.3897960945 2015-04-23T09:54:05Z 1322.8579687499 2015-04-23T09:54:10Z 1322.8579687499 2015-04-23T09:54:15Z 1323.2206219963 2015-04-23T09:54:20Z 1323.2206219963 2015-04-23T09:54:25Z 1323.5450143498 2015-04-23T09:54:30Z 1323.5450143498 2015-04-23T09:54:35Z 1323.7619897154 2015-04-23T09:54:40Z 1323.7619897154 2015-04-23T09:54:45Z 1323.9972552344 2015-04-23T09:54:50Z 1323.9972552344 2015-04-23T09:54:55Z 1324.3665031682 2015-04-23T09:55:00Z 1324.3665031682 2015-04-23T09:55:05Z 1324.9325263845 2015-04-23T09:55:10Z 1324.9325263845 2015-04-23T09:55:15Z 1325.6224200915 2015-04-23T09:55:20Z 1325.6224200915 2015-04-23T09:55:25Z 1326.4266025022 2015-04-23T09:55:30Z 1326.4266025022 2015-04-23T09:55:35Z 1327.2492318102 2015-04-23T09:55:40Z 1327.2492318102 2015-04-23T09:55:45Z 1327.9006317757 2015-04-23T09:55:50Z 1327.9006317757 2015-04-23T09:55:55Z 1328.5670487403 2015-04-23T09:56:00Z 1328.5670487403 2015-04-23T09:56:05Z 1329.2618090153 2015-04-23T09:56:10Z 1329.2618090153 2015-04-23T09:56:15Z 1329.852882831 2015-04-23T09:56:20Z 1329.852882831 2015-04-23T09:56:25Z 1330.607900916 2015-04-23T09:56:30Z 1330.607900916 2015-04-23T09:56:35Z 1331.1251121251 2015-04-23T09:56:40Z 1331.1251121251 2015-04-23T09:56:45Z 1331.4946966763 2015-04-23T09:56:50Z 1331.4946966763 2015-04-23T09:56:55Z 1331.8582159535 2015-04-23T09:57:00Z 1331.8582159535 2015-04-23T09:57:05Z 1332.2747078118 2015-04-23T09:57:10Z 1332.2747078118 2015-04-23T09:57:15Z 1332.5968804398 2015-04-23T09:57:20Z 1332.5968804398 2015-04-23T09:57:25Z 1332.7029583499 2015-04-23T09:57:30Z 1332.7029583499 2015-04-23T09:57:35Z 1333.0574255528 2015-04-23T09:57:40Z 1333.0574255528 2015-04-23T09:57:45Z 1333.7583522545 2015-04-23T09:57:50Z 1334.2900334202 2015-04-23T09:57:55Z 1334.9537363819 2015-04-23T09:58:00Z 1334.9537363819 2015-04-23T09:58:05Z 1335.5667854036 2015-04-23T09:58:10Z 1335.5667854036 2015-04-23T09:58:15Z 1335.844654213 2015-04-23T09:58:20Z 1335.844654213 2015-04-23T09:58:25Z 1336.1303661861 2015-04-23T09:58:30Z 1336.1303661861 2015-04-23T09:58:35Z 1336.3667478158 2015-04-23T09:58:40Z 1336.4720979226 2015-04-23T09:58:45Z 1336.4720979226 2015-04-23T09:58:50Z 1336.4576115027 2015-04-23T09:58:55Z 1336.4576115027 2015-04-23T09:59:00Z 1336.2185861708 2015-04-23T09:59:05Z 1335.9759613971 2015-04-23T09:59:10Z 1335.9759613971 2015-04-23T09:59:15Z 1335.7613231736 2015-04-23T09:59:20Z 1335.7613231736 2015-04-23T09:59:25Z 1335.4307273973 2015-04-23T09:59:30Z 1335.4307273973 2015-04-23T09:59:35Z 1335.0386159635 2015-04-23T09:59:40Z 1335.0386159635 2015-04-23T09:59:45Z 1334.6643983925 2015-04-23T09:59:50Z 1334.6643983925 2015-04-23T09:59:55Z 1334.0786537857 2015-04-23T10:00:00Z 1334.0786537857 2015-04-23T10:00:05Z 1333.61744569 2015-04-23T10:00:10Z 1333.144600179 2015-04-23T10:00:15Z 1332.8079416716 2015-04-23T10:00:20Z 1332.8079416716 2015-04-23T10:00:25Z 1332.8016348761 2015-04-23T10:00:30Z 1332.8016348761 2015-04-23T10:00:35Z 1332.8142779548 2015-04-23T10:00:40Z 1332.8142779548 2015-04-23T10:00:45Z 1332.7014801169 2015-04-23T10:00:50Z 1332.7014801169 2015-04-23T10:00:55Z 1332.7014801169 2015-04-23T10:01:00Z 1332.7014801169 2015-04-23T10:01:05Z 1332.7014801169 2015-04-23T10:01:10Z 1332.6325535286 2015-04-23T10:01:15Z 1332.6325535286 2015-04-23T10:01:20Z 1332.2451238098 2015-04-23T10:01:25Z 1332.2451238098 2015-04-23T10:01:30Z 1331.7089184743 2015-04-23T10:01:35Z 1331.7089184743 2015-04-23T10:01:40Z 1330.9941045981 2015-04-23T10:01:45Z 1330.9941045981 2015-04-23T10:01:50Z 1330.3185373206 2015-04-23T10:01:55Z 1330.3185373206 2015-04-23T10:02:00Z 1329.609968673 2015-04-23T10:02:05Z 1329.609968673 2015-04-23T10:02:10Z 1328.8014873202 2015-04-23T10:02:15Z 1328.8014873202 2015-04-23T10:02:20Z 1328.0907565517 2015-04-23T10:02:25Z 1328.0907565517 2015-04-23T10:02:30Z 1327.6605419578 2015-04-23T10:02:35Z 1327.6605419578 2015-04-23T10:02:40Z 1327.1748464706 2015-04-23T10:02:45Z 1326.9133817543 2015-04-23T10:02:50Z 1326.6733882152 2015-04-23T10:02:55Z 1326.6733882152 2015-04-23T10:03:00Z 1326.1227590666 2015-04-23T10:03:05Z 1326.1227590666 2015-04-23T10:03:10Z 1325.6031309622 2015-04-23T10:03:15Z 1325.6031309622 2015-04-23T10:03:20Z 1325.200277887 2015-04-23T10:03:25Z 1325.200277887 2015-04-23T10:03:30Z 1324.6041585426 2015-04-23T10:03:35Z 1324.6041585426 2015-04-23T10:03:40Z 1324.017975898 2015-04-23T10:03:45Z 1324.017975898 2015-04-23T10:03:50Z 1323.5146107846 2015-04-23T10:03:55Z 1323.5146107846 2015-04-23T10:04:00Z 1322.844238625 2015-04-23T10:04:05Z 1322.844238625 2015-04-23T10:04:10Z 1322.2225386032 2015-04-23T10:04:15Z 1322.2225386032 2015-04-23T10:04:20Z 1321.791495065 2015-04-23T10:04:25Z 1321.791495065 2015-04-23T10:04:30Z 1321.1632557154 2015-04-23T10:04:35Z 1321.1632557154 2015-04-23T10:04:40Z 1320.8148011267 2015-04-23T10:04:45Z 1320.8148011267 2015-04-23T10:04:50Z 1320.5098964727 2015-04-23T10:04:55Z 1320.5098964727 2015-04-23T10:05:00Z 1320.2456474198 2015-04-23T10:05:05Z 1320.2456474198 2015-04-23T10:05:10Z 1320.0624355927 2015-04-23T10:05:15Z 1320.0624355927 2015-04-23T10:05:20Z 1319.4785872973 2015-04-23T10:05:25Z 1319.4785872973 2015-04-23T10:05:30Z 1318.0056478545 2015-04-23T10:05:35Z 1318.0056478545 2015-04-23T10:05:40Z 1316.7643269421 2015-04-23T10:05:45Z 1316.3023220635 2015-04-23T10:05:50Z 1315.9719436396 2015-04-23T10:05:55Z 1315.9719436396 2015-04-23T10:06:00Z 1315.5473539656 2015-04-23T10:06:05Z 1315.5473539656 2015-04-23T10:06:10Z 1315.1509818868 2015-04-23T10:06:15Z 1315.1509818868 2015-04-23T10:06:20Z 1314.4637912395 2015-04-23T10:06:25Z 1314.4637912395 2015-04-23T10:06:30Z 1314.444752831 2015-04-23T10:06:35Z 1314.323154821 2015-04-23T10:06:40Z 1314.323154821 2015-04-23T10:06:45Z 1314.2354312154 2015-04-23T10:06:50Z 1314.3222782678 2015-04-23T10:06:55Z 1314.3222782678 2015-04-23T10:07:00Z 1314.3388425321 2015-04-23T10:07:05Z 1314.3388425321 2015-04-23T10:07:10Z 1314.548424933 2015-04-23T10:07:15Z 1314.548424933 2015-04-23T10:07:20Z 1314.805318927 2015-04-23T10:07:25Z 1314.805318927 2015-04-23T10:07:30Z 1314.772621352 2015-04-23T10:07:35Z 1314.772621352 2015-04-23T10:07:40Z 1314.7010337283 2015-04-23T10:07:45Z 1314.7010337283 2015-04-23T10:07:50Z 1314.4770768804 2015-04-23T10:07:55Z 1314.4770768804 2015-04-23T10:08:00Z 1314.3707357984 2015-04-23T10:08:05Z 1314.3707357984 2015-04-23T10:08:10Z 1314.3436111965 2015-04-23T10:08:15Z 1314.3436111965 2015-04-23T10:08:20Z 1314.2302099681 2015-04-23T10:08:25Z 1314.2302099681 2015-04-23T10:08:30Z 1313.762159367 2015-04-23T10:08:35Z 1313.762159367 2015-04-23T10:08:40Z 1313.6573656833 2015-04-23T10:08:45Z 1313.6573656833 2015-04-23T10:08:50Z 1313.787369783 2015-04-23T10:08:55Z 1313.7298702144 2015-04-23T10:09:00Z 1313.7298702144 2015-04-23T10:09:05Z 1313.4544127175 2015-04-23T10:09:10Z 1313.4544127175 2015-04-23T10:09:15Z 1313.2648675508 2015-04-23T10:09:20Z 1313.2648675508 2015-04-23T10:09:25Z 1313.1543357413 2015-04-23T10:09:30Z 1313.1543357413 2015-04-23T10:09:35Z 1313.0729897033 2015-04-23T10:09:40Z 1313.0729897033 2015-04-23T10:09:45Z 1312.8304887864 2015-04-23T10:09:50Z 1312.8304887864 2015-04-23T10:09:55Z 1312.4382925247 2015-04-23T10:10:00Z 1312.4382925247 2015-04-23T10:10:05Z 1312.4262605043 2015-04-23T10:10:10Z 1312.4262605043 2015-04-23T10:10:15Z 1312.5349027219 2015-04-23T10:10:20Z 1313.0278652925 2015-04-23T10:10:25Z 1313.0278652925 2015-04-23T10:10:30Z 1313.2548824142 2015-04-23T10:10:35Z 1313.2548824142 2015-04-23T10:10:40Z 1313.6085987963 2015-04-23T10:10:45Z 1313.6085987963 2015-04-23T10:10:50Z 1313.9625124 2015-04-23T10:10:55Z 1313.9625124 2015-04-23T10:11:00Z 1314.5741374459 2015-04-23T10:11:05Z 1314.5741374459 2015-04-23T10:11:10Z 1315.3355198605 2015-04-23T10:11:15Z 1315.3355198605 2015-04-23T10:11:20Z 1315.9300916414 2015-04-23T10:11:25Z 1316.5262105361 2015-04-23T10:11:30Z 1316.9340462718 2015-04-23T10:11:35Z 1317.223284101 2015-04-23T10:11:40Z 1317.223284101 2015-04-23T10:11:45Z 1317.5021113414 2015-04-23T10:11:50Z 1317.5021113414 2015-04-23T10:11:55Z 1317.7555638489 2015-04-23T10:12:00Z 1317.7555638489 2015-04-23T10:12:05Z 1317.9843145356 2015-04-23T10:12:10Z 1317.9843145356 2015-04-23T10:12:15Z 1318.0449995532 2015-04-23T10:12:20Z 1318.0449995532 2015-04-23T10:12:25Z 1317.8341329731 2015-04-23T10:12:30Z 1317.8341329731 2015-04-23T10:12:35Z 1317.6745655023 2015-04-23T10:12:40Z 1317.6745655023 2015-04-23T10:12:45Z 1317.4618228919 2015-04-23T10:12:50Z 1317.4618228919 2015-04-23T10:12:55Z 1316.8687187721 2015-04-23T10:13:00Z 1316.8687187721 2015-04-23T10:13:05Z 1316.4002286645 2015-04-23T10:13:10Z 1316.4002286645 2015-04-23T10:13:15Z 1315.8754139978 2015-04-23T10:13:20Z 1315.8754139978 2015-04-23T10:13:25Z 1315.2853334936 2015-04-23T10:13:30Z 1315.2853334936 2015-04-23T10:13:35Z 1315.3136400494 2015-04-23T10:13:40Z 1315.3136400494 2015-04-23T10:13:45Z 1315.10770083 2015-04-23T10:13:50Z 1315.10770083 2015-04-23T10:13:55Z 1314.7716761232 2015-04-23T10:14:00Z 1314.7716761232 2015-04-23T10:14:05Z 1314.2439262335 2015-04-23T10:14:10Z 1314.2439262335 2015-04-23T10:14:15Z 1313.6984612273 2015-04-23T10:14:20Z 1313.6984612273 2015-04-23T10:14:25Z 1313.4118495722 2015-04-23T10:14:30Z 1313.4118495722 2015-04-23T10:14:35Z 1313.2649268866 2015-04-23T10:14:40Z 1313.2649268866 2015-04-23T10:14:45Z 1313.0027758376 2015-04-23T10:14:50Z 1313.0027758376 2015-04-23T10:14:55Z 1312.6056895898 2015-04-23T10:15:00Z 1312.6056895898 2015-04-23T10:15:05Z 1312.6178145602 2015-04-23T10:15:10Z 1312.6178145602 2015-04-23T10:15:15Z 1312.3460452188 2015-04-23T10:15:20Z 1312.3460452188 2015-04-23T10:15:25Z 1312.1001128111 2015-04-23T10:15:30Z 1312.1001128111 2015-04-23T10:15:35Z 1311.8066354338 2015-04-23T10:15:40Z 1311.8066354338 2015-04-23T10:15:45Z 1311.1959881995 2015-04-23T10:15:50Z 1311.1959881995 2015-04-23T10:15:55Z 1310.5668517278 2015-04-23T10:16:00Z 1310.5668517278 2015-04-23T10:16:05Z 1309.9077790445 2015-04-23T10:16:10Z 1309.9077790445 2015-04-23T10:16:15Z 1308.934416883 2015-04-23T10:16:20Z 1308.934416883 2015-04-23T10:16:25Z 1307.9894249386 2015-04-23T10:16:30Z 1307.9894249386 2015-04-23T10:16:35Z 1306.9578491344 2015-04-23T10:16:40Z 1306.9578491344 2015-04-23T10:16:45Z 1305.7766218314 2015-04-23T10:16:50Z 1305.7766218314 2015-04-23T10:16:55Z 1304.6470885194 2015-04-23T10:17:00Z 1304.6470885194 2015-04-23T10:17:05Z 1303.2944577224 2015-04-23T10:17:10Z 1303.2944577224 2015-04-23T10:17:15Z 1301.6376316083 2015-04-23T10:17:20Z 1301.6376316083 2015-04-23T10:17:25Z 1299.8040201954 2015-04-23T10:17:30Z 1299.8040201954 2015-04-23T10:17:35Z 1297.9553373039 2015-04-23T10:17:40Z 1297.9553373039 2015-04-23T10:17:45Z 1296.0684521619 2015-04-23T10:17:50Z 1296.0684521619 2015-04-23T10:17:55Z 1294.2228361265 2015-04-23T10:18:00Z 1294.2228361265 2015-04-23T10:18:05Z 1292.3478061871 2015-04-23T10:18:10Z 1292.3478061871 2015-04-23T10:18:15Z 1290.6949029596 2015-04-23T10:18:20Z 1290.6949029596 2015-04-23T10:18:25Z 1289.0353090926 2015-04-23T10:18:30Z 1289.0353090926 2015-04-23T10:18:35Z 1287.6036746362 2015-04-23T10:18:40Z 1286.0834542086 2015-04-23T10:18:45Z 1284.5129510001 2015-04-23T10:18:50Z 1283.2735531778 2015-04-23T10:18:55Z 1282.1987949759 2015-04-23T10:19:00Z 1281.0185815672 2015-04-23T10:19:05Z 1281.0185815672 2015-04-23T10:19:10Z 1279.9728290022 2015-04-23T10:19:15Z 1279.9728290022 2015-04-23T10:19:20Z 1278.908662691 2015-04-23T10:19:25Z 1278.908662691 2015-04-23T10:19:30Z 1277.9726159378 2015-04-23T10:19:35Z 1277.9726159378 2015-04-23T10:19:40Z 1277.040606485 2015-04-23T10:19:45Z 1277.040606485 2015-04-23T10:19:50Z 1276.1993244923 2015-04-23T10:19:55Z 1276.1993244923 2015-04-23T10:20:00Z 1275.4134667986 2015-04-23T10:20:05Z 1275.4134667986 2015-04-23T10:20:10Z 1274.5924474531 2015-04-23T10:20:15Z 1274.5924474531 2015-04-23T10:20:20Z 1274.0702857905 2015-04-23T10:20:25Z 1274.0702857905 2015-04-23T10:20:30Z 1273.6079397961 2015-04-23T10:20:35Z 1273.6079397961 2015-04-23T10:20:40Z 1273.1566361753 2015-04-23T10:20:45Z 1272.7431596201 2015-04-23T10:20:50Z 1272.3777680901 2015-04-23T10:20:55Z 1272.3777680901 2015-04-23T10:21:00Z 1272.3868417809 2015-04-23T10:21:05Z 1272.3868417809 2015-04-23T10:21:10Z 1272.4808533555 2015-04-23T10:21:15Z 1272.4808533555 2015-04-23T10:21:20Z 1272.4345220768 2015-04-23T10:21:25Z 1272.4345220768 2015-04-23T10:21:30Z 1272.5583021902 2015-04-23T10:21:35Z 1272.8511439922 2015-04-23T10:21:40Z 1272.8511439922 2015-04-23T10:21:45Z 1273.354844734 2015-04-23T10:21:50Z 1273.354844734 2015-04-23T10:21:55Z 1273.55993695 2015-04-23T10:22:00Z 1273.55993695 2015-04-23T10:22:05Z 1273.7013890554 2015-04-23T10:22:10Z 1273.7013890554 2015-04-23T10:22:15Z 1274.040357178 2015-04-23T10:22:20Z 1274.040357178 2015-04-23T10:22:25Z 1274.2418578211 2015-04-23T10:22:30Z 1274.4859284397 2015-04-23T10:22:35Z 1274.6366832554 2015-04-23T10:22:40Z 1274.7991181464 2015-04-23T10:22:45Z 1275.0993696852 2015-04-23T10:22:50Z 1275.0993696852 2015-04-23T10:22:55Z 1275.4378231942 2015-04-23T10:23:00Z 1275.4378231942 2015-04-23T10:23:05Z 1275.8662574271 2015-04-23T10:23:10Z 1275.8662574271 2015-04-23T10:23:15Z 1276.3027705833 2015-04-23T10:23:20Z 1276.3027705833 2015-04-23T10:23:25Z 1277.046223484 2015-04-23T10:23:30Z 1277.046223484 2015-04-23T10:23:35Z 1277.9980572062 2015-04-23T10:23:40Z 1277.9980572062 2015-04-23T10:23:45Z 1277.9980572062 2015-04-23T10:23:50Z 1277.9980572062 2015-04-23T10:23:55Z 1277.9980572062 2015-04-23T10:24:00Z 1277.9980572062 2015-04-23T10:24:05Z 1278.4179567791 2015-04-23T10:24:10Z 1278.4179567791 2015-04-23T10:24:15Z 1279.0770984179 2015-04-23T10:24:20Z 1279.0770984179 2015-04-23T10:24:25Z 1279.6950667947 2015-04-23T10:24:30Z 1279.6950667947 2015-04-23T10:24:35Z 1279.8393266367 2015-04-23T10:24:40Z 1279.8393266367 2015-04-23T10:24:45Z 1280.0184451513 2015-04-23T10:24:50Z 1280.0184451513 2015-04-23T10:24:55Z 1280.2712983952 2015-04-23T10:25:00Z 1280.2712983952 2015-04-23T10:25:05Z 1280.3888083604 2015-04-23T10:25:10Z 1280.3888083604 2015-04-23T10:25:15Z 1280.4371306386 2015-04-23T10:25:20Z 1280.4371306386 2015-04-23T10:25:25Z 1280.5354920112 2015-04-23T10:25:30Z 1280.5354920112 2015-04-23T10:25:35Z 1280.4628539471 2015-04-23T10:25:40Z 1280.4628539471 2015-04-23T10:25:45Z 1280.6634810052 2015-04-23T10:25:50Z 1280.6634810052 2015-04-23T10:25:55Z 1280.7412954854 2015-04-23T10:26:00Z 1280.7412954854 2015-04-23T10:26:05Z 1280.8629501598 2015-04-23T10:26:10Z 1280.8629501598 2015-04-23T10:26:15Z 1281.0819307984 2015-04-23T10:26:20Z 1281.0819307984 2015-04-23T10:26:25Z 1281.2746610406 2015-04-23T10:26:30Z 1281.2746610406 2015-04-23T10:26:35Z 1281.5717758931 2015-04-23T10:26:40Z 1281.5717758931 2015-04-23T10:26:45Z 1281.6617560771 2015-04-23T10:26:50Z 1281.6617560771 2015-04-23T10:26:55Z 1281.7033578733 2015-04-23T10:27:00Z 1281.7033578733 2015-04-23T10:27:05Z 1281.5988848547 2015-04-23T10:27:10Z 1281.6185642733 2015-04-23T10:27:15Z 1281.6954352794 2015-04-23T10:27:20Z 1281.6954352794 2015-04-23T10:27:25Z 1281.6664692937 2015-04-23T10:27:30Z 1281.6664692937 2015-04-23T10:27:35Z 1281.9718149104 2015-04-23T10:27:40Z 1281.9718149104 2015-04-23T10:27:45Z 1282.1537285995 2015-04-23T10:27:50Z 1282.1537285995 2015-04-23T10:27:55Z 1282.5522717282 2015-04-23T10:28:00Z 1282.5522717282 2015-04-23T10:28:05Z 1282.9343373436 2015-04-23T10:28:10Z 1282.9343373436 2015-04-23T10:28:15Z 1283.0984411393 2015-04-23T10:28:20Z 1283.0984411393 2015-04-23T10:28:25Z 1283.478229746 2015-04-23T10:28:30Z 1283.478229746 2015-04-23T10:28:35Z 1283.0338159583 2015-04-23T10:28:40Z 1283.0338159583 2015-04-23T10:28:45Z 1282.9080728028 2015-04-23T10:28:50Z 1282.9080728028 2015-04-23T10:28:55Z 1282.9773451182 2015-04-23T10:29:00Z 1282.9773451182 2015-04-23T10:29:05Z 1282.9103757297 2015-04-23T10:29:10Z 1282.9103757297 2015-04-23T10:29:15Z 1283.1932598223 2015-04-23T10:29:20Z 1283.1932598223 2015-04-23T10:29:25Z 1283.5692809114 2015-04-23T10:29:30Z 1283.5692809114 2015-04-23T10:29:35Z 1283.8003408725 2015-04-23T10:29:40Z 1283.8003408725 2015-04-23T10:29:45Z 1284.098592987 2015-04-23T10:29:50Z 1284.098592987 2015-04-23T10:29:55Z 1284.2425151831 2015-04-23T10:30:00Z 1284.2425151831 2015-04-23T10:30:05Z 1284.099365701 2015-04-23T10:30:10Z 1284.099365701 2015-04-23T10:30:15Z 1284.2387102323 2015-04-23T10:30:20Z 1284.2387102323 2015-04-23T10:30:25Z 1284.3228304606 2015-04-23T10:30:30Z 1284.3228304606 2015-04-23T10:30:35Z 1284.0678065136 2015-04-23T10:30:40Z 1284.0678065136 2015-04-23T10:30:45Z 1284.0906148503 2015-04-23T10:30:50Z 1284.0906148503 2015-04-23T10:30:55Z 1284.457749179 2015-04-23T10:31:00Z 1284.457749179 2015-04-23T10:31:05Z 1285.244271615 2015-04-23T10:31:10Z 1285.244271615 2015-04-23T10:31:15Z 1285.697128076 2015-04-23T10:31:20Z 1285.697128076 2015-04-23T10:31:25Z 1285.7824397322 2015-04-23T10:31:30Z 1285.7824397322 2015-04-23T10:31:35Z 1285.8877798963 2015-04-23T10:31:40Z 1285.8877798963 2015-04-23T10:31:45Z 1285.8877798963 2015-04-23T10:31:50Z 1285.8877798963 2015-04-23T10:31:55Z 1285.8877798963 2015-04-23T10:32:00Z 1285.9686935394 2015-04-23T10:32:05Z 1285.9686935394 2015-04-23T10:32:10Z 1285.7390791293 2015-04-23T10:32:15Z 1285.7390791293 2015-04-23T10:32:20Z 1285.972330103 2015-04-23T10:32:25Z 1285.972330103 2015-04-23T10:32:30Z 1286.4181888996 2015-04-23T10:32:35Z 1286.4181888996 2015-04-23T10:32:40Z 1286.8297788362 2015-04-23T10:32:45Z 1286.8297788362 2015-04-23T10:32:50Z 1286.8297788362 2015-04-23T10:32:55Z 1286.5749472624 2015-04-23T10:33:00Z 1286.5749472624 2015-04-23T10:33:05Z 1286.5830192985 2015-04-23T10:33:10Z 1286.5830192985 2015-04-23T10:33:15Z 1286.8208284006 2015-04-23T10:33:20Z 1286.8208284006 2015-04-23T10:33:25Z 1286.8208284006 2015-04-23T10:33:30Z 1286.8102564926 2015-04-23T10:33:35Z 1286.8102564926 2015-04-23T10:33:40Z 1286.8102564926 2015-04-23T10:33:45Z 1285.3019788657 2015-04-23T10:33:50Z 1285.3019788657 2015-04-23T10:33:55Z 1284.4571961125 2015-04-23T10:34:00Z 1284.4571961125 2015-04-23T10:34:05Z 1284.4571961125 2015-04-23T10:34:10Z 1284.4462624016 2015-04-23T10:34:15Z 1284.4462624016 2015-04-23T10:34:20Z 1284.0123701344 2015-04-23T10:34:25Z 1284.0123701344 2015-04-23T10:34:30Z 1284.2259224938 2015-04-23T10:34:35Z 1285.1257183279 2015-04-23T10:34:40Z 1285.1257183279 2015-04-23T10:34:45Z 1285.8666822717 2015-04-23T10:34:50Z 1285.8666822717 2015-04-23T10:34:55Z 1286.3723908688 2015-04-23T10:35:00Z 1286.3723908688 2015-04-23T10:35:05Z 1286.3723908688 2015-04-23T10:35:10Z 1286.4429818184 2015-04-23T10:35:15Z 1286.4429818184 2015-04-23T10:35:20Z 1286.4429818184 2015-04-23T10:35:25Z 1286.4429818184 2015-04-23T10:35:30Z 1286.355641497 2015-04-23T10:35:35Z 1286.355641497 2015-04-23T10:35:40Z 1286.355641497 2015-04-23T10:35:45Z 1286.355641497 2015-04-23T10:35:50Z 1286.2667514059 2015-04-23T10:35:55Z 1286.2667514059 2015-04-23T10:36:00Z 1285.5718221407 2015-04-23T10:36:05Z 1285.5718221407 2015-04-23T10:36:10Z 1284.5915350456 2015-04-23T10:36:15Z 1284.5915350456 2015-04-23T10:36:20Z 1284.8631552276 2015-04-23T10:36:25Z 1284.8631552276 2015-04-23T10:36:30Z 1284.4352883466 2015-04-23T10:36:35Z 1284.4352883466 2015-04-23T10:36:40Z 1285.0037308284 2015-04-23T10:36:45Z 1285.0037308284 2015-04-23T10:36:50Z 1285.2979010104 2015-04-23T10:36:55Z 1285.2979010104 2015-04-23T10:37:00Z 1285.2221371838 2015-04-23T10:37:05Z 1285.2221371838 2015-04-23T10:37:10Z 1285.2221371838 2015-04-23T10:37:15Z 1284.5735348263 2015-04-23T10:37:20Z 1284.5735348263 2015-04-23T10:37:25Z 1283.7853602921 2015-04-23T10:37:30Z 1283.7853602921 2015-04-23T10:37:35Z 1283.7853602921 2015-04-23T10:37:40Z 1282.639743137 2015-04-23T10:37:45Z 1282.639743137 2015-04-23T10:37:50Z 1281.2960694815 2015-04-23T10:37:55Z 1281.2960694815 2015-04-23T10:38:00Z 1279.8593030048 2015-04-23T10:38:05Z 1279.8593030048 2015-04-23T10:38:10Z 1279.4501044324 2015-04-23T10:38:15Z 1279.4501044324 2015-04-23T10:38:20Z 1279.9509926157 2015-04-23T10:38:25Z 1279.9509926157 2015-04-23T10:38:30Z 1280.1120371162 2015-04-23T10:38:35Z 1280.1120371162 2015-04-23T10:38:40Z 1280.7359468765 2015-04-23T10:38:45Z 1280.7359468765 2015-04-23T10:38:50Z 1282.1616171071 2015-04-23T10:38:55Z 1282.1616171071 2015-04-23T10:39:00Z 1283.1731919094 2015-04-23T10:39:05Z 1283.1731919094 2015-04-23T10:39:10Z 1283.7693408542 2015-04-23T10:39:15Z 1283.7693408542 2015-04-23T10:39:20Z 1284.1661530446 2015-04-23T10:39:25Z 1284.1661530446 2015-04-23T10:39:30Z 1285.0832012584 2015-04-23T10:39:35Z 1285.0832012584 2015-04-23T10:39:40Z 1286.335488881 2015-04-23T10:39:45Z 1286.335488881 2015-04-23T10:39:50Z 1287.3759917255 2015-04-23T10:39:55Z 1287.3759917255 2015-04-23T10:40:00Z 1288.7504955353 2015-04-23T10:40:05Z 1288.7504955353 2015-04-23T10:40:10Z 1289.9550065113 2015-04-23T10:40:15Z 1289.9550065113 2015-04-23T10:40:20Z 1289.9550065113 2015-04-23T10:40:25Z 1289.9550065113 2015-04-23T10:40:30Z 1289.9550065113 2015-04-23T10:40:35Z 1289.9550065113 2015-04-23T10:40:40Z 1289.9550065113 2015-04-23T10:40:45Z 1289.9550065113 2015-04-23T10:40:50Z 1289.9550065113 2015-04-23T10:40:55Z 1289.9550065113 2015-04-23T10:41:00Z 1289.9550065113 2015-04-23T10:41:05Z 1289.9550065113 2015-04-23T10:41:10Z 1289.9550065113 2015-04-23T10:41:15Z 1289.9550065113 2015-04-23T10:41:20Z 1291.070690028 2015-04-23T10:41:25Z 1291.070690028 2015-04-23T10:41:30Z 1291.8415860365 2015-04-23T10:41:35Z 1291.8415860365 2015-04-23T10:41:40Z 1292.3918308504 2015-04-23T10:41:45Z 1292.3918308504 2015-04-23T10:41:50Z 1292.9524014432 2015-04-23T10:41:55Z 1292.9524014432 2015-04-23T10:42:00Z 1293.160886356 2015-04-23T10:42:05Z 1293.160886356 2015-04-23T10:42:10Z 1292.6248905664 2015-04-23T10:42:15Z 1292.6248905664 2015-04-23T10:42:20Z 1292.3232135986 2015-04-23T10:42:25Z 1292.3232135986 2015-04-23T10:42:30Z 1291.7642586049 2015-04-23T10:42:35Z 1291.7642586049 2015-04-23T10:42:40Z 1291.0985636252 2015-04-23T10:42:45Z 1291.0985636252 2015-04-23T10:42:50Z 1290.8550341858 2015-04-23T10:42:55Z 1290.8550341858 2015-04-23T10:43:00Z 1291.2487477992 2015-04-23T10:43:05Z 1291.2487477992 2015-04-23T10:43:10Z 1291.5260773375 2015-04-23T10:43:15Z 1291.5260773375 2015-04-23T10:43:20Z 1291.5260773375 2015-04-23T10:43:25Z 1291.5260773375 2015-04-23T10:43:30Z 1291.450252198 2015-04-23T10:43:35Z 1291.450252198 2015-04-23T10:43:40Z 1291.450252198 2015-04-23T10:43:45Z 1291.2208193463 2015-04-23T10:43:50Z 1291.2208193463 2015-04-23T10:43:55Z 1291.2208193463 2015-04-23T10:44:00Z 1290.6628289903 2015-04-23T10:44:05Z 1290.6628289903 2015-04-23T10:44:10Z 1290.6628289903 2015-04-23T10:44:15Z 1290.6628289903 2015-04-23T10:44:20Z 1290.6628289903 2015-04-23T10:44:25Z 1290.6628289903 2015-04-23T10:44:30Z 1290.6628289903 2015-04-23T10:44:35Z 1290.205965499 2015-04-23T10:44:40Z 1290.205965499 2015-04-23T10:44:45Z 1290.205965499 2015-04-23T10:44:50Z 1290.205965499 2015-04-23T10:44:55Z 1289.7869095677 2015-04-23T10:45:00Z 1289.7869095677 2015-04-23T10:45:05Z 1289.7869095677 2015-04-23T10:45:10Z 1289.7869095677 2015-04-23T10:45:15Z 1289.7869095677 2015-04-23T10:45:20Z 1289.7869095677 2015-04-23T10:45:25Z 1289.7869095677 2015-04-23T10:45:30Z 1289.7869095677 2015-04-23T10:45:35Z 1289.7869095677 2015-04-23T10:45:40Z 1289.7869095677 2015-04-23T10:45:45Z 1289.7869095677 2015-04-23T10:45:50Z 1289.5054047709 2015-04-23T10:45:55Z 1289.5054047709 2015-04-23T10:46:00Z 1289.5054047709 2015-04-23T10:46:05Z 1289.5054047709 2015-04-23T10:46:10Z 1289.3237726378 2015-04-23T10:46:15Z 1289.3237726378 2015-04-23T10:46:20Z 1289.4085661468 2015-04-23T10:46:25Z 1289.9277543204 2015-04-23T10:46:30Z 1289.9981353967 2015-04-23T10:46:35Z 1289.8402341744 2015-04-23T10:46:40Z 1290.1778054477 2015-04-23T10:46:45Z 1290.1778054477 2015-04-23T10:46:50Z 1290.5271483643 2015-04-23T10:46:55Z 1290.5271483643 2015-04-23T10:47:00Z 1290.7715082861 2015-04-23T10:47:05Z 1290.7715082861 2015-04-23T10:47:10Z 1290.8606386367 2015-04-23T10:47:15Z 1290.8606386367 2015-04-23T10:47:20Z 1290.9934021978 2015-04-23T10:47:25Z 1290.9934021978 2015-04-23T10:47:30Z 1291.3106927205 2015-04-23T10:47:35Z 1291.3106927205 2015-04-23T10:47:40Z 1291.3228538978 2015-04-23T10:47:45Z 1291.3228538978 2015-04-23T10:47:50Z 1291.7731746265 2015-04-23T10:47:55Z 1291.7731746265 2015-04-23T10:48:00Z 1292.2250440662 2015-04-23T10:48:05Z 1292.4612643007 2015-04-23T10:48:10Z 1293.03057737 2015-04-23T10:48:15Z 1293.5758178391 2015-04-23T10:48:20Z 1293.5758178391 2015-04-23T10:48:25Z 1294.1119985019 2015-04-23T10:48:30Z 1294.1119985019 2015-04-23T10:48:35Z 1294.4224858307 2015-04-23T10:48:40Z 1294.4224858307 2015-04-23T10:48:45Z 1295.114227473 2015-04-23T10:48:50Z 1295.114227473 2015-04-23T10:48:55Z 1296.0423854814 2015-04-23T10:49:00Z 1296.0423854814 2015-04-23T10:49:05Z 1295.962458641 2015-04-23T10:49:10Z 1295.962458641 2015-04-23T10:49:15Z 1295.4679556285 2015-04-23T10:49:20Z 1295.4990654101 2015-04-23T10:49:25Z 1295.4990654101 2015-04-23T10:49:30Z 1295.3546382464 2015-04-23T10:49:35Z 1295.3546382464 2015-04-23T10:49:40Z 1295.3078438746 2015-04-23T10:49:45Z 1295.3078438746 2015-04-23T10:49:50Z 1295.4241733535 2015-04-23T10:49:55Z 1295.4241733535 2015-04-23T10:50:00Z 1294.942419193 2015-04-23T10:50:05Z 1294.942419193 2015-04-23T10:50:10Z 1294.1821587386 2015-04-23T10:50:15Z 1294.1821587386 2015-04-23T10:50:20Z 1292.6188349072 2015-04-23T10:50:25Z 1292.6188349072 2015-04-23T10:50:30Z 1290.0568834396 2015-04-23T10:50:35Z 1287.7878125284 2015-04-23T10:50:40Z 1287.7878125284 2015-04-23T10:50:45Z 1285.6959795814 2015-04-23T10:50:50Z 1285.6959795814 2015-04-23T10:50:55Z 1283.6736796979 2015-04-23T10:51:00Z 1283.6736796979 2015-04-23T10:51:05Z 1281.9234837045 2015-04-23T10:51:10Z 1281.9234837045 2015-04-23T10:51:15Z 1279.8684421785 2015-04-23T10:51:20Z 1279.8684421785 2015-04-23T10:51:25Z 1278.2573357344 2015-04-23T10:51:30Z 1278.2573357344 2015-04-23T10:51:35Z 1277.0764455366 2015-04-23T10:51:40Z 1277.0764455366 2015-04-23T10:51:45Z 1276.081166368 2015-04-23T10:51:50Z 1276.081166368 2015-04-23T10:51:55Z 1274.6839501408 2015-04-23T10:52:00Z 1274.6839501408 2015-04-23T10:52:05Z 1273.0475672376 2015-04-23T10:52:10Z 1271.0063403343 2015-04-23T10:52:15Z 1269.0418672064 2015-04-23T10:52:20Z 1269.0418672064 2015-04-23T10:52:25Z 1266.821826998 2015-04-23T10:52:30Z 1266.821826998 2015-04-23T10:52:35Z 1264.8747426054 2015-04-23T10:52:40Z 1264.8747426054 2015-04-23T10:52:45Z 1263.0265002687 2015-04-23T10:52:50Z 1263.0265002687 2015-04-23T10:52:55Z 1261.4179950237 2015-04-23T10:53:00Z 1261.4179950237 2015-04-23T10:53:05Z 1259.9195600248 2015-04-23T10:53:10Z 1259.9195600248 2015-04-23T10:53:15Z 1258.237672227 2015-04-23T10:53:20Z 1257.3977488796 2015-04-23T10:53:25Z 1256.5604073152 2015-04-23T10:53:30Z 1256.5604073152 2015-04-23T10:53:35Z 1255.1783677078 2015-04-23T10:53:40Z 1255.1783677078 2015-04-23T10:53:45Z 1253.9276699232 2015-04-23T10:53:50Z 1253.9276699232 2015-04-23T10:53:55Z 1252.2380833972 2015-04-23T10:54:00Z 1252.2380833972 2015-04-23T10:54:05Z 1251.0955515136 2015-04-23T10:54:10Z 1251.0955515136 2015-04-23T10:54:15Z 1251.0955515136 2015-04-23T10:54:20Z 1249.8987793722 2015-04-23T10:54:25Z 1249.8987793722 2015-04-23T10:54:30Z 1248.9553570277 2015-04-23T10:54:35Z 1248.9553570277 2015-04-23T10:54:40Z 1248.27565798 2015-04-23T10:54:45Z 1248.27565798 2015-04-23T10:54:50Z 1247.8108176629 2015-04-23T10:54:55Z 1247.8108176629 2015-04-23T10:55:00Z 1247.6733978914 2015-04-23T10:55:05Z 1247.6733978914 2015-04-23T10:55:10Z 1247.5055450749 2015-04-23T10:55:15Z 1247.5055450749 2015-04-23T10:55:20Z 1246.9324833589 2015-04-23T10:55:25Z 1246.9324833589 2015-04-23T10:55:30Z 1246.4583086504 2015-04-23T10:55:35Z 1246.4583086504 2015-04-23T10:55:40Z 1246.4200672916 2015-04-23T10:55:45Z 1246.4200672916 2015-04-23T10:55:50Z 1246.5379358837 2015-04-23T10:55:55Z 1246.5379358837 2015-04-23T10:56:00Z 1246.4657197332 2015-04-23T10:56:05Z 1246.4657197332 2015-04-23T10:56:10Z 1246.2002204568 2015-04-23T10:56:15Z 1246.2002204568 2015-04-23T10:56:20Z 1245.7534240087 2015-04-23T10:56:25Z 1245.7534240087 2015-04-23T10:56:30Z 1245.7422155082 2015-04-23T10:56:35Z 1245.7422155082 2015-04-23T10:56:40Z 1245.0940848916 2015-04-23T10:56:45Z 1245.0940848916 2015-04-23T10:56:50Z 1244.8634890516 2015-04-23T10:56:55Z 1244.8634890516 2015-04-23T10:57:00Z 1245.2192529451 2015-04-23T10:57:05Z 1245.2192529451 2015-04-23T10:57:10Z 1245.4371046215 2015-04-23T10:57:15Z 1244.78875218 2015-04-23T10:57:20Z 1243.5097708019 2015-04-23T10:57:25Z 1243.5097708019 2015-04-23T10:57:30Z 1242.2237490172 2015-04-23T10:57:35Z 1242.2237490172 2015-04-23T10:57:40Z 1241.364412312 2015-04-23T10:57:45Z 1241.364412312 2015-04-23T10:57:50Z 1241.0442401381 2015-04-23T10:57:55Z 1241.0442401381 2015-04-23T10:58:00Z 1240.1410238042 2015-04-23T10:58:05Z 1240.1410238042 2015-04-23T10:58:10Z 1238.5677902484 2015-04-23T10:58:15Z 1237.3411072093 2015-04-23T10:58:20Z 1236.8687076862 2015-04-23T10:58:25Z 1235.7825334597 2015-04-23T10:58:30Z 1235.2954768973 2015-04-23T10:58:35Z 1234.9156262078 2015-04-23T10:58:40Z 1234.6624925772 2015-04-23T10:58:45Z 1235.3320235931 2015-04-23T10:58:50Z 1236.3909616493 2015-04-23T10:58:55Z 1236.3909616493 2015-04-23T10:59:00Z 1237.055946405 2015-04-23T10:59:05Z 1237.055946405 2015-04-23T10:59:10Z 1238.2163625093 2015-04-23T10:59:15Z 1238.2163625093 2015-04-23T10:59:20Z 1239.0088307121 2015-04-23T10:59:25Z 1239.0088307121 2015-04-23T10:59:30Z 1239.0956520037 2015-04-23T10:59:35Z 1238.9441895454 2015-04-23T10:59:40Z 1239.1467444338 2015-04-23T10:59:45Z 1240.1359081832 2015-04-23T10:59:50Z 1241.3304177157 2015-04-23T10:59:55Z 1242.2632793201 2015-04-23T11:00:00Z 1243.4825915521 2015-04-23T11:00:05Z 1243.4825915521 2015-04-23T11:00:10Z 1244.8181685397 2015-04-23T11:00:15Z 1244.8181685397 2015-04-23T11:00:20Z 1246.6309126718 2015-04-23T11:00:25Z 1246.6309126718 2015-04-23T11:00:30Z 1248.7640191109 2015-04-23T11:00:35Z 1248.7640191109 2015-04-23T11:00:40Z 1251.2011342511 2015-04-23T11:00:45Z 1251.2011342511 2015-04-23T11:00:50Z 1253.9408068237 2015-04-23T11:00:55Z 1253.9408068237 2015-04-23T11:01:00Z 1256.7936544402 2015-04-23T11:01:05Z 1256.7936544402 2015-04-23T11:01:10Z 1260.3766705673 2015-04-23T11:01:15Z 1260.3766705673 2015-04-23T11:01:20Z 1263.7753161008 2015-04-23T11:01:25Z 1263.7753161008 2015-04-23T11:01:30Z 1263.7753161008 2015-04-23T11:01:35Z 1265.1629909437 2015-04-23T11:01:40Z 1265.1629909437 2015-04-23T11:01:45Z 1266.4126676535 2015-04-23T11:01:50Z 1268.4388939942 2015-04-23T11:01:55Z 1270.7900665926 2015-04-23T11:02:00Z 1270.7900665926 2015-04-23T11:02:05Z 1273.6523218594 2015-04-23T11:02:10Z 1273.6523218594 2015-04-23T11:02:15Z 1277.1536687564 2015-04-23T11:02:20Z 1277.1536687564 2015-04-23T11:02:25Z 1280.7194054636 2015-04-23T11:02:30Z 1280.7194054636 2015-04-23T11:02:35Z 1283.8026817024 2015-04-23T11:02:40Z 1283.8026817024 2015-04-23T11:02:45Z 1286.6477827773 2015-04-23T11:02:50Z 1286.6477827773 2015-04-23T11:02:55Z 1289.3234324901 2015-04-23T11:03:00Z 1289.3234324901 2015-04-23T11:03:05Z 1291.4616870703 2015-04-23T11:03:10Z 1294.0203777083 2015-04-23T11:03:15Z 1297.2231193165 2015-04-23T11:03:20Z 1297.2231193165 2015-04-23T11:03:25Z 1299.445314285 2015-04-23T11:03:30Z 1299.445314285 2015-04-23T11:03:35Z 1301.2598865667 2015-04-23T11:03:40Z 1301.2598865667 2015-04-23T11:03:45Z 1301.916447965 2015-04-23T11:03:50Z 1301.916447965 2015-04-23T11:03:55Z 1301.9337237729 2015-04-23T11:04:00Z 1301.9337237729 2015-04-23T11:04:05Z 1302.60134172 2015-04-23T11:04:10Z 1303.051752634 2015-04-23T11:04:15Z 1303.6780216374 2015-04-23T11:04:20Z 1303.6780216374 2015-04-23T11:04:25Z 1302.9272993317 2015-04-23T11:04:30Z 1302.9819731245 2015-04-23T11:04:35Z 1302.9076673102 2015-04-23T11:04:40Z 1303.7701700819 2015-04-23T11:04:45Z 1303.7701700819 2015-04-23T11:04:50Z 1304.3495054275 2015-04-23T11:04:55Z 1304.380819902 2015-04-23T11:05:00Z 1304.380819902 2015-04-23T11:05:05Z 1305.9981198627 2015-04-23T11:05:10Z 1305.9981198627 2015-04-23T11:05:15Z 1306.6779539787 2015-04-23T11:05:20Z 1306.6779539787 2015-04-23T11:05:25Z 1306.1600851545 2015-04-23T11:05:30Z 1306.1600851545 2015-04-23T11:05:35Z 1306.4548902366 2015-04-23T11:05:40Z 1306.4548902366 2015-04-23T11:05:45Z 1307.3764009431 2015-04-23T11:05:50Z 1307.3764009431 2015-04-23T11:05:55Z 1308.3182037672 2015-04-23T11:06:00Z 1308.3182037672 2015-04-23T11:06:05Z 1308.6607077627 2015-04-23T11:06:10Z 1308.6607077627 2015-04-23T11:06:15Z 1309.0420232203 2015-04-23T11:06:20Z 1309.0420232203 2015-04-23T11:06:25Z 1309.5632645678 2015-04-23T11:06:30Z 1309.4962517577 2015-04-23T11:06:35Z 1309.2631434581 2015-04-23T11:06:40Z 1309.2631434581 2015-04-23T11:06:45Z 1309.4860754136 2015-04-23T11:06:50Z 1309.5440169821 2015-04-23T11:06:55Z 1309.5440169821 2015-04-23T11:07:00Z 1309.2942841305 2015-04-23T11:07:05Z 1309.2942841305 2015-04-23T11:07:10Z 1309.0233825846 2015-04-23T11:07:15Z 1309.0233825846 2015-04-23T11:07:20Z 1308.2473681901 2015-04-23T11:07:25Z 1307.254137787 2015-04-23T11:07:30Z 1306.0083123491 2015-04-23T11:07:35Z 1304.3624171108 2015-04-23T11:07:40Z 1302.6707843211 2015-04-23T11:07:45Z 1301.0743617714 2015-04-23T11:07:50Z 1300.2221262372 2015-04-23T11:07:55Z 1299.9061124761 2015-04-23T11:08:00Z 1299.6437426752 2015-04-23T11:08:05Z 1299.6437426752 2015-04-23T11:08:10Z 1299.5496082969 2015-04-23T11:08:15Z 1299.5496082969 2015-04-23T11:08:20Z 1299.5496082969 2015-04-23T11:08:25Z 1298.4034250772 2015-04-23T11:08:30Z 1298.4034250772 2015-04-23T11:08:35Z 1298.4034250772 2015-04-23T11:08:40Z 1295.9564147326 2015-04-23T11:08:45Z 1295.9564147326 2015-04-23T11:08:50Z 1293.134442695 2015-04-23T11:08:55Z 1293.134442695 2015-04-23T11:09:00Z 1291.0700460893 2015-04-23T11:09:05Z 1291.0700460893 2015-04-23T11:09:10Z 1288.7782850139 2015-04-23T11:09:15Z 1288.7782850139 2015-04-23T11:09:20Z 1287.2348684098 2015-04-23T11:09:25Z 1287.2348684098 2015-04-23T11:09:30Z 1285.6842474278 2015-04-23T11:09:35Z 1284.9393557708 2015-04-23T11:09:40Z 1284.9393557708 2015-04-23T11:09:45Z 1284.5692322003 2015-04-23T11:09:50Z 1284.533600668 2015-04-23T11:09:55Z 1284.3328587177 2015-04-23T11:10:00Z 1284.3328587177 2015-04-23T11:10:05Z 1284.3546436702 2015-04-23T11:10:10Z 1284.3546436702 2015-04-23T11:10:15Z 1283.5738566122 2015-04-23T11:10:20Z 1283.5738566122 2015-04-23T11:10:25Z 1282.8441835705 2015-04-23T11:10:30Z 1282.8441835705 2015-04-23T11:10:35Z 1282.6392612778 2015-04-23T11:10:40Z 1282.6392612778 2015-04-23T11:10:45Z 1282.6392612778 2015-04-23T11:10:50Z 1282.6392612778 2015-04-23T11:10:55Z 1282.6392612778 2015-04-23T11:11:00Z 1283.3819102333 2015-04-23T11:11:05Z 1283.3819102333 2015-04-23T11:11:10Z 1283.3819102333 2015-04-23T11:11:15Z 1283.3819102333 2015-04-23T11:11:20Z 1284.3370370037 2015-04-23T11:11:25Z 1284.3370370037 2015-04-23T11:11:30Z 1285.240759798 2015-04-23T11:11:35Z 1285.240759798 2015-04-23T11:11:40Z 1285.070425744 2015-04-23T11:11:45Z 1285.070425744 2015-04-23T11:11:50Z 1284.9566337769 2015-04-23T11:11:55Z 1284.9566337769 2015-04-23T11:12:00Z 1284.736162892 2015-04-23T11:12:05Z 1285.0073942621 2015-04-23T11:12:10Z 1285.0073942621 2015-04-23T11:12:15Z 1284.9110253314 2015-04-23T11:12:20Z 1284.9110253314 2015-04-23T11:12:25Z 1284.5165240091 2015-04-23T11:12:30Z 1284.5375467418 2015-04-23T11:12:35Z 1284.1785972354 2015-04-23T11:12:40Z 1284.1785972354 2015-04-23T11:12:45Z 1284.216814685 2015-04-23T11:12:50Z 1284.216814685 2015-04-23T11:12:55Z 1284.4487954274 2015-04-23T11:13:00Z 1284.4487954274 2015-04-23T11:13:05Z 1284.2387656443 2015-04-23T11:13:10Z 1284.2387656443 2015-04-23T11:13:15Z 1284.2387656443 2015-04-23T11:13:20Z 1283.7626647953 2015-04-23T11:13:25Z 1283.0113048378 2015-04-23T11:13:30Z 1283.0113048378 2015-04-23T11:13:35Z 1282.3227972712 2015-04-23T11:13:40Z 1282.1831597826 2015-04-23T11:13:45Z 1282.5800004113 2015-04-23T11:13:50Z 1282.5800004113 2015-04-23T11:13:55Z 1282.6356566512 2015-04-23T11:14:00Z 1282.6356566512 2015-04-23T11:14:05Z 1282.6356566512 2015-04-23T11:14:10Z 1282.9790033534 2015-04-23T11:14:15Z 1282.9790033534 2015-04-23T11:14:20Z 1282.9790033534 2015-04-23T11:14:25Z 1282.9790033534 2015-04-23T11:14:30Z 1282.9790033534 2015-04-23T11:14:35Z 1282.9790033534 2015-04-23T11:14:40Z 1282.9790033534 2015-04-23T11:14:45Z 1282.9790033534 2015-04-23T11:14:50Z 1282.9790033534 2015-04-23T11:14:55Z 1282.9790033534 2015-04-23T11:15:00Z 1282.9790033534 2015-04-23T11:15:05Z 1282.9790033534 2015-04-23T11:15:10Z 1282.9790033534 2015-04-23T11:15:15Z 1283.3993022608 2015-04-23T11:15:20Z 1283.3993022608 2015-04-23T11:15:25Z 1283.3993022608 2015-04-23T11:15:30Z 1283.3993022608 2015-04-23T11:15:35Z 1283.3993022608 2015-04-23T11:15:40Z 1283.3993022608 2015-04-23T11:15:45Z 1283.3993022608 2015-04-23T11:15:50Z 1283.3993022608 2015-04-23T11:15:55Z 1283.3993022608 2015-04-23T11:16:00Z 1283.3993022608 2015-04-23T11:16:05Z 1283.3993022608 2015-04-23T11:16:10Z 1283.3993022608 2015-04-23T11:16:15Z 1283.3993022608 2015-04-23T11:16:20Z 1283.3993022608 2015-04-23T11:16:25Z 1283.3993022608 2015-04-23T11:16:30Z 1283.6722660155 2015-04-23T11:16:35Z 1283.6722660155 2015-04-23T11:16:40Z 1283.6722660155 2015-04-23T11:16:45Z 1283.6722660155 2015-04-23T11:16:50Z 1283.6722660155 2015-04-23T11:16:55Z 1283.6722660155 2015-04-23T11:17:00Z 1283.6722660155 2015-04-23T11:17:05Z 1283.6722660155 2015-04-23T11:17:10Z 1283.6722660155 2015-04-23T11:17:15Z 1283.6722660155 2015-04-23T11:17:20Z 1283.6722660155 2015-04-23T11:17:25Z 1283.6722660155 2015-04-23T11:17:30Z 1283.9796108351 2015-04-23T11:17:35Z 1283.9796108351 2015-04-23T11:17:40Z 1283.9796108351 2015-04-23T11:17:45Z 1283.9796108351 2015-04-23T11:17:50Z 1283.9796108351 2015-04-23T11:17:55Z 1283.9796108351 2015-04-23T11:18:00Z 1283.9796108351 2015-04-23T11:18:05Z 1283.9796108351 2015-04-23T11:18:10Z 1283.9796108351 2015-04-23T11:18:15Z 1284.5905057514 2015-04-23T11:18:20Z 1284.5905057514 2015-04-23T11:18:25Z 1284.5905057514 2015-04-23T11:18:30Z 1284.5905057514 2015-04-23T11:18:35Z 1284.5905057514 2015-04-23T11:18:40Z 1284.5905057514 2015-04-23T11:18:45Z 1284.5905057514 2015-04-23T11:18:50Z 1284.5905057514 2015-04-23T11:18:55Z 1284.5905057514 2015-04-23T11:19:00Z 1285.0473763627 2015-04-23T11:19:05Z 1285.0473763627 2015-04-23T11:19:10Z 1285.0473763627 2015-04-23T11:19:15Z 1285.2725911189 2015-04-23T11:19:20Z 1285.2725911189 2015-04-23T11:19:25Z 1285.3101950733 2015-04-23T11:19:30Z 1285.3101950733 2015-04-23T11:19:35Z 1285.1150951598 2015-04-23T11:19:40Z 1285.1150951598 2015-04-23T11:19:45Z 1285.064125127 2015-04-23T11:19:50Z 1285.064125127 2015-04-23T11:19:55Z 1284.3964146011 2015-04-23T11:20:00Z 1284.3964146011 2015-04-23T11:20:05Z 1283.6481082611 2015-04-23T11:20:10Z 1283.6481082611 2015-04-23T11:20:15Z 1282.595667726 2015-04-23T11:20:20Z 1282.595667726 2015-04-23T11:20:25Z 1281.6813552181 2015-04-23T11:20:30Z 1281.6813552181 2015-04-23T11:20:35Z 1280.6372541196 2015-04-23T11:20:40Z 1280.6372541196 2015-04-23T11:20:45Z 1278.9705154282 2015-04-23T11:20:50Z 1276.889154755 2015-04-23T11:20:55Z 1274.8176396526 2015-04-23T11:21:00Z 1274.8176396526 2015-04-23T11:21:05Z 1273.1347981647 2015-04-23T11:21:10Z 1273.1347981647 2015-04-23T11:21:15Z 1270.8646846272 2015-04-23T11:21:20Z 1270.8646846272 2015-04-23T11:21:25Z 1269.4104291882 2015-04-23T11:21:30Z 1269.4104291882 2015-04-23T11:21:35Z 1267.1154681005 2015-04-23T11:21:40Z 1267.1154681005 2015-04-23T11:21:45Z 1264.637712953 2015-04-23T11:21:50Z 1264.637712953 2015-04-23T11:21:55Z 1262.2269074255 2015-04-23T11:22:00Z 1260.5465133062 2015-04-23T11:22:05Z 1258.9409381067 2015-04-23T11:22:10Z 1258.9409381067 2015-04-23T11:22:15Z 1257.3356551624 2015-04-23T11:22:20Z 1257.3356551624 2015-04-23T11:22:25Z 1255.5894576548 2015-04-23T11:22:30Z 1255.5894576548 2015-04-23T11:22:35Z 1254.3211856187 2015-04-23T11:22:40Z 1252.9787118057 2015-04-23T11:22:45Z 1252.9787118057 2015-04-23T11:22:50Z 1251.915244299 2015-04-23T11:22:55Z 1251.915244299 2015-04-23T11:23:00Z 1250.8518986314 2015-04-23T11:23:05Z 1250.8518986314 2015-04-23T11:23:10Z 1249.9336951666 2015-04-23T11:23:15Z 1249.9336951666 2015-04-23T11:23:20Z 1248.7612938155 2015-04-23T11:23:25Z 1248.7612938155 2015-04-23T11:23:30Z 1247.685874247 2015-04-23T11:23:35Z 1247.685874247 2015-04-23T11:23:40Z 1246.1245651738 2015-04-23T11:23:45Z 1246.1245651738 2015-04-23T11:23:50Z 1244.6338422457 2015-04-23T11:23:55Z 1244.6338422457 2015-04-23T11:24:00Z 1243.7866736265 2015-04-23T11:24:05Z 1243.7866736265 2015-04-23T11:24:10Z 1243.3050377529 2015-04-23T11:24:15Z 1243.3050377529 2015-04-23T11:24:20Z 1242.9878886245 2015-04-23T11:24:25Z 1242.9878886245 2015-04-23T11:24:30Z 1242.821361728 2015-04-23T11:24:35Z 1242.821361728 2015-04-23T11:24:40Z 1242.7344942821 2015-04-23T11:24:45Z 1242.7344942821 2015-04-23T11:24:50Z 1242.7765624684 2015-04-23T11:24:55Z 1242.7765624684 2015-04-23T11:25:00Z 1242.3010976258 2015-04-23T11:25:05Z 1242.3010976258 2015-04-23T11:25:10Z 1241.7049181649 2015-04-23T11:25:15Z 1241.6154183122 2015-04-23T11:25:20Z 1241.5028211337 2015-04-23T11:25:25Z 1240.9916206887 2015-04-23T11:25:30Z 1240.9916206887 2015-04-23T11:25:35Z 1241.0176099176 2015-04-23T11:25:40Z 1241.0176099176 2015-04-23T11:25:45Z 1241.178167509 2015-04-23T11:25:50Z 1241.178167509 2015-04-23T11:25:55Z 1241.0998911711 2015-04-23T11:26:00Z 1241.0998911711 2015-04-23T11:26:05Z 1241.1004165708 2015-04-23T11:26:10Z 1241.1004165708 2015-04-23T11:26:15Z 1241.4306254073 2015-04-23T11:26:20Z 1241.4306254073 2015-04-23T11:26:25Z 1242.0338635745 2015-04-23T11:26:30Z 1242.813688219 2015-04-23T11:26:35Z 1242.813688219 2015-04-23T11:26:40Z 1243.3920803845 2015-04-23T11:26:45Z 1244.1111545629 2015-04-23T11:26:50Z 1244.1111545629 2015-04-23T11:26:55Z 1244.7255394321 2015-04-23T11:27:00Z 1244.7255394321 2015-04-23T11:27:05Z 1244.9506183005 2015-04-23T11:27:10Z 1244.9506183005 2015-04-23T11:27:15Z 1244.9417821024 2015-04-23T11:27:20Z 1244.9417821024 2015-04-23T11:27:25Z 1244.7284621241 2015-04-23T11:27:30Z 1244.7284621241 2015-04-23T11:27:35Z 1244.4394674977 2015-04-23T11:27:40Z 1244.4394674977 2015-04-23T11:27:45Z 1244.0503330305 2015-04-23T11:27:50Z 1244.0503330305 2015-04-23T11:27:55Z 1243.3081772069 2015-04-23T11:28:00Z 1243.3081772069 2015-04-23T11:28:05Z 1242.6426758146 2015-04-23T11:28:10Z 1242.6426758146 2015-04-23T11:28:15Z 1241.7888880836 2015-04-23T11:28:20Z 1241.7888880836 2015-04-23T11:28:25Z 1241.0927872287 2015-04-23T11:28:30Z 1240.5719173635 2015-04-23T11:28:35Z 1240.5719173635 2015-04-23T11:28:40Z 1240.5719173635 2015-04-23T11:28:45Z 1240.5719173635 2015-04-23T11:28:50Z 1240.5719173635 2015-04-23T11:28:55Z 1240.5719173635 2015-04-23T11:29:00Z 1240.5719173635 2015-04-23T11:29:05Z 1240.5719173635 2015-04-23T11:29:10Z 1240.5719173635 2015-04-23T11:29:15Z 1240.5719173635 2015-04-23T11:29:20Z 1240.5719173635 2015-04-23T11:29:25Z 1240.5719173635 2015-04-23T11:29:30Z 1240.5719173635 2015-04-23T11:29:35Z 1240.5719173635 2015-04-23T11:29:40Z 1239.9682872204 2015-04-23T11:29:45Z 1239.9682872204 2015-04-23T11:29:50Z 1239.2737185359 2015-04-23T11:29:55Z 1239.2737185359 2015-04-23T11:30:00Z 1238.6826912228 2015-04-23T11:30:05Z 1238.6826912228 2015-04-23T11:30:10Z 1238.1589841819 2015-04-23T11:30:15Z 1238.1589841819 2015-04-23T11:30:20Z 1237.4959532902 2015-04-23T11:30:25Z 1237.4959532902 2015-04-23T11:30:30Z 1236.9637157351 2015-04-23T11:30:35Z 1236.4086992781 2015-04-23T11:30:40Z 1235.7895828593 2015-04-23T11:30:45Z 1235.5150308406 2015-04-23T11:30:50Z 1235.2998330517 2015-04-23T11:30:55Z 1235.2998330517 2015-04-23T11:31:00Z 1235.2686871571 2015-04-23T11:31:05Z 1235.2686871571 2015-04-23T11:31:10Z 1235.1187146182 2015-04-23T11:31:15Z 1235.1187146182 2015-04-23T11:31:20Z 1234.569642184 2015-04-23T11:31:25Z 1234.569642184 2015-04-23T11:31:30Z 1234.2708279039 2015-04-23T11:31:35Z 1234.2708279039 2015-04-23T11:31:40Z 1234.2708279039 2015-04-23T11:31:45Z 1234.2708279039 2015-04-23T11:31:50Z 1233.7424142672 2015-04-23T11:31:55Z 1233.7424142672 2015-04-23T11:32:00Z 1233.5348255152 2015-04-23T11:32:05Z 1233.5348255152 2015-04-23T11:32:10Z 1233.306915482 2015-04-23T11:32:15Z 1233.306915482 2015-04-23T11:32:20Z 1232.6706177529 2015-04-23T11:32:25Z 1232.6706177529 2015-04-23T11:32:30Z 1231.9160350626 2015-04-23T11:32:35Z 1231.3699498203 2015-04-23T11:32:40Z 1231.3699498203 2015-04-23T11:32:45Z 1230.9742881403 2015-04-23T11:32:50Z 1230.9742881403 2015-04-23T11:32:55Z 1230.5307183289 2015-04-23T11:33:00Z 1230.5307183289 2015-04-23T11:33:05Z 1230.0861977189 2015-04-23T11:33:10Z 1230.0861977189 2015-04-23T11:33:15Z 1229.9436436784 2015-04-23T11:33:20Z 1229.9436436784 2015-04-23T11:33:25Z 1229.8640808123 2015-04-23T11:33:30Z 1230.0726643691 2015-04-23T11:33:35Z 1230.0726643691 2015-04-23T11:33:40Z 1229.9701882426 2015-04-23T11:33:45Z 1229.9701882426 2015-04-23T11:33:50Z 1229.5355584011 2015-04-23T11:33:55Z 1229.5355584011 2015-04-23T11:34:00Z 1229.0528072935 2015-04-23T11:34:05Z 1229.0528072935 2015-04-23T11:34:10Z 1228.381737392 2015-04-23T11:34:15Z 1228.381737392 2015-04-23T11:34:20Z 1227.6379763316 2015-04-23T11:34:25Z 1227.6379763316 2015-04-23T11:34:30Z 1227.6379763316 2015-04-23T11:34:35Z 1227.6379763316 2015-04-23T11:34:40Z 1226.8135787273 2015-04-23T11:34:45Z 1226.8135787273 2015-04-23T11:34:50Z 1226.8135787273 2015-04-23T11:34:55Z 1226.8135787273 2015-04-23T11:35:00Z 1225.1952652929 2015-04-23T11:35:05Z 1225.1952652929 2015-04-23T11:35:10Z 1223.6087207577 2015-04-23T11:35:15Z 1223.6087207577 2015-04-23T11:35:20Z 1223.6087207577 2015-04-23T11:35:25Z 1222.8188750046 2015-04-23T11:35:30Z 1222.0190467481 2015-04-23T11:35:35Z 1221.4705969005 2015-04-23T11:35:40Z 1221.4705969005 2015-04-23T11:35:45Z 1220.9105680686 2015-04-23T11:35:50Z 1220.9105680686 2015-04-23T11:35:55Z 1220.3835493208 2015-04-23T11:36:00Z 1219.9883814621 2015-04-23T11:36:05Z 1219.9883814621 2015-04-23T11:36:10Z 1219.6289065517 2015-04-23T11:36:15Z 1219.6289065517 2015-04-23T11:36:20Z 1219.4032528496 2015-04-23T11:36:25Z 1219.4032528496 2015-04-23T11:36:30Z 1219.4740011387 2015-04-23T11:36:35Z 1219.4740011387 2015-04-23T11:36:40Z 1219.5441972539 2015-04-23T11:36:45Z 1219.5441972539 2015-04-23T11:36:50Z 1219.5441972539 2015-04-23T11:36:55Z 1219.5441972539 2015-04-23T11:37:00Z 1219.5441972539 2015-04-23T11:37:05Z 1219.5441972539 2015-04-23T11:37:10Z 1219.6125022908 2015-04-23T11:37:15Z 1219.6125022908 2015-04-23T11:37:20Z 1219.6200295005 2015-04-23T11:37:25Z 1219.6200295005 2015-04-23T11:37:30Z 1219.627674852 2015-04-23T11:37:35Z 1219.627674852 2015-04-23T11:37:40Z 1219.4901062825 2015-04-23T11:37:45Z 1219.4901062825 2015-04-23T11:37:50Z 1219.1307237039 2015-04-23T11:37:55Z 1219.1307237039 2015-04-23T11:38:00Z 1218.7962269327 2015-04-23T11:38:05Z 1218.3116191841 2015-04-23T11:38:10Z 1217.8322313578 2015-04-23T11:38:15Z 1217.6749093838 2015-04-23T11:38:20Z 1217.6567606722 2015-04-23T11:38:25Z 1217.809701409 2015-04-23T11:38:30Z 1217.932256037 2015-04-23T11:38:35Z 1218.0540149522 2015-04-23T11:38:40Z 1218.7932708855 2015-04-23T11:38:45Z 1219.7988768379 2015-04-23T11:38:50Z 1221.2923868768 2015-04-23T11:38:55Z 1222.541028021 2015-04-23T11:39:00Z 1223.9186044792 2015-04-23T11:39:05Z 1223.9186044792 2015-04-23T11:39:10Z 1225.4541149714 2015-04-23T11:39:15Z 1225.4541149714 2015-04-23T11:39:20Z 1226.7993659991 2015-04-23T11:39:25Z 1226.7993659991 2015-04-23T11:39:30Z 1228.4682002181 2015-04-23T11:39:35Z 1228.4682002181 2015-04-23T11:39:40Z 1229.6677154813 2015-04-23T11:39:45Z 1229.6677154813 2015-04-23T11:39:50Z 1230.6734451646 2015-04-23T11:39:55Z 1230.6734451646 2015-04-23T11:40:00Z 1230.9631240755 2015-04-23T11:40:05Z 1230.9631240755 2015-04-23T11:40:10Z 1231.8131183942 2015-04-23T11:40:15Z 1231.8131183942 2015-04-23T11:40:20Z 1232.0411384916 2015-04-23T11:40:25Z 1232.0411384916 2015-04-23T11:40:30Z 1231.7785317579 2015-04-23T11:40:35Z 1230.8458304669 2015-04-23T11:40:40Z 1230.2460135287 2015-04-23T11:40:45Z 1229.8266868146 2015-04-23T11:40:50Z 1229.8064855269 2015-04-23T11:40:55Z 1229.8064855269 2015-04-23T11:41:00Z 1229.176383879 2015-04-23T11:41:05Z 1229.176383879 2015-04-23T11:41:10Z 1229.176383879 2015-04-23T11:41:15Z 1229.176383879 2015-04-23T11:41:20Z 1228.819035656 2015-04-23T11:41:25Z 1228.819035656 2015-04-23T11:41:30Z 1228.819035656 2015-04-23T11:41:35Z 1228.819035656 2015-04-23T11:41:40Z 1228.819035656 2015-04-23T11:41:45Z 1228.819035656 2015-04-23T11:41:50Z 1228.153649695 2015-04-23T11:41:55Z 1228.153649695 2015-04-23T11:42:00Z 1228.153649695 2015-04-23T11:42:05Z 1227.0465040124 2015-04-23T11:42:10Z 1227.0465040124 2015-04-23T11:42:15Z 1227.0465040124 2015-04-23T11:42:20Z 1227.0465040124 2015-04-23T11:42:25Z 1227.0465040124 2015-04-23T11:42:30Z 1227.0465040124 2015-04-23T11:42:35Z 1225.821703141 2015-04-23T11:42:40Z 1225.821703141 2015-04-23T11:42:45Z 1225.821703141 2015-04-23T11:42:50Z 1225.821703141 2015-04-23T11:42:55Z 1225.821703141 2015-04-23T11:43:00Z 1224.722238058 2015-04-23T11:43:05Z 1224.722238058 2015-04-23T11:43:10Z 1224.0449531169 2015-04-23T11:43:15Z 1224.0449531169 2015-04-23T11:43:20Z 1224.0449531169 2015-04-23T11:43:25Z 1222.6225794752 2015-04-23T11:43:30Z 1222.6225794752 2015-04-23T11:43:35Z 1222.6225794752 2015-04-23T11:43:40Z 1221.1049982663 2015-04-23T11:43:45Z 1221.1049982663 2015-04-23T11:43:50Z 1221.1049982663 2015-04-23T11:43:55Z 1221.1049982663 2015-04-23T11:44:00Z 1219.3596196317 2015-04-23T11:44:05Z 1219.3596196317 2015-04-23T11:44:10Z 1217.1489010514 2015-04-23T11:44:15Z 1217.1489010514 2015-04-23T11:44:20Z 1214.1098870214 2015-04-23T11:44:25Z 1214.1098870214 2015-04-23T11:44:30Z 1211.1623028676 2015-04-23T11:44:35Z 1211.1623028676 2015-04-23T11:44:40Z 1211.1623028676 2015-04-23T11:44:45Z 1211.1623028676 2015-04-23T11:44:50Z 1208.2500653463 2015-04-23T11:44:55Z 1208.2500653463 2015-04-23T11:45:00Z 1208.2500653463 2015-04-23T11:45:05Z 1208.2500653463 2015-04-23T11:45:10Z 1206.2865517957 2015-04-23T11:45:15Z 1206.2865517957 2015-04-23T11:45:20Z 1204.4291628079 2015-04-23T11:45:25Z 1204.4291628079 2015-04-23T11:45:30Z 1203.5828721567 2015-04-23T11:45:35Z 1202.7674074775 2015-04-23T11:45:40Z 1202.3136473826 2015-04-23T11:45:45Z 1202.3136473826 2015-04-23T11:45:50Z 1201.9649918233 2015-04-23T11:45:55Z 1201.9649918233 2015-04-23T11:46:00Z 1201.5841559625 2015-04-23T11:46:05Z 1201.5841559625 2015-04-23T11:46:10Z 1201.7068324998 2015-04-23T11:46:15Z 1201.7068324998 2015-04-23T11:46:20Z 1202.2369953903 2015-04-23T11:46:25Z 1202.2369953903 2015-04-23T11:46:30Z 1202.580052651 2015-04-23T11:46:35Z 1202.580052651 2015-04-23T11:46:40Z 1202.580052651 2015-04-23T11:46:45Z 1202.580052651 2015-04-23T11:46:50Z 1202.580052651 2015-04-23T11:46:55Z 1202.580052651 2015-04-23T11:47:00Z 1202.580052651 2015-04-23T11:47:05Z 1202.580052651 2015-04-23T11:47:10Z 1202.580052651 2015-04-23T11:47:15Z 1202.580052651 2015-04-23T11:47:20Z 1202.580052651 2015-04-23T11:47:25Z 1202.580052651 2015-04-23T11:47:30Z 1202.580052651 2015-04-23T11:47:35Z 1202.580052651 2015-04-23T11:47:40Z 1202.580052651 2015-04-23T11:47:45Z 1202.580052651 2015-04-23T11:47:50Z 1202.580052651 2015-04-23T11:47:55Z 1202.580052651 2015-04-23T11:48:00Z 1202.580052651 2015-04-23T11:48:05Z 1202.580052651 2015-04-23T11:48:10Z 1202.580052651 2015-04-23T11:48:15Z 1202.580052651 2015-04-23T11:48:20Z 1202.580052651 2015-04-23T11:48:25Z 1203.4104855813 2015-04-23T11:48:30Z 1203.4104855813 2015-04-23T11:48:35Z 1203.6801097117 2015-04-23T11:48:40Z 1203.6801097117 2015-04-23T11:48:45Z 1203.8315525706 2015-04-23T11:48:50Z 1203.8315525706 2015-04-23T11:48:55Z 1203.5546627394 2015-04-23T11:49:00Z 1203.5546627394 2015-04-23T11:49:05Z 1203.0532202877 2015-04-23T11:49:10Z 1203.0532202877 2015-04-23T11:49:15Z 1203.0532202877 2015-04-23T11:49:20Z 1203.7415862096 2015-04-23T11:49:25Z 1203.7415862096 2015-04-23T11:49:30Z 1204.0878775668 2015-04-23T11:49:35Z 1204.0878775668 2015-04-23T11:49:40Z 1205.166815489 2015-04-23T11:49:45Z 1205.166815489 2015-04-23T11:49:50Z 1206.5886507446 2015-04-23T11:49:55Z 1206.5886507446 2015-04-23T11:50:00Z 1207.9048491142 2015-04-23T11:50:05Z 1207.9048491142 2015-04-23T11:50:10Z 1208.238990189 2015-04-23T11:50:15Z 1208.238990189 2015-04-23T11:50:20Z 1208.4391026341 2015-04-23T11:50:25Z 1208.4391026341 2015-04-23T11:50:30Z 1208.3834363951 2015-04-23T11:50:35Z 1208.3834363951 2015-04-23T11:50:40Z 1208.4931591511 2015-04-23T11:50:45Z 1208.4931591511 2015-04-23T11:50:50Z 1208.8266273179 2015-04-23T11:50:55Z 1208.8266273179 2015-04-23T11:51:00Z 1208.8266273179 2015-04-23T11:51:05Z 1209.4085097052 2015-04-23T11:51:10Z 1209.4085097052 2015-04-23T11:51:15Z 1209.4085097052 2015-04-23T11:51:20Z 1210.0304399061 2015-04-23T11:51:25Z 1210.0304399061 2015-04-23T11:51:30Z 1210.0304399061 2015-04-23T11:51:35Z 1210.0304399061 2015-04-23T11:51:40Z 1210.0304399061 2015-04-23T11:51:45Z 1210.0304399061 2015-04-23T11:51:50Z 1210.8163456136 2015-04-23T11:51:55Z 1210.8163456136 2015-04-23T11:52:00Z 1210.8163456136 2015-04-23T11:52:05Z 1211.3186166028 2015-04-23T11:52:10Z 1211.3186166028 2015-04-23T11:52:15Z 1211.3186166028 2015-04-23T11:52:20Z 1211.3186166028 2015-04-23T11:52:25Z 1211.6133601831 2015-04-23T11:52:30Z 1211.6133601831 2015-04-23T11:52:35Z 1211.3249946048 2015-04-23T11:52:40Z 1210.5827937806 2015-04-23T11:52:45Z 1210.5827937806 2015-04-23T11:52:50Z 1210.5310579853 2015-04-23T11:52:55Z 1210.5310579853 2015-04-23T11:53:00Z 1211.0464365431 2015-04-23T11:53:05Z 1211.0464365431 2015-04-23T11:53:10Z 1212.2725050811 2015-04-23T11:53:15Z 1212.2725050811 2015-04-23T11:53:20Z 1212.2725050811 2015-04-23T11:53:25Z 1212.2725050811 2015-04-23T11:53:30Z 1213.3603997091 2015-04-23T11:53:35Z 1213.3603997091 2015-04-23T11:53:40Z 1213.3603997091 2015-04-23T11:53:45Z 1213.3603997091 2015-04-23T11:53:50Z 1213.3603997091 2015-04-23T11:53:55Z 1213.3603997091 2015-04-23T11:54:00Z 1213.3603997091 2015-04-23T11:54:05Z 1213.3603997091 2015-04-23T11:54:10Z 1213.3603997091 2015-04-23T11:54:15Z 1213.3603997091 2015-04-23T11:54:20Z 1213.3603997091 2015-04-23T11:54:25Z 1214.388729496 2015-04-23T11:54:30Z 1214.388729496 2015-04-23T11:54:35Z 1214.7244169346 2015-04-23T11:54:40Z 1214.7916798331 2015-04-23T11:54:45Z 1214.8835174658 2015-04-23T11:54:50Z 1214.8835174658 2015-04-23T11:54:55Z 1216.0351949564 2015-04-23T11:55:00Z 1216.0351949564 2015-04-23T11:55:05Z 1216.6810770422 2015-04-23T11:55:10Z 1217.6922166402 2015-04-23T11:55:15Z 1219.0388816658 2015-04-23T11:55:20Z 1220.4620804343 2015-04-23T11:55:25Z 1222.0531675876 2015-04-23T11:55:30Z 1223.5937678747 2015-04-23T11:55:35Z 1225.7320373439 2015-04-23T11:55:40Z 1227.8419963738 2015-04-23T11:55:45Z 1229.4735345858 2015-04-23T11:55:50Z 1229.4735345858 2015-04-23T11:55:55Z 1230.5857485954 2015-04-23T11:56:00Z 1230.5857485954 2015-04-23T11:56:05Z 1231.4593554306 2015-04-23T11:56:10Z 1231.4593554306 2015-04-23T11:56:15Z 1231.4593554306 2015-04-23T11:56:20Z 1231.4593554306 2015-04-23T11:56:25Z 1232.2255344594 2015-04-23T11:56:30Z 1232.2255344594 2015-04-23T11:56:35Z 1233.0350641108 2015-04-23T11:56:40Z 1233.0350641108 2015-04-23T11:56:45Z 1233.8691106841 2015-04-23T11:56:50Z 1233.8691106841 2015-04-23T11:56:55Z 1234.3355689993 2015-04-23T11:57:00Z 1234.3355689993 2015-04-23T11:57:05Z 1234.9801668926 2015-04-23T11:57:10Z 1234.9801668926 2015-04-23T11:57:15Z 1235.5587576262 2015-04-23T11:57:20Z 1235.5587576262 2015-04-23T11:57:25Z 1236.0903896194 2015-04-23T11:57:30Z 1236.0903896194 2015-04-23T11:57:35Z 1236.2326451821 2015-04-23T11:57:40Z 1236.2326451821 2015-04-23T11:57:45Z 1235.8135352896 2015-04-23T11:57:50Z 1235.8135352896 2015-04-23T11:57:55Z 1235.7129429351 2015-04-23T11:58:00Z 1235.7129429351 2015-04-23T11:58:05Z 1235.6932632674 2015-04-23T11:58:10Z 1235.6932632674 2015-04-23T11:58:15Z 1235.6638616698 2015-04-23T11:58:20Z 1235.6638616698 2015-04-23T11:58:25Z 1235.6561112158 2015-04-23T11:58:30Z 1235.6561112158 2015-04-23T11:58:35Z 1235.5261113743 2015-04-23T11:58:40Z 1235.5261113743 2015-04-23T11:58:45Z 1235.8614494245 2015-04-23T11:58:50Z 1235.8614494245 2015-04-23T11:58:55Z 1236.3405887372 2015-04-23T11:59:00Z 1236.3405887372 2015-04-23T11:59:05Z 1236.8237392577 2015-04-23T11:59:10Z 1236.8237392577 2015-04-23T11:59:15Z 1237.455184722 2015-04-23T11:59:20Z 1237.455184722 2015-04-23T11:59:25Z 1238.180852894 2015-04-23T11:59:30Z 1238.180852894 2015-04-23T11:59:35Z 1238.6909817604 2015-04-23T11:59:40Z 1238.6909817604 2015-04-23T11:59:45Z 1239.6070717316 2015-04-23T11:59:50Z 1239.6070717316 2015-04-23T11:59:55Z 1240.3365314822 2015-04-23T12:00:00Z 1240.3365314822 2015-04-23T12:00:05Z 1240.9360943175 2015-04-23T12:00:10Z 1240.9360943175 2015-04-23T12:00:15Z 1241.2857593785 2015-04-23T12:00:20Z 1241.2857593785 2015-04-23T12:00:25Z 1241.3759210909 2015-04-23T12:00:30Z 1241.3759210909 2015-04-23T12:00:35Z 1241.5442731782 2015-04-23T12:00:40Z 1241.5442731782 2015-04-23T12:00:45Z 1241.9593681253 2015-04-23T12:00:50Z 1241.9593681253 2015-04-23T12:00:55Z 1242.8199116734 2015-04-23T12:01:00Z 1242.8199116734 2015-04-23T12:01:05Z 1243.3287993533 2015-04-23T12:01:10Z 1243.3287993533 2015-04-23T12:01:15Z 1243.9445825133 2015-04-23T12:01:20Z 1243.9445825133 2015-04-23T12:01:25Z 1244.5009640021 2015-04-23T12:01:30Z 1244.5009640021 2015-04-23T12:01:35Z 1245.2763556545 2015-04-23T12:01:40Z 1245.2763556545 2015-04-23T12:01:45Z 1246.1245851272 2015-04-23T12:01:50Z 1247.0397083251 2015-04-23T12:01:55Z 1248.3474831645 2015-04-23T12:02:00Z 1248.3474831645 2015-04-23T12:02:05Z 1248.965168471 2015-04-23T12:02:10Z 1248.965168471 2015-04-23T12:02:15Z 1249.6640657961 2015-04-23T12:02:20Z 1249.6640657961 2015-04-23T12:02:25Z 1249.9336475135 2015-04-23T12:02:30Z 1249.9336475135 2015-04-23T12:02:35Z 1249.9336475135 2015-04-23T12:02:40Z 1249.9336475135 2015-04-23T12:02:45Z 1250.599097163 2015-04-23T12:02:50Z 1250.599097163 2015-04-23T12:02:55Z 1251.141283084 2015-04-23T12:03:00Z 1251.141283084 2015-04-23T12:03:05Z 1251.141283084 2015-04-23T12:03:10Z 1251.141283084 2015-04-23T12:03:15Z 1251.141283084 2015-04-23T12:03:20Z 1251.4398331421 2015-04-23T12:03:25Z 1251.4398331421 2015-04-23T12:03:30Z 1251.8738782985 2015-04-23T12:03:35Z 1251.8738782985 2015-04-23T12:03:40Z 1252.1314047636 2015-04-23T12:03:45Z 1252.1314047636 2015-04-23T12:03:50Z 1252.2408538426 2015-04-23T12:03:55Z 1252.2408538426 2015-04-23T12:04:00Z 1252.3442739902 2015-04-23T12:04:05Z 1252.3442739902 2015-04-23T12:04:10Z 1252.0833061452 2015-04-23T12:04:15Z 1252.0833061452 2015-04-23T12:04:20Z 1251.919533748 2015-04-23T12:04:25Z 1251.919533748 2015-04-23T12:04:30Z 1251.6894832907 2015-04-23T12:04:35Z 1251.6894832907 2015-04-23T12:04:40Z 1251.1553827105 2015-04-23T12:04:45Z 1251.1553827105 2015-04-23T12:04:50Z 1250.4003801686 2015-04-23T12:04:55Z 1250.4003801686 2015-04-23T12:05:00Z 1249.4012178335 2015-04-23T12:05:05Z 1249.4012178335 2015-04-23T12:05:10Z 1248.5116727851 2015-04-23T12:05:15Z 1248.5116727851 2015-04-23T12:05:20Z 1247.6844816573 2015-04-23T12:05:25Z 1247.6844816573 2015-04-23T12:05:30Z 1247.0485484136 2015-04-23T12:05:35Z 1247.0485484136 2015-04-23T12:05:40Z 1247.0485484136 2015-04-23T12:05:45Z 1247.0485484136 2015-04-23T12:05:50Z 1246.3480126295 2015-04-23T12:05:55Z 1245.6053156468 2015-04-23T12:06:00Z 1245.6053156468 2015-04-23T12:06:05Z 1244.4521883721 2015-04-23T12:06:10Z 1243.2834478232 2015-04-23T12:06:15Z 1242.3063393816 2015-04-23T12:06:20Z 1241.496085065 2015-04-23T12:06:25Z 1241.496085065 2015-04-23T12:06:30Z 1240.9876827955 2015-04-23T12:06:35Z 1240.9876827955 2015-04-23T12:06:40Z 1240.5882220931 2015-04-23T12:06:45Z 1240.5882220931 2015-04-23T12:06:50Z 1240.1473800209 2015-04-23T12:06:55Z 1240.1473800209 2015-04-23T12:07:00Z 1239.9005828823 2015-04-23T12:07:05Z 1239.9005828823 2015-04-23T12:07:10Z 1240.065323178 2015-04-23T12:07:15Z 1240.3518935208 2015-04-23T12:07:20Z 1240.3518935208 2015-04-23T12:07:25Z 1240.6931975186 2015-04-23T12:07:30Z 1240.6931975186 2015-04-23T12:07:35Z 1240.6377358266 2015-04-23T12:07:40Z 1240.6377358266 2015-04-23T12:07:45Z 1240.258194911 2015-04-23T12:07:50Z 1240.258194911 2015-04-23T12:07:55Z 1240.258194911 2015-04-23T12:08:00Z 1240.258194911 2015-04-23T12:08:05Z 1239.0319063636 2015-04-23T12:08:10Z 1239.0319063636 2015-04-23T12:08:15Z 1238.1197719723 2015-04-23T12:08:20Z 1238.1197719723 2015-04-23T12:08:25Z 1238.1197719723 2015-04-23T12:08:30Z 1238.1197719723 2015-04-23T12:08:35Z 1238.1197719723 2015-04-23T12:08:40Z 1238.1197719723 2015-04-23T12:08:45Z 1238.1197719723 2015-04-23T12:08:50Z 1238.1197719723 2015-04-23T12:08:55Z 1238.1197719723 2015-04-23T12:09:00Z 1238.1197719723 2015-04-23T12:09:05Z 1238.1197719723 2015-04-23T12:09:10Z 1236.8527188712 2015-04-23T12:09:15Z 1236.8527188712 2015-04-23T12:09:20Z 1236.8527188712 2015-04-23T12:09:25Z 1236.8527188712 2015-04-23T12:09:30Z 1236.8527188712 2015-04-23T12:09:35Z 1236.8527188712 2015-04-23T12:09:40Z 1236.8527188712 2015-04-23T12:09:45Z 1236.8527188712 2015-04-23T12:09:50Z 1236.8527188712 2015-04-23T12:09:55Z 1235.3611248305 2015-04-23T12:10:00Z 1235.3611248305 2015-04-23T12:10:05Z 1235.3611248305 2015-04-23T12:10:10Z 1235.3611248305 2015-04-23T12:10:15Z 1235.3611248305 2015-04-23T12:10:20Z 1235.3611248305 2015-04-23T12:10:25Z 1235.3611248305 2015-04-23T12:10:30Z 1234.9048225322 2015-04-23T12:10:35Z 1234.9048225322 2015-04-23T12:10:40Z 1234.9048225322 2015-04-23T12:10:45Z 1234.4864487754 2015-04-23T12:10:50Z 1234.4864487754 2015-04-23T12:10:55Z 1234.0175666681 2015-04-23T12:11:00Z 1234.0175666681 2015-04-23T12:11:05Z 1233.8774578375 2015-04-23T12:11:10Z 1233.8774578375 2015-04-23T12:11:15Z 1233.7824595306 2015-04-23T12:11:20Z 1233.7824595306 2015-04-23T12:11:25Z 1233.67130948 2015-04-23T12:11:30Z 1233.67130948 2015-04-23T12:11:35Z 1233.2710627968 2015-04-23T12:11:40Z 1233.2710627968 2015-04-23T12:11:45Z 1233.1654245282 2015-04-23T12:11:50Z 1233.1654245282 2015-04-23T12:11:55Z 1232.9576205356 2015-04-23T12:12:00Z 1232.9864080571 2015-04-23T12:12:05Z 1232.9864080571 2015-04-23T12:12:10Z 1232.858808838 2015-04-23T12:12:15Z 1232.858808838 2015-04-23T12:12:20Z 1233.2631263969 2015-04-23T12:12:25Z 1233.2631263969 2015-04-23T12:12:30Z 1233.7691569889 2015-04-23T12:12:35Z 1233.7691569889 2015-04-23T12:12:40Z 1233.6609455151 2015-04-23T12:12:45Z 1233.6609455151 2015-04-23T12:12:50Z 1233.7755921489 2015-04-23T12:12:55Z 1233.7755921489 2015-04-23T12:13:00Z 1234.0522227473 2015-04-23T12:13:05Z 1233.8431177295 2015-04-23T12:13:10Z 1233.8431177295 2015-04-23T12:13:15Z 1233.6159202573 2015-04-23T12:13:20Z 1233.6159202573 2015-04-23T12:13:25Z 1233.5589819033 2015-04-23T12:13:30Z 1233.5589819033 2015-04-23T12:13:35Z 1233.0104964896 2015-04-23T12:13:40Z 1233.0104964896 2015-04-23T12:13:45Z 1232.4538986488 2015-04-23T12:13:50Z 1232.4538986488 2015-04-23T12:13:55Z 1232.0056781173 2015-04-23T12:14:00Z 1232.0056781173 2015-04-23T12:14:05Z 1231.8311082626 2015-04-23T12:14:10Z 1232.0537323596 2015-04-23T12:14:15Z 1232.0537323596 2015-04-23T12:14:20Z 1232.0663500347 2015-04-23T12:14:25Z 1232.0663500347 2015-04-23T12:14:30Z 1232.6471935946 2015-04-23T12:14:35Z 1232.6471935946 2015-04-23T12:14:40Z 1233.103452789 2015-04-23T12:14:45Z 1233.103452789 2015-04-23T12:14:50Z 1233.9032313335 2015-04-23T12:14:55Z 1233.9032313335 2015-04-23T12:15:00Z 1234.6434590566 2015-04-23T12:15:05Z 1234.6434590566 2015-04-23T12:15:10Z 1234.7491133229 2015-04-23T12:15:15Z 1234.7491133229 2015-04-23T12:15:20Z 1235.2023918225 2015-04-23T12:15:25Z 1236.090968869 2015-04-23T12:15:30Z 1236.090968869 2015-04-23T12:15:35Z 1236.5725865807 2015-04-23T12:15:40Z 1236.5725865807 2015-04-23T12:15:45Z 1237.0929899396 2015-04-23T12:15:50Z 1237.0929899396 2015-04-23T12:15:55Z 1237.5607300899 2015-04-23T12:16:00Z 1238.1218529724 2015-04-23T12:16:05Z 1238.1218529724 2015-04-23T12:16:10Z 1238.9114682691 2015-04-23T12:16:15Z 1238.9114682691 2015-04-23T12:16:20Z 1239.0309861177 2015-04-23T12:16:25Z 1239.0309861177 2015-04-23T12:16:30Z 1238.9467633488 2015-04-23T12:16:35Z 1238.9467633488 2015-04-23T12:16:40Z 1238.6159586512 2015-04-23T12:16:45Z 1238.6159586512 2015-04-23T12:16:50Z 1238.3743112884 2015-04-23T12:16:55Z 1238.3743112884 2015-04-23T12:17:00Z 1237.9994839642 2015-04-23T12:17:05Z 1237.9994839642 2015-04-23T12:17:10Z 1237.2858880608 2015-04-23T12:17:15Z 1237.2858880608 2015-04-23T12:17:20Z 1236.6781129945 2015-04-23T12:17:25Z 1236.6781129945 2015-04-23T12:17:30Z 1235.9249100605 2015-04-23T12:17:35Z 1235.9249100605 2015-04-23T12:17:40Z 1235.1974286313 2015-04-23T12:17:45Z 1235.1974286313 2015-04-23T12:17:50Z 1234.1930322803 2015-04-23T12:17:55Z 1234.1930322803 2015-04-23T12:18:00Z 1233.3814783602 2015-04-23T12:18:05Z 1233.3814783602 2015-04-23T12:18:10Z 1232.6066196595 2015-04-23T12:18:15Z 1232.6066196595 2015-04-23T12:18:20Z 1232.6066196595 2015-04-23T12:18:25Z 1232.6066196595 2015-04-23T12:18:30Z 1232.6066196595 2015-04-23T12:18:35Z 1232.6066196595 2015-04-23T12:18:40Z 1232.6066196595 2015-04-23T12:18:45Z 1232.6066196595 2015-04-23T12:18:50Z 1232.6066196595 2015-04-23T12:18:55Z 1232.6066196595 2015-04-23T12:19:00Z 1232.6066196595 2015-04-23T12:19:05Z 1232.6066196595 2015-04-23T12:19:10Z 1232.6066196595 2015-04-23T12:19:15Z 1231.550736291 2015-04-23T12:19:20Z 1231.550736291 2015-04-23T12:19:25Z 1230.2228555556 2015-04-23T12:19:30Z 1230.2228555556 2015-04-23T12:19:35Z 1228.9058944229 2015-04-23T12:19:40Z 1228.9058944229 2015-04-23T12:19:45Z 1227.7466384773 2015-04-23T12:19:50Z 1227.7466384773 2015-04-23T12:19:55Z 1226.3618111159 2015-04-23T12:20:00Z 1226.3618111159 2015-04-23T12:20:05Z 1224.526578773 2015-04-23T12:20:10Z 1224.526578773 2015-04-23T12:20:15Z 1222.6246898712 2015-04-23T12:20:20Z 1222.6246898712 2015-04-23T12:20:25Z 1220.8965389818 2015-04-23T12:20:30Z 1220.8965389818 2015-04-23T12:20:35Z 1218.9734471543 2015-04-23T12:20:40Z 1218.9734471543 2015-04-23T12:20:45Z 1217.1627857118 2015-04-23T12:20:50Z 1217.1627857118 2015-04-23T12:20:55Z 1215.3021990099 2015-04-23T12:21:00Z 1215.3021990099 2015-04-23T12:21:05Z 1213.5439370265 2015-04-23T12:21:10Z 1213.5439370265 2015-04-23T12:21:15Z 1211.7548667917 2015-04-23T12:21:20Z 1211.7548667917 2015-04-23T12:21:25Z 1209.9989606533 2015-04-23T12:21:30Z 1209.9989606533 2015-04-23T12:21:35Z 1207.629143085 2015-04-23T12:21:40Z 1207.629143085 2015-04-23T12:21:45Z 1205.2436012545 2015-04-23T12:21:50Z 1205.2436012545 2015-04-23T12:21:55Z 1203.5262034596 2015-04-23T12:22:00Z 1203.5262034596 2015-04-23T12:22:05Z 1201.5233590368 2015-04-23T12:22:10Z 1201.5233590368 2015-04-23T12:22:15Z 1199.5339108463 2015-04-23T12:22:20Z 1199.5339108463 2015-04-23T12:22:25Z 1197.9498696054 2015-04-23T12:22:30Z 1197.9498696054 2015-04-23T12:22:35Z 1196.369391787 2015-04-23T12:22:40Z 1196.369391787 2015-04-23T12:22:45Z 1194.9244021439 2015-04-23T12:22:50Z 1194.9244021439 2015-04-23T12:22:55Z 1193.6213377903 2015-04-23T12:23:00Z 1193.6213377903 2015-04-23T12:23:05Z 1193.6213377903 2015-04-23T12:23:10Z 1193.6213377903 2015-04-23T12:23:15Z 1193.6213377903 2015-04-23T12:23:20Z 1193.6213377903 2015-04-23T12:23:25Z 1193.6213377903 2015-04-23T12:23:30Z 1191.5433282247 2015-04-23T12:23:35Z 1191.5433282247 2015-04-23T12:23:40Z 1191.5433282247 2015-04-23T12:23:45Z 1191.5433282247 2015-04-23T12:23:50Z 1191.5433282247 2015-04-23T12:23:55Z 1191.5433282247 2015-04-23T12:24:00Z 1191.5433282247 2015-04-23T12:24:05Z 1191.5433282247 2015-04-23T12:24:10Z 1191.5433282247 2015-04-23T12:24:15Z 1191.5433282247 2015-04-23T12:24:20Z 1189.5001850888 2015-04-23T12:24:25Z 1189.5001850888 2015-04-23T12:24:30Z 1189.5001850888 2015-04-23T12:24:35Z 1189.5001850888 2015-04-23T12:24:40Z 1188.025846455 2015-04-23T12:24:45Z 1187.0801027789 2015-04-23T12:24:50Z 1187.0801027789 2015-04-23T12:24:55Z 1185.9467786492 2015-04-23T12:25:00Z 1185.9467786492 2015-04-23T12:25:05Z 1185.0291490778 2015-04-23T12:25:10Z 1185.0291490778 2015-04-23T12:25:15Z 1184.0804809553 2015-04-23T12:25:20Z 1184.0804809553 2015-04-23T12:25:25Z 1183.5206614189 2015-04-23T12:25:30Z 1183.5206614189 2015-04-23T12:25:35Z 1182.9881811195 2015-04-23T12:25:40Z 1182.9881811195 2015-04-23T12:25:45Z 1182.6379152905 2015-04-23T12:25:50Z 1182.6379152905 2015-04-23T12:25:55Z 1182.6272001732 2015-04-23T12:26:00Z 1183.0575789699 2015-04-23T12:26:05Z 1183.5174732867 2015-04-23T12:26:10Z 1184.2018799424 2015-04-23T12:26:15Z 1185.2620145239 2015-04-23T12:26:20Z 1186.2604973309 2015-04-23T12:26:25Z 1186.2604973309 2015-04-23T12:26:30Z 1187.1381458016 2015-04-23T12:26:35Z 1187.1381458016 2015-04-23T12:26:40Z 1188.2440188304 2015-04-23T12:26:45Z 1188.2440188304 2015-04-23T12:26:50Z 1189.4253854541 2015-04-23T12:26:55Z 1189.4253854541 2015-04-23T12:27:00Z 1190.7423513164 2015-04-23T12:27:05Z 1190.7423513164 2015-04-23T12:27:10Z 1191.9044461503 2015-04-23T12:27:15Z 1191.9044461503 2015-04-23T12:27:20Z 1193.0609935372 2015-04-23T12:27:25Z 1193.0609935372 2015-04-23T12:27:30Z 1194.3792965499 2015-04-23T12:27:35Z 1194.3792965499 2015-04-23T12:27:40Z 1195.913158521 2015-04-23T12:27:45Z 1195.913158521 2015-04-23T12:27:50Z 1197.5678467078 2015-04-23T12:27:55Z 1197.5678467078 2015-04-23T12:28:00Z 1199.0392235756 2015-04-23T12:28:05Z 1199.0392235756 2015-04-23T12:28:10Z 1200.3920253084 2015-04-23T12:28:15Z 1200.3920253084 2015-04-23T12:28:20Z 1200.3920253084 2015-04-23T12:28:25Z 1201.2111562485 2015-04-23T12:28:30Z 1201.2111562485 2015-04-23T12:28:35Z 1202.1512737572 2015-04-23T12:28:40Z 1202.1512737572 2015-04-23T12:28:45Z 1202.6947027801 2015-04-23T12:28:50Z 1202.6947027801 2015-04-23T12:28:55Z 1202.8386400212 2015-04-23T12:29:00Z 1202.8386400212 2015-04-23T12:29:05Z 1202.4376575441 2015-04-23T12:29:10Z 1202.4376575441 2015-04-23T12:29:15Z 1201.9639593788 2015-04-23T12:29:20Z 1201.9639593788 2015-04-23T12:29:25Z 1201.1060312683 2015-04-23T12:29:30Z 1201.1060312683 2015-04-23T12:29:35Z 1200.9022762553 2015-04-23T12:29:40Z 1200.9022762553 2015-04-23T12:29:45Z 1201.4628492609 2015-04-23T12:29:50Z 1201.4628492609 2015-04-23T12:29:55Z 1201.8501840308 2015-04-23T12:30:00Z 1201.8501840308 2015-04-23T12:30:05Z 1202.1617276573 2015-04-23T12:30:10Z 1202.1617276573 2015-04-23T12:30:15Z 1202.1854532173 2015-04-23T12:30:20Z 1202.1854532173 2015-04-23T12:30:25Z 1202.4751962269 2015-04-23T12:30:30Z 1202.4751962269 2015-04-23T12:30:35Z 1203.1543593375 2015-04-23T12:30:40Z 1203.1543593375 2015-04-23T12:30:45Z 1203.846304465 2015-04-23T12:30:50Z 1204.6632736843 2015-04-23T12:30:55Z 1204.6632736843 2015-04-23T12:31:00Z 1205.1757930551 2015-04-23T12:31:05Z 1205.1757930551 2015-04-23T12:31:10Z 1205.8083155672 2015-04-23T12:31:15Z 1205.8083155672 2015-04-23T12:31:20Z 1206.0603765519 2015-04-23T12:31:25Z 1206.0603765519 2015-04-23T12:31:30Z 1207.3284637525 2015-04-23T12:31:35Z 1208.6699929092 2015-04-23T12:31:40Z 1208.6699929092 2015-04-23T12:31:45Z 1209.9464694263 2015-04-23T12:31:50Z 1209.9464694263 2015-04-23T12:31:55Z 1211.1883660334 2015-04-23T12:32:00Z 1211.1883660334 2015-04-23T12:32:05Z 1212.8852620058 2015-04-23T12:32:10Z 1212.8852620058 2015-04-23T12:32:15Z 1213.7602563537 2015-04-23T12:32:20Z 1213.7602563537 2015-04-23T12:32:25Z 1214.5781504216 2015-04-23T12:32:30Z 1214.5781504216 2015-04-23T12:32:35Z 1215.5578415908 2015-04-23T12:32:40Z 1215.5578415908 2015-04-23T12:32:45Z 1216.7864993982 2015-04-23T12:32:50Z 1216.7864993982 2015-04-23T12:32:55Z 1217.5804952154 2015-04-23T12:33:00Z 1217.5804952154 2015-04-23T12:33:05Z 1217.7977064288 2015-04-23T12:33:10Z 1217.7977064288 2015-04-23T12:33:15Z 1217.7837207891 2015-04-23T12:33:20Z 1217.7837207891 2015-04-23T12:33:25Z 1217.801822305 2015-04-23T12:33:30Z 1217.801822305 2015-04-23T12:33:35Z 1217.7356567201 2015-04-23T12:33:40Z 1217.7356567201 2015-04-23T12:33:45Z 1217.9100484319 2015-04-23T12:33:50Z 1217.9100484319 2015-04-23T12:33:55Z 1217.0689361591 2015-04-23T12:34:00Z 1217.0689361591 2015-04-23T12:34:05Z 1216.2851406318 2015-04-23T12:34:10Z 1216.2851406318 2015-04-23T12:34:15Z 1214.9096737901 2015-04-23T12:34:20Z 1214.9096737901 2015-04-23T12:34:25Z 1213.7551855214 2015-04-23T12:34:30Z 1213.7551855214 2015-04-23T12:34:35Z 1212.6805195021 2015-04-23T12:34:40Z 1212.6805195021 2015-04-23T12:34:45Z 1211.6411170958 2015-04-23T12:34:50Z 1211.6411170958 2015-04-23T12:34:55Z 1209.4426751975 2015-04-23T12:35:00Z 1209.4426751975 2015-04-23T12:35:05Z 1206.9705642173 2015-04-23T12:35:10Z 1206.9705642173 2015-04-23T12:35:15Z 1204.3396770353 2015-04-23T12:35:20Z 1204.3396770353 2015-04-23T12:35:25Z 1201.7721208039 2015-04-23T12:35:30Z 1201.7721208039 2015-04-23T12:35:35Z 1199.2572432994 2015-04-23T12:35:40Z 1199.2572432994 2015-04-23T12:35:45Z 1197.692812192 2015-04-23T12:35:50Z 1197.692812192 2015-04-23T12:35:55Z 1195.5011934213 2015-04-23T12:36:00Z 1195.5011934213 2015-04-23T12:36:05Z 1195.5011934213 2015-04-23T12:36:10Z 1193.3695199337 2015-04-23T12:36:15Z 1193.3695199337 2015-04-23T12:36:20Z 1191.8044308175 2015-04-23T12:36:25Z 1191.8044308175 2015-04-23T12:36:30Z 1190.1495354408 2015-04-23T12:36:35Z 1190.1495354408 2015-04-23T12:36:40Z 1188.4740746144 2015-04-23T12:36:45Z 1188.4740746144 2015-04-23T12:36:50Z 1187.3608972057 2015-04-23T12:36:55Z 1187.3608972057 2015-04-23T12:37:00Z 1186.0080608425 2015-04-23T12:37:05Z 1184.350363744 2015-04-23T12:37:10Z 1183.2215753326 2015-04-23T12:37:15Z 1182.153216441 2015-04-23T12:37:20Z 1180.9558836207 2015-04-23T12:37:25Z 1180.9558836207 2015-04-23T12:37:30Z 1178.6040363865 2015-04-23T12:37:35Z 1178.6040363865 2015-04-23T12:37:40Z 1176.7445549288 2015-04-23T12:37:45Z 1176.7445549288 2015-04-23T12:37:50Z 1174.8554262626 2015-04-23T12:37:55Z 1174.8554262626 2015-04-23T12:38:00Z 1173.0293566859 2015-04-23T12:38:05Z 1173.0293566859 2015-04-23T12:38:10Z 1171.7410103897 2015-04-23T12:38:15Z 1171.7410103897 2015-04-23T12:38:20Z 1170.7511994026 2015-04-23T12:38:25Z 1169.6211536461 2015-04-23T12:38:30Z 1169.6211536461 2015-04-23T12:38:35Z 1168.7660197583 2015-04-23T12:38:40Z 1168.7660197583 2015-04-23T12:38:45Z 1167.4887078459 2015-04-23T12:38:50Z 1167.4887078459 2015-04-23T12:38:55Z 1166.1387589202 2015-04-23T12:39:00Z 1166.1387589202 2015-04-23T12:39:05Z 1164.1610392961 2015-04-23T12:39:10Z 1164.1610392961 2015-04-23T12:39:15Z 1161.9075029626 2015-04-23T12:39:20Z 1161.9075029626 2015-04-23T12:39:25Z 1159.6760817467 2015-04-23T12:39:30Z 1159.6760817467 2015-04-23T12:39:35Z 1157.6849954152 2015-04-23T12:39:40Z 1157.6849954152 2015-04-23T12:39:45Z 1155.8474165411 2015-04-23T12:39:50Z 1155.8474165411 2015-04-23T12:39:55Z 1154.5002683263 2015-04-23T12:40:00Z 1154.5002683263 2015-04-23T12:40:05Z 1153.9542326864 2015-04-23T12:40:10Z 1153.9542326864 2015-04-23T12:40:15Z 1153.687791179 2015-04-23T12:40:20Z 1153.687791179 2015-04-23T12:40:25Z 1153.4041983071 2015-04-23T12:40:30Z 1153.4041983071 2015-04-23T12:40:35Z 1153.5922603936 2015-04-23T12:40:40Z 1153.6947055752 2015-04-23T12:40:45Z 1153.7718292388 2015-04-23T12:40:50Z 1153.7718292388 2015-04-23T12:40:55Z 1154.0668737087 2015-04-23T12:41:00Z 1154.0668737087 2015-04-23T12:41:05Z 1154.5307660545 2015-04-23T12:41:10Z 1154.5307660545 2015-04-23T12:41:15Z 1155.4634224056 2015-04-23T12:41:20Z 1155.4634224056 2015-04-23T12:41:25Z 1156.7379081574 2015-04-23T12:41:30Z 1156.7379081574 2015-04-23T12:41:35Z 1157.7457000594 2015-04-23T12:41:40Z 1157.7457000594 2015-04-23T12:41:45Z 1158.9469547803 2015-04-23T12:41:50Z 1158.9469547803 2015-04-23T12:41:55Z 1160.090218188 2015-04-23T12:42:00Z 1160.090218188 2015-04-23T12:42:05Z 1161.3894879722 2015-04-23T12:42:10Z 1162.639179845 2015-04-23T12:42:15Z 1163.9228623317 2015-04-23T12:42:20Z 1163.9228623317 2015-04-23T12:42:25Z 1165.3756270791 2015-04-23T12:42:30Z 1165.3756270791 2015-04-23T12:42:35Z 1166.9061255471 2015-04-23T12:42:40Z 1166.9061255471 2015-04-23T12:42:45Z 1168.4872816552 2015-04-23T12:42:50Z 1168.4872816552 2015-04-23T12:42:55Z 1170.266945968 2015-04-23T12:43:00Z 1170.266945968 2015-04-23T12:43:05Z 1172.2375968972 2015-04-23T12:43:10Z 1172.2375968972 2015-04-23T12:43:15Z 1173.6569287405 2015-04-23T12:43:20Z 1173.6569287405 2015-04-23T12:43:25Z 1175.0926530941 2015-04-23T12:43:30Z 1175.0926530941 2015-04-23T12:43:35Z 1176.638579208 2015-04-23T12:43:40Z 1176.638579208 2015-04-23T12:43:45Z 1178.5832582226 2015-04-23T12:43:50Z 1178.5832582226 2015-04-23T12:43:55Z 1180.5157946632 2015-04-23T12:44:00Z 1180.5157946632 2015-04-23T12:44:05Z 1182.0989400997 2015-04-23T12:44:10Z 1182.0989400997 2015-04-23T12:44:15Z 1183.7563666322 2015-04-23T12:44:20Z 1183.7563666322 2015-04-23T12:44:25Z 1185.3474060848 2015-04-23T12:44:30Z 1185.3474060848 2015-04-23T12:44:35Z 1186.7997575546 2015-04-23T12:44:40Z 1186.7997575546 2015-04-23T12:44:45Z 1187.931733763 2015-04-23T12:44:50Z 1187.931733763 2015-04-23T12:44:55Z 1188.9075483974 2015-04-23T12:45:00Z 1188.9075483974 2015-04-23T12:45:05Z 1189.73587458 2015-04-23T12:45:10Z 1189.73587458 2015-04-23T12:45:15Z 1190.7279854175 2015-04-23T12:45:20Z 1190.7279854175 2015-04-23T12:45:25Z 1191.9990789776 2015-04-23T12:45:30Z 1191.9990789776 2015-04-23T12:45:35Z 1193.6696978674 2015-04-23T12:45:40Z 1193.6696978674 2015-04-23T12:45:45Z 1194.5247589736 2015-04-23T12:45:50Z 1194.5247589736 2015-04-23T12:45:55Z 1194.2623256146 2015-04-23T12:46:00Z 1194.2623256146 2015-04-23T12:46:05Z 1193.7299992113 2015-04-23T12:46:10Z 1193.7299992113 2015-04-23T12:46:15Z 1193.4978507103 2015-04-23T12:46:20Z 1193.4978507103 2015-04-23T12:46:25Z 1192.839591926 2015-04-23T12:46:30Z 1192.839591926 2015-04-23T12:46:35Z 1192.6399938946 2015-04-23T12:46:40Z 1192.6399938946 2015-04-23T12:46:45Z 1192.4062293735 2015-04-23T12:46:50Z 1193.1373745931 2015-04-23T12:46:55Z 1193.6668667065 2015-04-23T12:47:00Z 1193.6668667065 2015-04-23T12:47:05Z 1193.0153426719 2015-04-23T12:47:10Z 1193.0153426719 2015-04-23T12:47:15Z 1193.0153426719 2015-04-23T12:47:20Z 1191.979258825 2015-04-23T12:47:25Z 1191.979258825 2015-04-23T12:47:30Z 1190.9662269239 2015-04-23T12:47:35Z 1190.9662269239 2015-04-23T12:47:40Z 1190.2097657436 2015-04-23T12:47:45Z 1190.1128768308 2015-04-23T12:47:50Z 1189.7645178557 2015-04-23T12:47:55Z 1189.7645178557 2015-04-23T12:48:00Z 1190.1226578144 2015-04-23T12:48:05Z 1190.1226578144 2015-04-23T12:48:10Z 1190.1226578144 2015-04-23T12:48:15Z 1189.0177386804 2015-04-23T12:48:20Z 1189.0177386804 2015-04-23T12:48:25Z 1188.2914258665 2015-04-23T12:48:30Z 1188.2914258665 2015-04-23T12:48:35Z 1188.0926040725 2015-04-23T12:48:40Z 1188.0926040725 2015-04-23T12:48:45Z 1186.9436574458 2015-04-23T12:48:50Z 1186.9436574458 2015-04-23T12:48:55Z 1185.380399198 2015-04-23T12:49:00Z 1185.380399198 2015-04-23T12:49:05Z 1183.5977521239 2015-04-23T12:49:10Z 1183.5977521239 2015-04-23T12:49:15Z 1181.9642100484 2015-04-23T12:49:20Z 1181.9642100484 2015-04-23T12:49:25Z 1179.7686840519 2015-04-23T12:49:30Z 1179.7686840519 2015-04-23T12:49:35Z 1179.7686840519 2015-04-23T12:49:40Z 1179.7686840519 2015-04-23T12:49:45Z 1177.6219789216 2015-04-23T12:49:50Z 1177.6219789216 2015-04-23T12:49:55Z 1177.6219789216 2015-04-23T12:50:00Z 1177.6219789216 2015-04-23T12:50:05Z 1177.6219789216 2015-04-23T12:50:10Z 1177.6219789216 2015-04-23T12:50:15Z 1177.6219789216 2015-04-23T12:50:20Z 1177.6219789216 2015-04-23T12:50:25Z 1177.6219789216 2015-04-23T12:50:30Z 1176.0465500951 2015-04-23T12:50:35Z 1176.0465500951 2015-04-23T12:50:40Z 1176.0465500951 2015-04-23T12:50:45Z 1174.7033170234 2015-04-23T12:50:50Z 1174.7033170234 2015-04-23T12:50:55Z 1174.7033170234 2015-04-23T12:51:00Z 1174.7033170234 2015-04-23T12:51:05Z 1174.7033170234 2015-04-23T12:51:10Z 1174.7033170234 2015-04-23T12:51:15Z 1173.9114172793 2015-04-23T12:51:20Z 1173.9114172793 2015-04-23T12:51:25Z 1173.9114172793 2015-04-23T12:51:30Z 1173.9114172793 2015-04-23T12:51:35Z 1173.9114172793 2015-04-23T12:51:40Z 1173.9114172793 2015-04-23T12:51:45Z 1173.9114172793 2015-04-23T12:51:50Z 1173.9114172793 2015-04-23T12:51:55Z 1173.9114172793 2015-04-23T12:52:00Z 1173.6478217718 2015-04-23T12:52:05Z 1173.6478217718 2015-04-23T12:52:10Z 1173.6478217718 2015-04-23T12:52:15Z 1173.6478217718 2015-04-23T12:52:20Z 1173.6478217718 2015-04-23T12:52:25Z 1173.6478217718 2015-04-23T12:52:30Z 1173.6478217718 2015-04-23T12:52:35Z 1173.6478217718 2015-04-23T12:52:40Z 1173.6478217718 2015-04-23T12:52:45Z 1173.6478217718 2015-04-23T12:52:50Z 1173.6478217718 2015-04-23T12:52:55Z 1173.6478217718 2015-04-23T12:53:00Z 1173.6478217718 2015-04-23T12:53:05Z 1172.8087447806 2015-04-23T12:53:10Z 1172.8087447806 2015-04-23T12:53:15Z 1172.8087447806 2015-04-23T12:53:20Z 1172.8087447806 2015-04-23T12:53:25Z 1172.8087447806 2015-04-23T12:53:30Z 1172.8087447806 2015-04-23T12:53:35Z 1172.8087447806 2015-04-23T12:53:40Z 1172.8087447806 2015-04-23T12:53:45Z 1172.8087447806 2015-04-23T12:53:50Z 1172.8087447806 2015-04-23T12:53:55Z 1172.8087447806 2015-04-23T12:54:00Z 1172.8087447806 2015-04-23T12:54:05Z 1172.8087447806 2015-04-23T12:54:10Z 1172.8087447806 2015-04-23T12:54:15Z 1172.8087447806 2015-04-23T12:54:20Z 1172.8087447806 2015-04-23T12:54:25Z 1172.8087447806 2015-04-23T12:54:30Z 1172.8087447806 2015-04-23T12:54:35Z 1172.8087447806 2015-04-23T12:54:40Z 1172.8087447806 2015-04-23T12:54:45Z 1172.8087447806 2015-04-23T12:54:50Z 1172.8087447806 2015-04-23T12:54:55Z 1172.8087447806 2015-04-23T12:55:00Z 1172.8087447806 2015-04-23T12:55:05Z 1172.8087447806 2015-04-23T12:55:10Z 1172.8087447806 2015-04-23T12:55:15Z 1172.577869239 2015-04-23T12:55:20Z 1172.577869239 2015-04-23T12:55:25Z 1172.577869239 2015-04-23T12:55:30Z 1172.577869239 2015-04-23T12:55:35Z 1172.577869239 2015-04-23T12:55:40Z 1172.577869239 2015-04-23T12:55:45Z 1172.577869239 2015-04-23T12:55:50Z 1172.577869239 2015-04-23T12:55:55Z 1172.577869239 2015-04-23T12:56:00Z 1172.577869239 2015-04-23T12:56:05Z 1172.577869239 2015-04-23T12:56:10Z 1172.577869239 2015-04-23T12:56:15Z 1172.577869239 2015-04-23T12:56:20Z 1172.577869239 2015-04-23T12:56:25Z 1172.577869239 2015-04-23T12:56:30Z 1172.577869239 2015-04-23T12:56:35Z 1172.577869239 2015-04-23T12:56:40Z 1171.6290244922 2015-04-23T12:56:45Z 1171.6290244922 2015-04-23T12:56:50Z 1171.6290244922 2015-04-23T12:56:55Z 1171.6290244922 2015-04-23T12:57:00Z 1171.6290244922 2015-04-23T12:57:05Z 1171.6290244922 2015-04-23T12:57:10Z 1171.6290244922 2015-04-23T12:57:15Z 1171.6290244922 2015-04-23T12:57:20Z 1171.6290244922 2015-04-23T12:57:25Z 1171.6290244922 2015-04-23T12:57:30Z 1171.6290244922 2015-04-23T12:57:35Z 1171.6290244922 2015-04-23T12:57:40Z 1171.6290244922 2015-04-23T12:57:45Z 1171.6290244922 2015-04-23T12:57:50Z 1170.3782162452 2015-04-23T12:57:55Z 1170.3782162452 2015-04-23T12:58:00Z 1170.3782162452 2015-04-23T12:58:05Z 1170.3782162452 2015-04-23T12:58:10Z 1170.3782162452 2015-04-23T12:58:15Z 1170.3782162452 2015-04-23T12:58:20Z 1170.3782162452 2015-04-23T12:58:25Z 1170.3782162452 2015-04-23T12:58:30Z 1170.3782162452 2015-04-23T12:58:35Z 1170.3782162452 2015-04-23T12:58:40Z 1170.3782162452 2015-04-23T12:58:45Z 1170.3782162452 2015-04-23T12:58:50Z 1170.3782162452 2015-04-23T12:58:55Z 1170.3782162452 2015-04-23T12:59:00Z 1170.3782162452 2015-04-23T12:59:05Z 1170.3782162452 2015-04-23T12:59:10Z 1170.3782162452 2015-04-23T12:59:15Z 1170.3782162452 2015-04-23T12:59:20Z 1170.3782162452 2015-04-23T12:59:25Z 1170.3782162452 2015-04-23T12:59:30Z 1170.3782162452 2015-04-23T12:59:35Z 1170.3782162452 2015-04-23T12:59:40Z 1170.3782162452 2015-04-23T12:59:45Z 1170.3782162452 2015-04-23T12:59:50Z 1170.3782162452 2015-04-23T12:59:55Z 1170.3782162452 2015-04-23T13:00:00Z 1170.3782162452 2015-04-23T13:00:05Z 1169.1683808429 2015-04-23T13:00:10Z 1169.1683808429 2015-04-23T13:00:15Z 1169.1683808429 2015-04-23T13:00:20Z 1169.1683808429 2015-04-23T13:00:25Z 1169.1683808429 2015-04-23T13:00:30Z 1169.1683808429 2015-04-23T13:00:35Z 1169.1683808429 2015-04-23T13:00:40Z 1169.1683808429 2015-04-23T13:00:45Z 1169.1683808429 2015-04-23T13:00:50Z 1169.1683808429 2015-04-23T13:00:55Z 1169.1683808429 2015-04-23T13:01:00Z 1169.1683808429 2015-04-23T13:01:05Z 1169.1683808429 2015-04-23T13:01:10Z 1169.1683808429 2015-04-23T13:01:15Z 1169.1683808429 2015-04-23T13:01:20Z 1169.1683808429 2015-04-23T13:01:25Z 1169.1683808429 2015-04-23T13:01:30Z 1169.1683808429 2015-04-23T13:01:35Z 1169.1683808429 2015-04-23T13:01:40Z 1169.1683808429 2015-04-23T13:01:45Z 1169.1683808429 2015-04-23T13:01:50Z 1169.1683808429 2015-04-23T13:01:55Z 1169.1683808429 2015-04-23T13:02:00Z 1169.1683808429 2015-04-23T13:02:05Z 1169.1683808429 2015-04-23T13:02:10Z 1169.1683808429 2015-04-23T13:02:15Z 1169.1683808429 2015-04-23T13:02:20Z 1169.1683808429 2015-04-23T13:02:25Z 1169.1683808429 2015-04-23T13:02:30Z 1169.1683808429 2015-04-23T13:02:35Z 1169.1683808429 2015-04-23T13:02:40Z 1169.1683808429 2015-04-23T13:02:45Z 1169.1683808429 2015-04-23T13:02:50Z 1169.1683808429 2015-04-23T13:02:55Z 1169.1683808429 2015-04-23T13:03:00Z 1169.1683808429 2015-04-23T13:03:05Z 1169.1683808429 2015-04-23T13:03:10Z 1169.1683808429 2015-04-23T13:03:15Z 1169.1683808429 2015-04-23T13:03:20Z 1169.1683808429 2015-04-23T13:03:25Z 1169.1683808429 2015-04-23T13:03:30Z 1169.1683808429 2015-04-23T13:03:35Z 1169.1683808429 2015-04-23T13:03:45Z 1169.1683808429 2015-04-23T13:03:50Z 1169.1683808429 2015-04-23T13:03:55Z 1169.1683808429 2015-04-23T13:04:00Z 1169.1683808429 2015-04-23T13:04:05Z 1169.1683808429 2015-04-23T13:04:10Z 1169.1683808429 2015-04-23T13:04:15Z 1169.1683808429 2015-04-23T13:04:20Z 1169.1683808429 2015-04-23T13:04:25Z 1169.1683808429 2015-04-23T13:04:30Z 1169.1683808429 2015-04-23T13:04:35Z 1169.1683808429 2015-04-23T13:04:40Z 1169.1683808429 2015-04-23T13:04:45Z 1169.1683808429 2015-04-23T13:04:50Z 1169.1683808429 2015-04-23T13:04:55Z 1169.1683808429 2015-04-23T13:05:00Z 1169.1683808429 2015-04-23T13:05:05Z 1169.1683808429 2015-04-23T13:05:10Z 1169.1683808429 2015-04-23T13:05:15Z 1169.1683808429 2015-04-23T13:05:20Z 1169.1683808429 2015-04-23T13:05:25Z 1169.1683808429 2015-04-23T13:05:30Z 1169.1683808429 2015-04-23T13:05:35Z 1169.1683808429 2015-04-23T13:05:40Z 1169.1683808429 2015-04-23T13:05:45Z 1169.1683808429 2015-04-23T13:05:50Z 1169.1683808429 2015-04-23T13:05:55Z 1169.1683808429 2015-04-23T13:06:00Z 1169.1683808429 2015-04-23T13:06:05Z 1169.1683808429 2015-04-23T13:06:10Z 1169.1683808429 2015-04-23T13:06:15Z 1169.1683808429 2015-04-23T13:06:20Z 1169.1683808429 2015-04-23T13:06:25Z 1169.1683808429 2015-04-23T13:06:30Z 1169.1683808429 2015-04-23T13:06:35Z 1169.1683808429 2015-04-23T13:06:40Z 1169.1683808429 2015-04-23T13:06:45Z 1169.1683808429 2015-04-23T13:06:50Z 1169.1683808429 2015-04-23T13:06:55Z 1169.1683808429 2015-04-23T13:07:00Z 1169.1683808429 2015-04-23T13:07:05Z 1169.1683808429 2015-04-23T13:07:10Z 1169.1683808429 2015-04-23T13:07:15Z 1169.1683808429 2015-04-23T13:07:20Z 1169.1683808429 2015-04-23T13:07:25Z 1169.1683808429 2015-04-23T13:07:30Z 1169.1683808429 2015-04-23T13:07:35Z 1169.1683808429 2015-04-23T13:07:40Z 1169.1683808429 2015-04-23T13:07:45Z 1169.1683808429 2015-04-23T13:07:50Z 1169.1683808429 2015-04-23T13:07:55Z 1169.1683808429 2015-04-23T13:08:00Z 1169.1683808429 2015-04-23T13:08:05Z 1169.1683808429 2015-04-23T13:08:10Z 1169.1683808429 2015-04-23T13:08:15Z 1169.1683808429 2015-04-23T13:08:20Z 1169.1683808429 2015-04-23T13:08:25Z 1169.1683808429 2015-04-23T13:08:30Z 1169.1683808429 2015-04-23T13:08:35Z 1169.1683808429 2015-04-23T13:08:40Z 1169.1683808429 2015-04-23T13:08:45Z 1169.1683808429 2015-04-23T13:08:50Z 1169.1683808429 2015-04-23T13:08:55Z 1169.1683808429 2015-04-23T13:09:00Z 1169.1683808429 2015-04-23T13:09:05Z 1169.1683808429 2015-04-23T13:09:10Z 1169.1683808429 2015-04-23T13:09:15Z 1169.1683808429 2015-04-23T13:09:20Z 1169.1683808429 2015-04-23T13:09:25Z 1169.1683808429 2015-04-23T13:09:30Z 1169.1683808429 2015-04-23T13:09:35Z 1169.1683808429 2015-04-23T13:09:40Z 1169.1683808429 2015-04-23T13:09:45Z 1169.1683808429 2015-04-23T13:09:50Z 1169.1683808429 2015-04-23T13:09:55Z 1169.1683808429 2015-04-23T13:10:00Z 1169.1683808429 2015-04-23T13:10:05Z 1169.1683808429 2015-04-23T13:10:10Z 1169.1683808429 2015-04-23T13:10:15Z 1169.1683808429 2015-04-23T13:10:20Z 1169.1683808429 2015-04-23T13:10:25Z 1169.1683808429 2015-04-23T13:10:30Z 1169.1683808429 2015-04-23T13:10:35Z 1169.1683808429 2015-04-23T13:10:40Z 1169.1683808429 2015-04-23T13:10:45Z 1169.1683808429 2015-04-23T13:10:50Z 1169.1683808429 2015-04-23T13:10:55Z 1169.1683808429 2015-04-23T13:11:00Z 1169.1683808429 2015-04-23T13:11:05Z 1169.1683808429 2015-04-23T13:11:10Z 1169.1683808429 2015-04-23T13:11:15Z 1169.1683808429 2015-04-23T13:11:20Z 1169.1683808429 2015-04-23T13:11:25Z 1169.1683808429 2015-04-23T13:11:30Z 1169.1683808429 2015-04-23T13:11:35Z 1169.1683808429 2015-04-23T13:11:40Z 1169.1683808429 2015-04-23T13:11:45Z 1169.1683808429 2015-04-23T13:11:50Z 1169.1683808429 2015-04-23T13:11:55Z 1169.1683808429 2015-04-23T13:12:00Z 1169.1683808429 2015-04-23T13:12:05Z 1169.1683808429 2015-04-23T13:12:10Z 1169.1683808429 2015-04-23T13:12:15Z 1169.1683808429 2015-04-23T13:12:20Z 1169.1683808429 2015-04-23T13:12:25Z 1169.1683808429 2015-04-23T13:12:30Z 1169.1683808429 2015-04-23T13:12:35Z 1169.1683808429 2015-04-23T13:12:40Z 1169.1683808429 2015-04-23T13:12:45Z 1169.1683808429 2015-04-23T13:12:50Z 1169.1683808429 2015-04-23T13:12:55Z 1169.1683808429 2015-04-23T13:13:00Z 1169.1683808429 2015-04-23T13:13:05Z 1169.1683808429 2015-04-23T13:13:10Z 1169.1683808429 2015-04-23T13:13:15Z 1169.1683808429 2015-04-23T13:13:20Z 1169.1683808429 2015-04-23T13:13:30Z 1169.1683808429 2015-04-23T13:13:35Z 1169.1683808429 2015-04-23T13:13:40Z 1169.1683808429 2015-04-23T13:13:45Z 1169.1683808429 2015-04-23T13:13:50Z 1169.1683808429 2015-04-23T13:13:55Z 1169.1683808429 2015-04-23T13:14:00Z 1169.1683808429 2015-04-23T13:14:05Z 1169.1683808429 2015-04-23T13:14:10Z 1169.1683808429 2015-04-23T13:14:15Z 1169.1683808429 2015-04-23T13:14:20Z 1169.1683808429 2015-04-23T13:14:25Z 1169.1683808429 2015-04-23T13:14:30Z 1169.1683808429 2015-04-23T13:14:35Z 1169.1683808429 2015-04-23T13:14:40Z 1169.1683808429 2015-04-23T13:14:45Z 1169.1683808429 2015-04-23T13:14:50Z 1169.1683808429 2015-04-23T13:14:55Z 1169.1683808429 2015-04-23T13:15:00Z 1169.1683808429 2015-04-23T13:15:05Z 1169.1683808429 2015-04-23T13:15:10Z 1169.1683808429 2015-04-23T13:15:15Z 1169.1683808429 2015-04-23T13:15:20Z 1169.1683808429 2015-04-23T13:15:25Z 1169.1683808429 2015-04-23T13:15:30Z 1169.1683808429 2015-04-23T13:15:35Z 1169.1683808429 2015-04-23T13:15:40Z 1169.1683808429 2015-04-23T13:15:45Z 1169.1683808429 2015-04-23T13:15:50Z 1169.1683808429 2015-04-23T13:15:55Z 1169.1683808429 2015-04-23T13:16:00Z 1169.1683808429 2015-04-23T13:16:05Z 1169.1683808429 2015-04-23T13:16:10Z 1169.1683808429 2015-04-23T13:16:15Z 1169.1683808429 2015-04-23T13:16:20Z 1169.1683808429 2015-04-23T13:16:25Z 1169.1683808429 2015-04-23T13:16:30Z 1169.1683808429 2015-04-23T13:16:35Z 1169.1683808429 2015-04-23T13:16:40Z 1169.1683808429 2015-04-23T13:16:45Z 1169.1683808429 2015-04-23T13:16:50Z 1169.1683808429 2015-04-23T13:16:55Z 1169.1683808429 2015-04-23T13:17:00Z 1169.1683808429 2015-04-23T13:17:05Z 1169.1683808429 2015-04-23T13:17:10Z 1169.1683808429 2015-04-23T13:17:15Z 1169.1683808429 2015-04-23T13:17:20Z 1169.1683808429 2015-04-23T13:17:25Z 1169.1683808429 2015-04-23T13:17:30Z 1169.1683808429 2015-04-23T13:17:35Z 1169.1683808429 2015-04-23T13:17:40Z 1169.1683808429 2015-04-23T13:17:45Z 1169.1683808429 2015-04-23T13:17:50Z 1169.1683808429 2015-04-23T13:17:55Z 1167.870279756 2015-04-23T13:18:00Z 1167.870279756 2015-04-23T13:18:05Z 1167.870279756 2015-04-23T13:18:10Z 1167.870279756 2015-04-23T13:18:15Z 1167.870279756 2015-04-23T13:18:20Z 1167.870279756 2015-04-23T13:18:25Z 1167.870279756 2015-04-23T13:18:30Z 1167.870279756 2015-04-23T13:18:35Z 1167.870279756 2015-04-23T13:18:40Z 1167.870279756 2015-04-23T13:18:45Z 1167.870279756 2015-04-23T13:18:50Z 1167.870279756 2015-04-23T13:18:55Z 1167.870279756 2015-04-23T13:19:00Z 1167.870279756 2015-04-23T13:19:05Z 1167.870279756 2015-04-23T13:19:10Z 1167.870279756 2015-04-23T13:19:15Z 1166.8686809428 2015-04-23T13:19:20Z 1166.8686809428 2015-04-23T13:19:25Z 1166.8686809428 2015-04-23T13:19:30Z 1166.8686809428 2015-04-23T13:19:35Z 1166.8686809428 2015-04-23T13:19:40Z 1166.8686809428 2015-04-23T13:19:45Z 1166.8686809428 2015-04-23T13:19:50Z 1166.8686809428 2015-04-23T13:19:55Z 1166.8686809428 2015-04-23T13:20:00Z 1166.8686809428 2015-04-23T13:20:05Z 1166.8686809428 2015-04-23T13:20:10Z 1166.8686809428 2015-04-23T13:20:15Z 1166.8686809428 2015-04-23T13:20:20Z 1166.8686809428 2015-04-23T13:20:25Z 1166.8686809428 2015-04-23T13:20:30Z 1166.1876763679 2015-04-23T13:20:35Z 1166.1876763679 2015-04-23T13:20:40Z 1166.1876763679 2015-04-23T13:20:45Z 1166.1876763679 2015-04-23T13:20:50Z 1166.1876763679 2015-04-23T13:20:55Z 1166.1876763679 2015-04-23T13:21:00Z 1166.1876763679 2015-04-23T13:21:05Z 1166.1876763679 2015-04-23T13:21:10Z 1166.1876763679 2015-04-23T13:21:15Z 1166.1876763679 2015-04-23T13:21:20Z 1166.1876763679 2015-04-23T13:21:25Z 1166.1876763679 2015-04-23T13:21:30Z 1166.1876763679 2015-04-23T13:21:35Z 1166.1876763679 2015-04-23T13:21:40Z 1166.1876763679 2015-04-23T13:21:45Z 1166.1876763679 2015-04-23T13:21:50Z 1166.1876763679 2015-04-23T13:21:55Z 1166.1876763679 2015-04-23T13:22:00Z 1166.1876763679 2015-04-23T13:22:05Z 1166.1876763679 2015-04-23T13:22:10Z 1166.1876763679 2015-04-23T13:22:15Z 1166.1876763679 2015-04-23T13:22:20Z 1166.1876763679 2015-04-23T13:22:25Z 1165.4162330493 2015-04-23T13:22:30Z 1165.4162330493 2015-04-23T13:22:35Z 1165.4162330493 2015-04-23T13:22:40Z 1165.4162330493 2015-04-23T13:22:45Z 1165.4162330493 2015-04-23T13:22:50Z 1165.4162330493 2015-04-23T13:22:55Z 1165.4162330493 2015-04-23T13:23:00Z 1165.4162330493 2015-04-23T13:23:05Z 1165.4162330493 2015-04-23T13:23:10Z 1165.4162330493 2015-04-23T13:23:15Z 1165.4850594002 2015-04-23T13:23:20Z 1165.4850594002 2015-04-23T13:23:25Z 1165.4850594002 2015-04-23T13:23:30Z 1165.4850594002 2015-04-23T13:23:35Z 1165.4850594002 2015-04-23T13:23:40Z 1165.4850594002 2015-04-23T13:23:45Z 1165.4850594002 2015-04-23T13:23:50Z 1165.4850594002 2015-04-23T13:23:55Z 1165.4850594002 2015-04-23T13:24:00Z 1165.4850594002 2015-04-23T13:24:05Z 1165.4850594002 2015-04-23T13:24:10Z 1165.4850594002 2015-04-23T13:24:15Z 1165.4850594002 2015-04-23T13:24:20Z 1165.4850594002 2015-04-23T13:24:25Z 1165.4850594002 2015-04-23T13:24:30Z 1165.4850594002 2015-04-23T13:24:35Z 1165.5967469876 2015-04-23T13:24:40Z 1165.5967469876 2015-04-23T13:24:45Z 1165.5967469876 2015-04-23T13:24:50Z 1165.5967469876 2015-04-23T13:24:55Z 1165.5967469876 2015-04-23T13:25:00Z 1165.5967469876 2015-04-23T13:25:05Z 1165.5967469876 2015-04-23T13:25:10Z 1165.5967469876 2015-04-23T13:25:15Z 1165.5967469876 2015-04-23T13:25:20Z 1165.5967469876 2015-04-23T13:25:25Z 1165.7472075179 2015-04-23T13:25:30Z 1165.7472075179 2015-04-23T13:25:35Z 1165.7472075179 2015-04-23T13:25:40Z 1165.7472075179 2015-04-23T13:25:45Z 1165.7472075179 2015-04-23T13:25:50Z 1165.7472075179 2015-04-23T13:25:55Z 1165.7472075179 2015-04-23T13:26:00Z 1165.7472075179 2015-04-23T13:26:05Z 1165.7472075179 2015-04-23T13:26:10Z 1165.7472075179 2015-04-23T13:26:15Z 1165.7472075179 2015-04-23T13:26:20Z 1165.7472075179 2015-04-23T13:26:25Z 1165.7472075179 2015-04-23T13:26:30Z 1165.7472075179 2015-04-23T13:26:35Z 1165.7472075179 2015-04-23T13:26:40Z 1165.7472075179 2015-04-23T13:26:45Z 1165.7472075179 2015-04-23T13:26:50Z 1165.7472075179 2015-04-23T13:26:55Z 1165.7472075179 2015-04-23T13:27:00Z 1165.7472075179 2015-04-23T13:27:05Z 1165.7472075179 2015-04-23T13:27:10Z 1165.7472075179 2015-04-23T13:27:15Z 1165.8603944647 2015-04-23T13:27:20Z 1165.8603944647 2015-04-23T13:27:25Z 1165.8603944647 2015-04-23T13:27:30Z 1165.8603944647 2015-04-23T13:27:35Z 1165.8603944647 2015-04-23T13:27:40Z 1165.8603944647 2015-04-23T13:27:45Z 1165.8603944647 2015-04-23T13:27:50Z 1165.8603944647 2015-04-23T13:27:55Z 1165.8603944647 2015-04-23T13:28:00Z 1165.8603944647 2015-04-23T13:28:05Z 1165.8603944647 2015-04-23T13:28:10Z 1165.8603944647 2015-04-23T13:28:15Z 1165.8603944647 2015-04-23T13:28:20Z 1166.2405578304 2015-04-23T13:28:25Z 1166.2405578304 2015-04-23T13:28:30Z 1166.2405578304 2015-04-23T13:28:35Z 1166.2405578304 2015-04-23T13:28:40Z 1166.2405578304 2015-04-23T13:28:45Z 1166.2405578304 2015-04-23T13:28:50Z 1166.4049863328 2015-04-23T13:28:55Z 1166.4049863328 2015-04-23T13:29:00Z 1166.4049863328 2015-04-23T13:29:05Z 1167.4201391261 2015-04-23T13:29:10Z 1167.4201391261 2015-04-23T13:29:15Z 1167.4201391261 2015-04-23T13:29:20Z 1168.6000083474 2015-04-23T13:29:25Z 1168.6000083474 2015-04-23T13:29:30Z 1169.4670033707 2015-04-23T13:29:35Z 1169.4670033707 2015-04-23T13:29:40Z 1170.4873719595 2015-04-23T13:29:45Z 1170.4873719595 2015-04-23T13:29:50Z 1171.3288822471 2015-04-23T13:29:55Z 1171.3288822471 2015-04-23T13:30:00Z 1172.0733117317 2015-04-23T13:30:05Z 1172.0733117317 2015-04-23T13:30:10Z 1172.0733117317 2015-04-23T13:30:15Z 1172.0733117317 2015-04-23T13:30:20Z 1172.9120042163 2015-04-23T13:30:25Z 1172.9120042163 2015-04-23T13:30:30Z 1173.8923050146 2015-04-23T13:30:35Z 1173.8923050146 2015-04-23T13:30:40Z 1174.4380362431 2015-04-23T13:30:45Z 1174.4380362431 2015-04-23T13:30:50Z 1175.0686135891 2015-04-23T13:30:55Z 1175.2130898652 2015-04-23T13:31:00Z 1175.2130898652 2015-04-23T13:31:05Z 1174.8914909095 2015-04-23T13:31:10Z 1174.8914909095 2015-04-23T13:31:15Z 1174.5272360935 2015-04-23T13:31:20Z 1174.5272360935 2015-04-23T13:31:25Z 1174.1957600244 2015-04-23T13:31:30Z 1173.880438337 2015-04-23T13:31:35Z 1173.880438337 2015-04-23T13:31:40Z 1173.9837830164 2015-04-23T13:31:45Z 1173.9837830164 2015-04-23T13:31:50Z 1174.4164439009 2015-04-23T13:31:55Z 1174.4164439009 2015-04-23T13:32:00Z 1175.0226913845 2015-04-23T13:32:05Z 1175.0226913845 2015-04-23T13:32:10Z 1175.0669299553 2015-04-23T13:32:15Z 1175.0669299553 2015-04-23T13:32:20Z 1174.9500489579 2015-04-23T13:32:25Z 1175.1736796485 2015-04-23T13:32:30Z 1175.1736796485 2015-04-23T13:32:35Z 1175.5243651518 2015-04-23T13:32:40Z 1175.8472448179 2015-04-23T13:32:45Z 1176.3592294492 2015-04-23T13:32:50Z 1176.8428837575 2015-04-23T13:32:55Z 1177.7309569677 2015-04-23T13:33:00Z 1178.0686744286 2015-04-23T13:33:05Z 1178.3420455456 2015-04-23T13:33:10Z 1178.3098720636 2015-04-23T13:33:15Z 1178.1242665528 2015-04-23T13:33:20Z 1178.1139862968 2015-04-23T13:33:25Z 1178.3237873676 2015-04-23T13:33:30Z 1178.4775142664 2015-04-23T13:33:35Z 1178.4775142664 2015-04-23T13:33:40Z 1178.4775142664 2015-04-23T13:33:45Z 1178.4775142664 2015-04-23T13:33:50Z 1177.9448006597 2015-04-23T13:33:55Z 1177.9448006597 2015-04-23T13:34:00Z 1177.3252546403 2015-04-23T13:34:05Z 1177.3252546403 2015-04-23T13:34:10Z 1176.5262063595 2015-04-23T13:34:15Z 1176.5262063595 2015-04-23T13:34:20Z 1175.8081826991 2015-04-23T13:34:25Z 1175.8081826991 2015-04-23T13:34:30Z 1174.6773887365 2015-04-23T13:34:35Z 1174.6773887365 2015-04-23T13:34:40Z 1173.7727086612 2015-04-23T13:34:45Z 1173.7727086612 2015-04-23T13:34:50Z 1172.950487716 2015-04-23T13:34:55Z 1173.0285147052 2015-04-23T13:35:00Z 1173.0285147052 2015-04-23T13:35:05Z 1173.2632069926 2015-04-23T13:35:10Z 1173.2632069926 2015-04-23T13:35:15Z 1173.6280605507 2015-04-23T13:35:20Z 1174.2278389043 2015-04-23T13:35:25Z 1174.9860073102 2015-04-23T13:35:30Z 1175.6726817412 2015-04-23T13:35:35Z 1176.449755802 2015-04-23T13:35:40Z 1176.449755802 2015-04-23T13:35:45Z 1176.8473050319 2015-04-23T13:35:50Z 1176.8473050319 2015-04-23T13:35:55Z 1177.079500739 2015-04-23T13:36:00Z 1177.079500739 2015-04-23T13:36:05Z 1176.9705690656 2015-04-23T13:36:10Z 1176.9705690656 2015-04-23T13:36:15Z 1176.7044855669 2015-04-23T13:36:20Z 1176.7044855669 2015-04-23T13:36:25Z 1176.4089305925 2015-04-23T13:36:30Z 1176.1014194497 2015-04-23T13:36:35Z 1176.1014194497 2015-04-23T13:36:40Z 1176.1152655831 2015-04-23T13:36:45Z 1176.1152655831 2015-04-23T13:36:50Z 1175.9657885164 2015-04-23T13:36:55Z 1175.9657885164 2015-04-23T13:37:00Z 1175.9105170544 2015-04-23T13:37:05Z 1175.9105170544 2015-04-23T13:37:10Z 1176.2742658975 2015-04-23T13:37:15Z 1176.2742658975 2015-04-23T13:37:20Z 1176.5642036604 2015-04-23T13:37:25Z 1176.5642036604 2015-04-23T13:37:30Z 1177.1453456144 2015-04-23T13:37:35Z 1177.1453456144 2015-04-23T13:37:40Z 1177.1301356305 2015-04-23T13:37:45Z 1177.1301356305 2015-04-23T13:37:50Z 1178.1045538072 2015-04-23T13:37:55Z 1178.1045538072 2015-04-23T13:38:00Z 1178.9845420488 2015-04-23T13:38:05Z 1178.9845420488 2015-04-23T13:38:10Z 1180.3944135468 2015-04-23T13:38:15Z 1181.9456110498 2015-04-23T13:38:20Z 1181.9456110498 2015-04-23T13:38:25Z 1182.7157201212 2015-04-23T13:38:30Z 1182.7157201212 2015-04-23T13:38:35Z 1183.3366585699 2015-04-23T13:38:40Z 1183.3366585699 2015-04-23T13:38:45Z 1183.7747050373 2015-04-23T13:38:50Z 1184.2729826651 2015-04-23T13:38:55Z 1184.2729826651 2015-04-23T13:39:00Z 1185.3160304695 2015-04-23T13:39:05Z 1185.3160304695 2015-04-23T13:39:10Z 1185.3160304695 2015-04-23T13:39:15Z 1185.1896415746 2015-04-23T13:39:20Z 1185.1896415746 2015-04-23T13:39:25Z 1184.7155127347 2015-04-23T13:39:30Z 1184.7155127347 2015-04-23T13:39:35Z 1183.459869142 2015-04-23T13:39:40Z 1183.459869142 2015-04-23T13:39:45Z 1182.9685242255 2015-04-23T13:39:50Z 1182.9685242255 2015-04-23T13:39:55Z 1181.9046785156 2015-04-23T13:40:00Z 1181.9046785156 2015-04-23T13:40:05Z 1180.313937019 2015-04-23T13:40:10Z 1180.313937019 2015-04-23T13:40:15Z 1178.5858957062 2015-04-23T13:40:20Z 1178.5858957062 2015-04-23T13:40:25Z 1176.4478097693 2015-04-23T13:40:30Z 1176.4478097693 2015-04-23T13:40:35Z 1174.1524767763 2015-04-23T13:40:40Z 1174.1524767763 2015-04-23T13:40:45Z 1172.1506835123 2015-04-23T13:40:50Z 1172.1506835123 2015-04-23T13:40:55Z 1169.4036911758 2015-04-23T13:41:00Z 1169.4036911758 2015-04-23T13:41:05Z 1166.8821655034 2015-04-23T13:41:10Z 1166.8821655034 2015-04-23T13:41:15Z 1163.9283377784 2015-04-23T13:41:20Z 1163.9283377784 2015-04-23T13:41:25Z 1160.8273477127 2015-04-23T13:41:30Z 1160.8273477127 2015-04-23T13:41:35Z 1157.4833943681 2015-04-23T13:41:40Z 1157.4833943681 2015-04-23T13:41:45Z 1155.3502420225 2015-04-23T13:41:50Z 1153.3214204367 2015-04-23T13:41:55Z 1152.5617752205 2015-04-23T13:42:00Z 1152.100481287 2015-04-23T13:42:05Z 1152.100481287 2015-04-23T13:42:10Z 1152.1178690065 2015-04-23T13:42:15Z 1152.7939429151 2015-04-23T13:42:20Z 1153.2703141995 2015-04-23T13:42:25Z 1153.2703141995 2015-04-23T13:42:30Z 1154.4237841899 2015-04-23T13:42:35Z 1155.6236359158 2015-04-23T13:42:40Z 1155.6236359158 2015-04-23T13:42:45Z 1156.5302643243 2015-04-23T13:42:50Z 1156.5302643243 2015-04-23T13:42:55Z 1157.5359183675 2015-04-23T13:43:00Z 1157.5359183675 2015-04-23T13:43:05Z 1158.5137342137 2015-04-23T13:43:10Z 1158.5137342137 2015-04-23T13:43:15Z 1159.3173965347 2015-04-23T13:43:20Z 1159.3173965347 2015-04-23T13:43:25Z 1159.7829915881 2015-04-23T13:43:30Z 1159.7829915881 2015-04-23T13:43:35Z 1160.379272278 2015-04-23T13:43:40Z 1160.379272278 2015-04-23T13:43:45Z 1160.9637555241 2015-04-23T13:43:50Z 1160.9637555241 2015-04-23T13:43:55Z 1161.2171314632 2015-04-23T13:44:00Z 1161.2171314632 2015-04-23T13:44:05Z 1161.4209448493 2015-04-23T13:44:10Z 1161.4209448493 2015-04-23T13:44:15Z 1161.4471273613 2015-04-23T13:44:20Z 1161.4471273613 2015-04-23T13:44:25Z 1161.2640171437 2015-04-23T13:44:30Z 1161.2640171437 2015-04-23T13:44:35Z 1161.0446564582 2015-04-23T13:44:40Z 1160.401890714 2015-04-23T13:44:45Z 1159.5979050181 2015-04-23T13:44:50Z 1159.3228529481 2015-04-23T13:44:55Z 1159.3228529481 2015-04-23T13:45:00Z 1158.470988771 2015-04-23T13:45:05Z 1158.470988771 2015-04-23T13:45:10Z 1157.388491848 2015-04-23T13:45:15Z 1157.388491848 2015-04-23T13:45:20Z 1156.1661989082 2015-04-23T13:45:25Z 1155.7245246939 2015-04-23T13:45:30Z 1155.7245246939 2015-04-23T13:45:35Z 1155.1703448692 2015-04-23T13:45:40Z 1155.1703448692 2015-04-23T13:45:45Z 1154.3681976391 2015-04-23T13:45:50Z 1154.3681976391 2015-04-23T13:45:55Z 1153.2653247877 2015-04-23T13:46:00Z 1153.2653247877 2015-04-23T13:46:05Z 1152.6927644535 2015-04-23T13:46:10Z 1152.6927644535 2015-04-23T13:46:15Z 1151.5599807524 2015-04-23T13:46:20Z 1150.9909570011 2015-04-23T13:46:25Z 1150.9909570011 2015-04-23T13:46:30Z 1150.1664830243 2015-04-23T13:46:35Z 1150.1664830243 2015-04-23T13:46:40Z 1149.9855103989 2015-04-23T13:46:45Z 1149.9855103989 2015-04-23T13:46:50Z 1149.9677253635 2015-04-23T13:46:55Z 1149.9677253635 2015-04-23T13:47:00Z 1148.9470720576 2015-04-23T13:47:05Z 1148.9470720576 2015-04-23T13:47:10Z 1148.0796770192 2015-04-23T13:47:15Z 1148.0796770192 2015-04-23T13:47:20Z 1146.7069613988 2015-04-23T13:47:25Z 1146.7069613988 2015-04-23T13:47:30Z 1145.545949476 2015-04-23T13:47:35Z 1145.545949476 2015-04-23T13:47:40Z 1144.280422897 2015-04-23T13:47:45Z 1144.280422897 2015-04-23T13:47:50Z 1142.5888373919 2015-04-23T13:47:55Z 1142.5888373919 2015-04-23T13:48:00Z 1140.6788209553 2015-04-23T13:48:05Z 1138.9739009423 2015-04-23T13:48:10Z 1138.9739009423 2015-04-23T13:48:15Z 1137.8082276181 2015-04-23T13:48:20Z 1137.8082276181 2015-04-23T13:48:25Z 1137.8082276181 2015-04-23T13:48:30Z 1137.8082276181 2015-04-23T13:48:35Z 1137.8082276181 2015-04-23T13:48:40Z 1137.8082276181 2015-04-23T13:48:45Z 1137.8082276181 2015-04-23T13:48:50Z 1137.8082276181 2015-04-23T13:48:55Z 1137.8082276181 2015-04-23T13:49:00Z 1136.898986066 2015-04-23T13:49:05Z 1136.898986066 2015-04-23T13:49:10Z 1135.2772184168 2015-04-23T13:49:15Z 1135.2772184168 2015-04-23T13:49:20Z 1133.7620107883 2015-04-23T13:49:25Z 1133.7620107883 2015-04-23T13:49:30Z 1131.9446207498 2015-04-23T13:49:35Z 1131.9446207498 2015-04-23T13:49:40Z 1130.6000064959 2015-04-23T13:49:45Z 1130.6000064959 2015-04-23T13:49:50Z 1129.0181054631 2015-04-23T13:49:55Z 1129.0181054631 2015-04-23T13:50:00Z 1127.8530250086 2015-04-23T13:50:05Z 1127.8530250086 2015-04-23T13:50:10Z 1127.9978081236 2015-04-23T13:50:15Z 1128.5324133278 2015-04-23T13:50:20Z 1128.5324133278 2015-04-23T13:50:25Z 1129.5831939436 2015-04-23T13:50:30Z 1129.5831939436 2015-04-23T13:50:35Z 1129.9399094766 2015-04-23T13:50:40Z 1129.9399094766 2015-04-23T13:50:45Z 1129.9399094766 2015-04-23T13:50:50Z 1129.9399094766 2015-04-23T13:50:55Z 1129.5927975274 2015-04-23T13:51:00Z 1129.5927975274 2015-04-23T13:51:05Z 1129.5927975274 2015-04-23T13:51:10Z 1129.4426704939 2015-04-23T13:51:15Z 1129.4426704939 2015-04-23T13:51:20Z 1128.6230936445 2015-04-23T13:51:25Z 1128.6230936445 2015-04-23T13:51:30Z 1128.1633649997 2015-04-23T13:51:35Z 1128.237960206 2015-04-23T13:51:40Z 1128.2576639494 2015-04-23T13:51:45Z 1128.2576639494 2015-04-23T13:51:50Z 1128.0802165714 2015-04-23T13:51:55Z 1128.0802165714 2015-04-23T13:52:00Z 1127.1276277367 2015-04-23T13:52:05Z 1127.1276277367 2015-04-23T13:52:10Z 1124.8665511634 2015-04-23T13:52:15Z 1124.8665511634 2015-04-23T13:52:20Z 1123.0546325679 2015-04-23T13:52:25Z 1123.0546325679 2015-04-23T13:52:30Z 1123.0546325679 2015-04-23T13:52:35Z 1123.0546325679 2015-04-23T13:52:40Z 1123.0546325679 2015-04-23T13:52:45Z 1121.128653274 2015-04-23T13:52:50Z 1121.128653274 2015-04-23T13:52:55Z 1118.3797341308 2015-04-23T13:53:00Z 1118.3797341308 2015-04-23T13:53:05Z 1115.4359458123 2015-04-23T13:53:10Z 1115.4359458123 2015-04-23T13:53:15Z 1113.0959008541 2015-04-23T13:53:20Z 1113.0959008541 2015-04-23T13:53:25Z 1111.6078299309 2015-04-23T13:53:30Z 1111.6078299309 2015-04-23T13:53:35Z 1110.6084303327 2015-04-23T13:53:40Z 1110.6084303327 2015-04-23T13:53:45Z 1109.1832144437 2015-04-23T13:53:50Z 1109.1832144437 2015-04-23T13:53:55Z 1107.653308593 2015-04-23T13:54:00Z 1107.653308593 2015-04-23T13:54:05Z 1105.9706172209 2015-04-23T13:54:10Z 1105.9706172209 2015-04-23T13:54:15Z 1104.2350578336 2015-04-23T13:54:20Z 1104.2350578336 2015-04-23T13:54:25Z 1103.2310297668 2015-04-23T13:54:30Z 1102.1700313565 2015-04-23T13:54:35Z 1100.7683289843 2015-04-23T13:54:40Z 1100.7683289843 2015-04-23T13:54:45Z 1098.6342288779 2015-04-23T13:54:50Z 1098.6342288779 2015-04-23T13:54:55Z 1097.0496747329 2015-04-23T13:55:00Z 1097.0496747329 2015-04-23T13:55:05Z 1095.4426828485 2015-04-23T13:55:10Z 1095.4426828485 2015-04-23T13:55:15Z 1095.4426828485 2015-04-23T13:55:20Z 1095.4426828485 2015-04-23T13:55:25Z 1095.4426828485 2015-04-23T13:55:30Z 1095.4426828485 2015-04-23T13:55:35Z 1093.7012122344 2015-04-23T13:55:40Z 1093.7012122344 2015-04-23T13:55:45Z 1093.407871245 2015-04-23T13:55:50Z 1093.407871245 2015-04-23T13:55:55Z 1091.6871443485 2015-04-23T13:56:00Z 1091.6871443485 2015-04-23T13:56:05Z 1089.8993995061 2015-04-23T13:56:10Z 1089.8993995061 2015-04-23T13:56:15Z 1087.7920386733 2015-04-23T13:56:20Z 1087.7920386733 2015-04-23T13:56:25Z 1086.5441518023 2015-04-23T13:56:30Z 1085.357892255 2015-04-23T13:56:35Z 1085.357892255 2015-04-23T13:56:40Z 1084.257586293 2015-04-23T13:56:45Z 1084.257586293 2015-04-23T13:56:50Z 1083.2510711798 2015-04-23T13:56:55Z 1083.2510711798 2015-04-23T13:57:00Z 1083.2510711798 2015-04-23T13:57:05Z 1081.1491754947 2015-04-23T13:57:10Z 1081.1491754947 2015-04-23T13:57:15Z 1079.7497465313 2015-04-23T13:57:20Z 1079.7497465313 2015-04-23T13:57:25Z 1079.7497465313 2015-04-23T13:57:30Z 1079.7497465313 2015-04-23T13:57:35Z 1079.6068955784 2015-04-23T13:57:40Z 1079.6068955784 2015-04-23T13:57:45Z 1079.2273226923 2015-04-23T13:57:50Z 1078.856515174 2015-04-23T13:57:55Z 1078.856515174 2015-04-23T13:58:00Z 1078.5201257637 2015-04-23T13:58:05Z 1078.5201257637 2015-04-23T13:58:10Z 1078.5201257637 2015-04-23T13:58:15Z 1078.5201257637 2015-04-23T13:58:20Z 1078.5201257637 2015-04-23T13:58:25Z 1078.5201257637 2015-04-23T13:58:30Z 1078.0544701276 2015-04-23T13:58:35Z 1078.0544701276 2015-04-23T13:58:40Z 1077.4379472621 2015-04-23T13:58:45Z 1077.4379472621 2015-04-23T13:58:50Z 1075.8151232403 2015-04-23T13:58:55Z 1074.3705549292 2015-04-23T13:59:00Z 1074.3705549292 2015-04-23T13:59:05Z 1073.1636882392 2015-04-23T13:59:10Z 1073.1636882392 2015-04-23T13:59:15Z 1071.4995624373 2015-04-23T13:59:20Z 1069.7587428992 2015-04-23T13:59:25Z 1067.7320200812 2015-04-23T13:59:30Z 1066.0045513269 2015-04-23T13:59:35Z 1064.3826943974 2015-04-23T13:59:40Z 1064.3826943974 2015-04-23T13:59:45Z 1062.9317135357 2015-04-23T13:59:50Z 1062.9317135357 2015-04-23T13:59:55Z 1061.5098303813 2015-04-23T14:00:00Z 1061.5098303813 2015-04-23T14:00:05Z 1060.9078984092 2015-04-23T14:00:10Z 1060.9078984092 2015-04-23T14:00:15Z 1060.6458311278 2015-04-23T14:00:20Z 1060.6458311278 2015-04-23T14:00:25Z 1061.4739746328 2015-04-23T14:00:30Z 1062.1245910704 2015-04-23T14:00:35Z 1062.1245910704 2015-04-23T14:00:40Z 1062.4323645458 2015-04-23T14:00:45Z 1062.4468716319 2015-04-23T14:00:50Z 1062.0563893248 2015-04-23T14:00:55Z 1062.0563893248 2015-04-23T14:01:00Z 1061.8935548601 2015-04-23T14:01:05Z 1061.8935548601 2015-04-23T14:01:10Z 1061.016369998 2015-04-23T14:01:15Z 1061.016369998 2015-04-23T14:01:20Z 1062.0560008341 2015-04-23T14:01:25Z 1062.0560008341 2015-04-23T14:01:30Z 1062.0560008341 2015-04-23T14:01:35Z 1061.911147958 2015-04-23T14:01:40Z 1061.911147958 2015-04-23T14:01:45Z 1061.8765365398 2015-04-23T14:01:50Z 1061.8765365398 2015-04-23T14:01:55Z 1061.8765365398 2015-04-23T14:02:00Z 1061.8765365398 2015-04-23T14:02:05Z 1061.3069232368 2015-04-23T14:02:10Z 1061.090387038 2015-04-23T14:02:15Z 1060.4636337339 2015-04-23T14:02:20Z 1060.4636337339 2015-04-23T14:02:25Z 1059.7726798968 2015-04-23T14:02:30Z 1059.2951467071 2015-04-23T14:02:35Z 1059.2951467071 2015-04-23T14:02:40Z 1059.2300934043 2015-04-23T14:02:45Z 1059.2300934043 2015-04-23T14:02:50Z 1058.6512168131 2015-04-23T14:02:55Z 1057.9843623181 2015-04-23T14:03:00Z 1057.9843623181 2015-04-23T14:03:05Z 1057.5235327846 2015-04-23T14:03:10Z 1057.0650581293 2015-04-23T14:03:15Z 1056.4347008729 2015-04-23T14:03:20Z 1056.4347008729 2015-04-23T14:03:25Z 1055.2265792479 2015-04-23T14:03:30Z 1055.2265792479 2015-04-23T14:03:35Z 1053.844507002 2015-04-23T14:03:40Z 1053.844507002 2015-04-23T14:03:45Z 1052.3749518981 2015-04-23T14:03:50Z 1052.3749518981 2015-04-23T14:03:55Z 1051.1144868097 2015-04-23T14:04:00Z 1051.1144868097 2015-04-23T14:04:05Z 1050.1644158722 2015-04-23T14:04:10Z 1050.1644158722 2015-04-23T14:04:15Z 1049.7042289428 2015-04-23T14:04:20Z 1049.7042289428 2015-04-23T14:04:25Z 1049.5530178006 2015-04-23T14:04:30Z 1049.5530178006 2015-04-23T14:04:35Z 1049.2108682523 2015-04-23T14:04:40Z 1049.2108682523 2015-04-23T14:04:45Z 1049.0654090782 2015-04-23T14:04:50Z 1049.0654090782 2015-04-23T14:04:55Z 1048.5673713647 2015-04-23T14:05:00Z 1048.5673713647 2015-04-23T14:05:05Z 1047.7564766972 2015-04-23T14:05:10Z 1047.7564766972 2015-04-23T14:05:15Z 1046.944247062 2015-04-23T14:05:20Z 1046.944247062 2015-04-23T14:05:25Z 1045.007060351 2015-04-23T14:05:30Z 1045.007060351 2015-04-23T14:05:35Z 1042.6651661997 2015-04-23T14:05:40Z 1042.6651661997 2015-04-23T14:05:45Z 1037.8489334584 2015-04-23T14:05:50Z 1037.8489334584 2015-04-23T14:05:55Z 1032.207236421 2015-04-23T14:06:00Z 1027.2124532837 2015-04-23T14:06:05Z 1023.7801729282 2015-04-23T14:06:10Z 1021.2699018947 2015-04-23T14:06:15Z 1019.1143192228 2015-04-23T14:06:20Z 1016.9019493604 2015-04-23T14:06:25Z 1014.5830303979 2015-04-23T14:06:30Z 1014.5830303979 2015-04-23T14:06:35Z 1013.6536165265 2015-04-23T14:06:40Z 1013.6536165265 2015-04-23T14:06:45Z 1012.6856718357 2015-04-23T14:06:50Z 1012.6856718357 2015-04-23T14:06:55Z 1012.9212322548 2015-04-23T14:07:00Z 1012.9212322548 2015-04-23T14:07:05Z 1014.0088573329 2015-04-23T14:07:10Z 1015.0440009724 2015-04-23T14:07:15Z 1015.0440009724 2015-04-23T14:07:20Z 1015.9812561667 2015-04-23T14:07:25Z 1015.9812561667 2015-04-23T14:07:30Z 1017.0237703462 2015-04-23T14:07:35Z 1017.0237703462 2015-04-23T14:07:40Z 1018.1865163367 2015-04-23T14:07:45Z 1018.1865163367 2015-04-23T14:07:50Z 1019.3245050286 2015-04-23T14:07:55Z 1019.3245050286 2015-04-23T14:08:00Z 1020.3611285028 2015-04-23T14:08:05Z 1020.3611285028 2015-04-23T14:08:10Z 1021.5283585399 2015-04-23T14:08:15Z 1021.5283585399 2015-04-23T14:08:20Z 1021.5283585399 2015-04-23T14:08:25Z 1022.968755703 2015-04-23T14:08:30Z 1022.968755703 2015-04-23T14:08:35Z 1022.968755703 2015-04-23T14:08:40Z 1024.467842296 2015-04-23T14:08:45Z 1024.467842296 2015-04-23T14:08:50Z 1025.870047181 2015-04-23T14:08:55Z 1025.870047181 2015-04-23T14:09:00Z 1025.870047181 2015-04-23T14:09:05Z 1025.870047181 2015-04-23T14:09:10Z 1026.4551500041 2015-04-23T14:09:15Z 1026.4551500041 2015-04-23T14:09:20Z 1027.3019816284 2015-04-23T14:09:25Z 1027.3019816284 2015-04-23T14:09:30Z 1027.8819252909 2015-04-23T14:09:35Z 1027.8819252909 2015-04-23T14:09:40Z 1028.0375207542 2015-04-23T14:09:45Z 1028.0375207542 2015-04-23T14:09:50Z 1028.0375207542 2015-04-23T14:09:55Z 1028.0375207542 2015-04-23T14:10:00Z 1027.1053858807 2015-04-23T14:10:05Z 1027.1053858807 2015-04-23T14:10:10Z 1027.2409765422 2015-04-23T14:10:15Z 1027.2409765422 2015-04-23T14:10:20Z 1027.4266093144 2015-04-23T14:10:25Z 1027.4266093144 2015-04-23T14:10:30Z 1027.3534220972 2015-04-23T14:10:35Z 1027.3534220972 2015-04-23T14:10:40Z 1026.8657777682 2015-04-23T14:10:45Z 1026.8657777682 2015-04-23T14:10:50Z 1025.89279599 2015-04-23T14:10:55Z 1025.89279599 2015-04-23T14:11:00Z 1025.0187642617 2015-04-23T14:11:05Z 1025.0187642617 2015-04-23T14:11:10Z 1024.2228287758 2015-04-23T14:11:15Z 1024.2228287758 2015-04-23T14:11:20Z 1023.1973081717 2015-04-23T14:11:25Z 1023.1973081717 2015-04-23T14:11:30Z 1022.2054622427 2015-04-23T14:11:35Z 1021.995571402 2015-04-23T14:11:40Z 1021.976223566 2015-04-23T14:11:45Z 1021.976223566 2015-04-23T14:11:50Z 1022.1465941446 2015-04-23T14:11:55Z 1022.5486739174 2015-04-23T14:12:00Z 1023.2495963708 2015-04-23T14:12:05Z 1023.7199266646 2015-04-23T14:12:10Z 1024.1759738427 2015-04-23T14:12:15Z 1024.1759738427 2015-04-23T14:12:20Z 1024.5012155483 2015-04-23T14:12:25Z 1026.1157017353 2015-04-23T14:12:30Z 1027.6367428575 2015-04-23T14:12:35Z 1027.6367428575 2015-04-23T14:12:40Z 1028.8499836212 2015-04-23T14:12:45Z 1029.9324523048 2015-04-23T14:12:50Z 1030.9333419498 2015-04-23T14:12:55Z 1032.8064585435 2015-04-23T14:13:00Z 1034.5885752943 2015-04-23T14:13:05Z 1036.1081433674 2015-04-23T14:13:10Z 1036.1081433674 2015-04-23T14:13:15Z 1037.1205995746 2015-04-23T14:13:20Z 1037.1205995746 2015-04-23T14:13:25Z 1037.7899865101 2015-04-23T14:13:30Z 1037.7899865101 2015-04-23T14:13:35Z 1039.5231461098 2015-04-23T14:13:40Z 1039.5231461098 2015-04-23T14:13:45Z 1041.4158114912 2015-04-23T14:13:50Z 1043.177441715 2015-04-23T14:13:55Z 1043.177441715 2015-04-23T14:14:00Z 1043.6170200197 2015-04-23T14:14:05Z 1043.8397556257 2015-04-23T14:14:10Z 1043.8397556257 2015-04-23T14:14:15Z 1043.9336767187 2015-04-23T14:14:20Z 1043.9336767187 2015-04-23T14:14:25Z 1045.5084012957 2015-04-23T14:14:30Z 1045.5084012957 2015-04-23T14:14:35Z 1047.2122733172 2015-04-23T14:14:40Z 1047.2122733172 2015-04-23T14:14:45Z 1048.4267639667 2015-04-23T14:14:50Z 1048.4267639667 2015-04-23T14:14:55Z 1049.5458064238 2015-04-23T14:15:00Z 1049.5458064238 2015-04-23T14:15:05Z 1051.0068271777 2015-04-23T14:15:10Z 1051.0068271777 2015-04-23T14:15:15Z 1052.5369455811 2015-04-23T14:15:20Z 1052.5369455811 2015-04-23T14:15:25Z 1053.6526613617 2015-04-23T14:15:30Z 1053.6526613617 2015-04-23T14:15:35Z 1054.3107698732 2015-04-23T14:15:40Z 1054.3107698732 2015-04-23T14:15:45Z 1054.0835232384 2015-04-23T14:15:50Z 1054.0835232384 2015-04-23T14:15:55Z 1054.2056279845 2015-04-23T14:16:00Z 1054.3358476712 2015-04-23T14:16:05Z 1054.3358476712 2015-04-23T14:16:10Z 1053.6392606643 2015-04-23T14:16:15Z 1053.6392606643 2015-04-23T14:16:20Z 1053.6392606643 2015-04-23T14:16:25Z 1053.0451672638 2015-04-23T14:16:30Z 1053.0451672638 2015-04-23T14:16:35Z 1053.0451672638 2015-04-23T14:16:40Z 1052.4344031802 2015-04-23T14:16:45Z 1052.4344031802 2015-04-23T14:16:50Z 1052.2154364928 2015-04-23T14:16:55Z 1052.679183914 2015-04-23T14:17:00Z 1052.679183914 2015-04-23T14:17:05Z 1053.401554725 2015-04-23T14:17:10Z 1053.401554725 2015-04-23T14:17:15Z 1055.1273728547 2015-04-23T14:17:20Z 1055.1273728547 2015-04-23T14:17:25Z 1056.2669845294 2015-04-23T14:17:30Z 1056.2669845294 2015-04-23T14:17:35Z 1057.698178295 2015-04-23T14:17:40Z 1057.698178295 2015-04-23T14:17:45Z 1057.698178295 2015-04-23T14:17:50Z 1057.8700324256 2015-04-23T14:17:55Z 1057.8700324256 2015-04-23T14:18:00Z 1057.8700324256 2015-04-23T14:18:05Z 1058.2025026496 2015-04-23T14:18:10Z 1058.2025026496 2015-04-23T14:18:15Z 1058.7714414865 2015-04-23T14:18:20Z 1058.7714414865 2015-04-23T14:18:25Z 1060.0355772425 2015-04-23T14:18:30Z 1060.0355772425 2015-04-23T14:18:35Z 1060.6886647767 2015-04-23T14:18:40Z 1060.6886647767 2015-04-23T14:18:45Z 1060.9776590304 2015-04-23T14:18:50Z 1060.9776590304 2015-04-23T14:18:55Z 1061.0171114263 2015-04-23T14:19:00Z 1060.495937213 2015-04-23T14:19:05Z 1059.5021590781 2015-04-23T14:19:10Z 1059.2283005611 2015-04-23T14:19:15Z 1058.4282265928 2015-04-23T14:19:20Z 1058.8021866681 2015-04-23T14:19:25Z 1059.2417306511 2015-04-23T14:19:30Z 1061.1406785481 2015-04-23T14:19:35Z 1063.1346856418 2015-04-23T14:19:40Z 1065.2275151983 2015-04-23T14:19:45Z 1067.0332597844 2015-04-23T14:19:50Z 1069.1030617124 2015-04-23T14:19:55Z 1071.110998119 2015-04-23T14:20:00Z 1073.4470134655 2015-04-23T14:20:05Z 1075.707726202 2015-04-23T14:20:10Z 1075.707726202 2015-04-23T14:20:15Z 1077.7069813446 2015-04-23T14:20:20Z 1077.7069813446 2015-04-23T14:20:25Z 1079.2010235768 2015-04-23T14:20:30Z 1079.2010235768 2015-04-23T14:20:35Z 1080.4554520957 2015-04-23T14:20:40Z 1080.4554520957 2015-04-23T14:20:45Z 1082.5096970705 2015-04-23T14:20:50Z 1082.5096970705 2015-04-23T14:20:55Z 1084.436794287 2015-04-23T14:21:00Z 1084.436794287 2015-04-23T14:21:05Z 1086.5888294844 2015-04-23T14:21:10Z 1088.2106284284 2015-04-23T14:21:15Z 1088.2106284284 2015-04-23T14:21:20Z 1089.6416515661 2015-04-23T14:21:25Z 1089.6416515661 2015-04-23T14:21:30Z 1090.8799870282 2015-04-23T14:21:35Z 1090.8799870282 2015-04-23T14:21:40Z 1091.2903867317 2015-04-23T14:21:45Z 1091.2903867317 2015-04-23T14:21:50Z 1091.4683688399 2015-04-23T14:21:55Z 1091.4683688399 2015-04-23T14:22:00Z 1092.0384731944 2015-04-23T14:22:05Z 1092.0384731944 2015-04-23T14:22:10Z 1091.2581215101 2015-04-23T14:22:15Z 1090.6870162848 2015-04-23T14:22:20Z 1090.6870162848 2015-04-23T14:22:25Z 1089.5936432718 2015-04-23T14:22:30Z 1089.5936432718 2015-04-23T14:22:35Z 1088.4834095422 2015-04-23T14:22:40Z 1088.4834095422 2015-04-23T14:22:45Z 1087.1473107062 2015-04-23T14:22:50Z 1087.1473107062 2015-04-23T14:22:55Z 1085.9255143333 2015-04-23T14:23:00Z 1085.9255143333 2015-04-23T14:23:05Z 1084.801380378 2015-04-23T14:23:10Z 1084.801380378 2015-04-23T14:23:15Z 1083.5141699752 2015-04-23T14:23:20Z 1083.5141699752 2015-04-23T14:23:25Z 1082.6008839747 2015-04-23T14:23:30Z 1082.6008839747 2015-04-23T14:23:35Z 1081.2609416779 2015-04-23T14:23:40Z 1081.2609416779 2015-04-23T14:23:45Z 1081.2612104701 2015-04-23T14:23:50Z 1081.2612104701 2015-04-23T14:23:55Z 1081.2806262598 2015-04-23T14:24:00Z 1081.2806262598 2015-04-23T14:24:05Z 1080.7867454073 2015-04-23T14:24:10Z 1080.7575057847 2015-04-23T14:24:15Z 1081.5932106963 2015-04-23T14:24:20Z 1081.5932106963 2015-04-23T14:24:25Z 1081.6879067375 2015-04-23T14:24:30Z 1081.6879067375 2015-04-23T14:24:35Z 1080.9967038825 2015-04-23T14:24:40Z 1080.9967038825 2015-04-23T14:24:45Z 1080.4312506367 2015-04-23T14:24:50Z 1080.4312506367 2015-04-23T14:24:55Z 1079.8269982826 2015-04-23T14:25:00Z 1079.8269982826 2015-04-23T14:25:05Z 1078.8297393681 2015-04-23T14:25:10Z 1077.7607859375 2015-04-23T14:25:15Z 1077.7607859375 2015-04-23T14:25:20Z 1076.5432515945 2015-04-23T14:25:25Z 1076.5432515945 2015-04-23T14:25:30Z 1074.8612132884 2015-04-23T14:25:35Z 1074.8612132884 2015-04-23T14:25:40Z 1072.855472753 2015-04-23T14:25:45Z 1072.855472753 2015-04-23T14:25:50Z 1069.8790675978 2015-04-23T14:25:55Z 1067.3959343794 2015-04-23T14:26:00Z 1065.7809804212 2015-04-23T14:26:05Z 1064.2981446015 2015-04-23T14:26:10Z 1064.2981446015 2015-04-23T14:26:15Z 1063.4610245513 2015-04-23T14:26:20Z 1063.0373692245 2015-04-23T14:26:25Z 1063.0373692245 2015-04-23T14:26:30Z 1062.2486343521 2015-04-23T14:26:35Z 1061.5992807974 2015-04-23T14:26:40Z 1061.5992807974 2015-04-23T14:26:45Z 1061.0517834269 2015-04-23T14:26:50Z 1061.0517834269 2015-04-23T14:26:55Z 1060.4556574357 2015-04-23T14:27:00Z 1060.4556574357 2015-04-23T14:27:05Z 1060.7378983058 2015-04-23T14:27:10Z 1060.7378983058 2015-04-23T14:27:15Z 1061.0831277168 2015-04-23T14:27:20Z 1061.0831277168 2015-04-23T14:27:25Z 1061.1679084679 2015-04-23T14:27:30Z 1061.1679084679 2015-04-23T14:27:35Z 1062.0190164179 2015-04-23T14:27:40Z 1062.0190164179 2015-04-23T14:27:45Z 1063.0435764999 2015-04-23T14:27:50Z 1063.0435764999 2015-04-23T14:27:55Z 1064.0375757665 2015-04-23T14:28:00Z 1064.0375757665 2015-04-23T14:28:05Z 1065.2731750081 2015-04-23T14:28:10Z 1065.2731750081 2015-04-23T14:28:15Z 1066.0362809959 2015-04-23T14:28:20Z 1066.0362809959 2015-04-23T14:28:25Z 1066.8338593706 2015-04-23T14:28:30Z 1066.8338593706 2015-04-23T14:28:35Z 1067.3573261667 2015-04-23T14:28:40Z 1067.3573261667 2015-04-23T14:28:45Z 1068.0565017107 2015-04-23T14:28:50Z 1068.0565017107 2015-04-23T14:28:55Z 1069.073868628 2015-04-23T14:29:00Z 1069.073868628 2015-04-23T14:29:05Z 1070.0938250711 2015-04-23T14:29:10Z 1070.0938250711 2015-04-23T14:29:15Z 1071.2130749703 2015-04-23T14:29:20Z 1071.2130749703 2015-04-23T14:29:25Z 1072.1895226415 2015-04-23T14:29:30Z 1072.1895226415 2015-04-23T14:29:35Z 1072.5254923848 2015-04-23T14:29:40Z 1072.5254923848 2015-04-23T14:29:45Z 1072.6407945803 2015-04-23T14:29:50Z 1072.6407945803 2015-04-23T14:29:55Z 1072.7953754198 2015-04-23T14:30:00Z 1072.7953754198 2015-04-23T14:30:05Z 1072.826521043 2015-04-23T14:30:10Z 1072.826521043 2015-04-23T14:30:15Z 1073.030617942 2015-04-23T14:30:20Z 1073.030617942 2015-04-23T14:30:25Z 1072.9612946544 2015-04-23T14:30:30Z 1072.9612946544 2015-04-23T14:30:35Z 1072.9119356655 2015-04-23T14:30:40Z 1072.995847747 2015-04-23T14:30:45Z 1072.995847747 2015-04-23T14:30:50Z 1072.5106675399 2015-04-23T14:30:55Z 1072.5106675399 2015-04-23T14:31:00Z 1072.7095381824 2015-04-23T14:31:05Z 1072.7095381824 2015-04-23T14:31:10Z 1073.584374628 2015-04-23T14:31:15Z 1073.584374628 2015-04-23T14:31:20Z 1074.5926250304 2015-04-23T14:31:25Z 1074.5926250304 2015-04-23T14:31:30Z 1075.3897900825 2015-04-23T14:31:35Z 1075.3897900825 2015-04-23T14:31:40Z 1075.9311331673 2015-04-23T14:31:45Z 1075.9311331673 2015-04-23T14:31:50Z 1076.6371338593 2015-04-23T14:31:55Z 1076.6371338593 2015-04-23T14:32:00Z 1077.2484805661 2015-04-23T14:32:05Z 1077.2484805661 2015-04-23T14:32:10Z 1077.9143372574 2015-04-23T14:32:15Z 1077.9143372574 2015-04-23T14:32:20Z 1078.6863533379 2015-04-23T14:32:25Z 1078.6863533379 2015-04-23T14:32:30Z 1079.5112726205 2015-04-23T14:32:35Z 1079.5112726205 2015-04-23T14:32:40Z 1080.5414244076 2015-04-23T14:32:45Z 1080.5414244076 2015-04-23T14:32:50Z 1081.513929224 2015-04-23T14:32:55Z 1081.513929224 2015-04-23T14:33:00Z 1082.6466069173 2015-04-23T14:33:05Z 1082.6466069173 2015-04-23T14:33:10Z 1083.9391454445 2015-04-23T14:33:15Z 1083.9391454445 2015-04-23T14:33:20Z 1084.9873728702 2015-04-23T14:33:25Z 1084.9873728702 2015-04-23T14:33:30Z 1086.6136961539 2015-04-23T14:33:35Z 1086.6136961539 2015-04-23T14:33:40Z 1087.8060034965 2015-04-23T14:33:45Z 1087.8060034965 2015-04-23T14:33:50Z 1088.3772136879 2015-04-23T14:33:55Z 1088.3772136879 2015-04-23T14:34:00Z 1088.7178504205 2015-04-23T14:34:05Z 1088.7178504205 2015-04-23T14:34:10Z 1089.2625369522 2015-04-23T14:34:15Z 1089.2625369522 2015-04-23T14:34:20Z 1089.4911662296 2015-04-23T14:34:25Z 1089.4911662296 2015-04-23T14:34:30Z 1089.4704220374 2015-04-23T14:34:35Z 1089.4704220374 2015-04-23T14:34:40Z 1087.6199872973 2015-04-23T14:34:45Z 1086.1124219492 2015-04-23T14:34:50Z 1086.1124219492 2015-04-23T14:34:55Z 1085.25925684 2015-04-23T14:35:00Z 1084.8285266055 2015-04-23T14:35:05Z 1084.5320764837 2015-04-23T14:35:10Z 1084.5320764837 2015-04-23T14:35:15Z 1084.4195891465 2015-04-23T14:35:20Z 1084.4195891465 2015-04-23T14:35:25Z 1084.2339434851 2015-04-23T14:35:30Z 1084.2339434851 2015-04-23T14:35:35Z 1084.1694358411 2015-04-23T14:35:40Z 1084.1694358411 2015-04-23T14:35:45Z 1083.9013474504 2015-04-23T14:35:50Z 1083.9013474504 2015-04-23T14:35:55Z 1083.8931570114 2015-04-23T14:36:00Z 1083.8931570114 2015-04-23T14:36:05Z 1083.3486021285 2015-04-23T14:36:10Z 1083.3486021285 2015-04-23T14:36:15Z 1082.9725059547 2015-04-23T14:36:20Z 1082.9725059547 2015-04-23T14:36:25Z 1082.754504513 2015-04-23T14:36:30Z 1082.754504513 2015-04-23T14:36:35Z 1082.4107095738 2015-04-23T14:36:40Z 1082.4107095738 2015-04-23T14:36:45Z 1081.8225164919 2015-04-23T14:36:50Z 1081.8225164919 2015-04-23T14:36:55Z 1081.21213626 2015-04-23T14:37:00Z 1080.626954372 2015-04-23T14:37:05Z 1080.626954372 2015-04-23T14:37:10Z 1080.4710374682 2015-04-23T14:37:15Z 1080.555484604 2015-04-23T14:37:20Z 1080.555484604 2015-04-23T14:37:25Z 1080.6901381243 2015-04-23T14:37:30Z 1080.6901381243 2015-04-23T14:37:35Z 1080.8715551316 2015-04-23T14:37:40Z 1080.8715551316 2015-04-23T14:37:45Z 1081.0963703301 2015-04-23T14:37:50Z 1081.0963703301 2015-04-23T14:37:55Z 1081.116313488 2015-04-23T14:38:00Z 1081.116313488 2015-04-23T14:38:05Z 1080.9612878606 2015-04-23T14:38:10Z 1080.9612878606 2015-04-23T14:38:15Z 1080.7459200708 2015-04-23T14:38:20Z 1080.7459200708 2015-04-23T14:38:25Z 1080.8359495773 2015-04-23T14:38:30Z 1080.8359495773 2015-04-23T14:38:35Z 1080.7479230303 2015-04-23T14:38:40Z 1080.7479230303 2015-04-23T14:38:45Z 1080.5675773077 2015-04-23T14:38:50Z 1080.5675773077 2015-04-23T14:38:55Z 1080.3745760103 2015-04-23T14:39:00Z 1080.3745760103 2015-04-23T14:39:05Z 1080.4156665386 2015-04-23T14:39:10Z 1080.4156665386 2015-04-23T14:39:15Z 1080.342336653 2015-04-23T14:39:20Z 1080.342336653 2015-04-23T14:39:25Z 1080.4084100763 2015-04-23T14:39:30Z 1080.4084100763 2015-04-23T14:39:35Z 1080.4307216456 2015-04-23T14:39:40Z 1080.484645304 2015-04-23T14:39:45Z 1080.484645304 2015-04-23T14:39:50Z 1080.596670156 2015-04-23T14:39:55Z 1080.596670156 2015-04-23T14:40:00Z 1080.596670156 2015-04-23T14:40:05Z 1080.430874299 2015-04-23T14:40:10Z 1080.430874299 2015-04-23T14:40:15Z 1080.3252693064 2015-04-23T14:40:20Z 1080.3252693064 2015-04-23T14:40:25Z 1080.5207910235 2015-04-23T14:40:30Z 1080.5207910235 2015-04-23T14:40:35Z 1080.5192558072 2015-04-23T14:40:40Z 1080.7386890144 2015-04-23T14:40:45Z 1080.8884496272 2015-04-23T14:40:50Z 1081.8955528068 2015-04-23T14:40:55Z 1081.8955528068 2015-04-23T14:41:00Z 1082.1810231489 2015-04-23T14:41:05Z 1082.1810231489 2015-04-23T14:41:10Z 1082.2870406109 2015-04-23T14:41:15Z 1082.2870406109 2015-04-23T14:41:20Z 1081.9814913511 2015-04-23T14:41:25Z 1081.9814913511 2015-04-23T14:41:30Z 1081.9814913511 2015-04-23T14:41:35Z 1081.9814913511 2015-04-23T14:41:40Z 1080.9639984547 2015-04-23T14:41:45Z 1080.9639984547 2015-04-23T14:41:50Z 1080.0967213383 2015-04-23T14:41:55Z 1080.0967213383 2015-04-23T14:42:00Z 1079.1692765878 2015-04-23T14:42:05Z 1079.1692765878 2015-04-23T14:42:10Z 1078.1742327985 2015-04-23T14:42:15Z 1078.1742327985 2015-04-23T14:42:20Z 1077.2201604332 2015-04-23T14:42:25Z 1077.2201604332 2015-04-23T14:42:30Z 1075.9463545056 2015-04-23T14:42:35Z 1074.6247350964 2015-04-23T14:42:40Z 1073.7523283264 2015-04-23T14:42:45Z 1073.7523283264 2015-04-23T14:42:50Z 1073.4568867106 2015-04-23T14:42:55Z 1073.4568867106 2015-04-23T14:43:00Z 1073.451599455 2015-04-23T14:43:05Z 1073.451599455 2015-04-23T14:43:10Z 1072.8501832118 2015-04-23T14:43:15Z 1072.8501832118 2015-04-23T14:43:20Z 1072.2165515225 2015-04-23T14:43:25Z 1072.2165515225 2015-04-23T14:43:30Z 1071.3815023156 2015-04-23T14:43:35Z 1071.3815023156 2015-04-23T14:43:40Z 1071.3815023156 2015-04-23T14:43:45Z 1070.837280964 2015-04-23T14:43:50Z 1070.837280964 2015-04-23T14:43:55Z 1070.1456196396 2015-04-23T14:44:00Z 1070.1456196396 2015-04-23T14:44:05Z 1069.6213665188 2015-04-23T14:44:10Z 1069.6213665188 2015-04-23T14:44:15Z 1069.4260238845 2015-04-23T14:44:20Z 1069.4260238845 2015-04-23T14:44:25Z 1069.1462277802 2015-04-23T14:44:30Z 1069.1462277802 2015-04-23T14:44:35Z 1069.0044398804 2015-04-23T14:44:40Z 1068.9757747888 2015-04-23T14:44:45Z 1069.7285567236 2015-04-23T14:44:50Z 1070.1792825806 2015-04-23T14:44:55Z 1070.1792825806 2015-04-23T14:45:00Z 1071.1118480386 2015-04-23T14:45:05Z 1071.1118480386 2015-04-23T14:45:10Z 1071.6659778315 2015-04-23T14:45:15Z 1071.6659778315 2015-04-23T14:45:20Z 1071.6659778315 2015-04-23T14:45:25Z 1072.4147071229 2015-04-23T14:45:30Z 1072.4147071229 2015-04-23T14:45:35Z 1072.6779017405 2015-04-23T14:45:40Z 1072.9220086967 2015-04-23T14:45:45Z 1072.9220086967 2015-04-23T14:45:50Z 1073.3919365888 2015-04-23T14:45:55Z 1073.3919365888 2015-04-23T14:46:00Z 1074.0113585397 2015-04-23T14:46:05Z 1074.0113585397 2015-04-23T14:46:10Z 1074.579461761 2015-04-23T14:46:15Z 1074.579461761 2015-04-23T14:46:20Z 1075.3571051158 2015-04-23T14:46:25Z 1075.3571051158 2015-04-23T14:46:30Z 1076.0089889116 2015-04-23T14:46:35Z 1076.0089889116 2015-04-23T14:46:40Z 1076.9021614006 2015-04-23T14:46:45Z 1076.9021614006 2015-04-23T14:46:50Z 1077.8284553416 2015-04-23T14:46:55Z 1077.8284553416 2015-04-23T14:47:00Z 1078.8255326407 2015-04-23T14:47:05Z 1078.8255326407 2015-04-23T14:47:10Z 1080.1731372452 2015-04-23T14:47:15Z 1080.1731372452 2015-04-23T14:47:20Z 1081.7260335595 2015-04-23T14:47:25Z 1081.7260335595 2015-04-23T14:47:30Z 1082.9600502991 2015-04-23T14:47:35Z 1082.9600502991 2015-04-23T14:47:40Z 1083.808415834 2015-04-23T14:47:45Z 1083.808415834 2015-04-23T14:47:50Z 1083.8213261939 2015-04-23T14:47:55Z 1083.8213261939 2015-04-23T14:48:00Z 1083.9390902772 2015-04-23T14:48:05Z 1083.9390902772 2015-04-23T14:48:10Z 1084.2689391855 2015-04-23T14:48:15Z 1084.2689391855 2015-04-23T14:48:20Z 1084.7079529595 2015-04-23T14:48:25Z 1084.7079529595 2015-04-23T14:48:30Z 1084.6705599926 2015-04-23T14:48:35Z 1084.3073417689 2015-04-23T14:48:40Z 1084.493761788 2015-04-23T14:48:45Z 1084.6271985552 2015-04-23T14:48:50Z 1084.8556443837 2015-04-23T14:48:55Z 1084.8980789349 2015-04-23T14:49:00Z 1085.2152475131 2015-04-23T14:49:05Z 1085.3686526911 2015-04-23T14:49:10Z 1085.8315848073 2015-04-23T14:49:15Z 1086.378823396 2015-04-23T14:49:20Z 1086.9600137602 2015-04-23T14:49:25Z 1087.3266839145 2015-04-23T14:49:30Z 1087.7536394906 2015-04-23T14:49:35Z 1088.0774408393 2015-04-23T14:49:40Z 1088.5216651058 2015-04-23T14:49:45Z 1088.5216651058 2015-04-23T14:49:50Z 1089.3508037919 2015-04-23T14:49:55Z 1089.3508037919 2015-04-23T14:50:00Z 1090.145959292 2015-04-23T14:50:05Z 1090.145959292 2015-04-23T14:50:10Z 1090.8505889267 2015-04-23T14:50:15Z 1090.8505889267 2015-04-23T14:50:20Z 1091.4125903487 2015-04-23T14:50:25Z 1091.7985330935 2015-04-23T14:50:30Z 1092.2229582347 2015-04-23T14:50:35Z 1092.6107592689 2015-04-23T14:50:40Z 1093.7283256651 2015-04-23T14:50:45Z 1094.525575775 2015-04-23T14:50:50Z 1095.1257409168 2015-04-23T14:50:55Z 1095.5427064555 2015-04-23T14:51:00Z 1096.0060499098 2015-04-23T14:51:05Z 1096.1807613827 2015-04-23T14:51:10Z 1096.2472552144 2015-04-23T14:51:15Z 1096.2472552144 2015-04-23T14:51:20Z 1095.7965740052 2015-04-23T14:51:25Z 1095.7965740052 2015-04-23T14:51:30Z 1095.0133027749 2015-04-23T14:51:35Z 1095.0133027749 2015-04-23T14:51:40Z 1093.9973524363 2015-04-23T14:51:45Z 1093.9973524363 2015-04-23T14:51:50Z 1092.5393111234 2015-04-23T14:51:55Z 1092.5393111234 2015-04-23T14:52:00Z 1091.138109216 2015-04-23T14:52:05Z 1091.138109216 2015-04-23T14:52:10Z 1089.1173594645 2015-04-23T14:52:15Z 1089.1173594645 2015-04-23T14:52:20Z 1087.5525686047 2015-04-23T14:52:25Z 1087.5525686047 2015-04-23T14:52:30Z 1086.2860126354 2015-04-23T14:52:35Z 1086.2860126354 2015-04-23T14:52:40Z 1084.7815484187 2015-04-23T14:52:45Z 1084.7815484187 2015-04-23T14:52:50Z 1083.3356169025 2015-04-23T14:52:55Z 1081.9488188894 2015-04-23T14:53:00Z 1080.5638045633 2015-04-23T14:53:05Z 1079.1561510724 2015-04-23T14:53:10Z 1079.1561510724 2015-04-23T14:53:15Z 1077.8617064933 2015-04-23T14:53:20Z 1077.8617064933 2015-04-23T14:53:25Z 1076.7626751937 2015-04-23T14:53:30Z 1076.7626751937 2015-04-23T14:53:35Z 1075.6463354832 2015-04-23T14:53:40Z 1075.6463354832 2015-04-23T14:53:45Z 1074.978433727 2015-04-23T14:53:50Z 1074.978433727 2015-04-23T14:53:55Z 1074.7135605592 2015-04-23T14:54:00Z 1074.7135605592 2015-04-23T14:54:05Z 1074.7135605592 2015-04-23T14:54:10Z 1074.7135605592 2015-04-23T14:54:15Z 1074.7135605592 2015-04-23T14:54:20Z 1074.7135605592 2015-04-23T14:54:25Z 1074.8083977774 2015-04-23T14:54:30Z 1074.8083977774 2015-04-23T14:54:35Z 1074.9622919735 2015-04-23T14:54:40Z 1074.9622919735 2015-04-23T14:54:45Z 1074.9828761563 2015-04-23T14:54:50Z 1074.9828761563 2015-04-23T14:54:55Z 1074.8363075481 2015-04-23T14:55:00Z 1074.8363075481 2015-04-23T14:55:05Z 1074.7077811349 2015-04-23T14:55:10Z 1074.7077811349 2015-04-23T14:55:15Z 1074.8408162953 2015-04-23T14:55:20Z 1074.8408162953 2015-04-23T14:55:25Z 1075.359363675 2015-04-23T14:55:30Z 1075.359363675 2015-04-23T14:55:35Z 1075.8583268649 2015-04-23T14:55:40Z 1075.8583268649 2015-04-23T14:55:45Z 1076.7405726549 2015-04-23T14:55:50Z 1076.7405726549 2015-04-23T14:55:55Z 1077.7297588627 2015-04-23T14:56:00Z 1077.7297588627 2015-04-23T14:56:05Z 1078.3245261601 2015-04-23T14:56:10Z 1078.3245261601 2015-04-23T14:56:15Z 1078.2631883539 2015-04-23T14:56:20Z 1078.2631883539 2015-04-23T14:56:25Z 1078.7318140268 2015-04-23T14:56:30Z 1078.7318140268 2015-04-23T14:56:35Z 1079.0552868413 2015-04-23T14:56:40Z 1079.0552868413 2015-04-23T14:56:45Z 1080.0207841246 2015-04-23T14:56:50Z 1080.0207841246 2015-04-23T14:56:55Z 1080.3094867853 2015-04-23T14:57:00Z 1080.3094867853 2015-04-23T14:57:05Z 1079.2489887156 2015-04-23T14:57:10Z 1079.2489887156 2015-04-23T14:57:15Z 1077.8773544596 2015-04-23T14:57:20Z 1077.8773544596 2015-04-23T14:57:25Z 1078.2957566398 2015-04-23T14:57:30Z 1078.2811925689 2015-04-23T14:57:35Z 1078.2811925689 2015-04-23T14:57:40Z 1077.3892261279 2015-04-23T14:57:45Z 1077.3892261279 2015-04-23T14:57:50Z 1076.5507688308 2015-04-23T14:57:55Z 1076.5507688308 2015-04-23T14:58:00Z 1074.2647745572 2015-04-23T14:58:05Z 1074.2647745572 2015-04-23T14:58:10Z 1072.3293727298 2015-04-23T14:58:15Z 1070.8387900507 2015-04-23T14:58:20Z 1070.0664006723 2015-04-23T14:58:25Z 1069.7878807207 2015-04-23T14:58:30Z 1070.0245408108 2015-04-23T14:58:35Z 1070.5640688064 2015-04-23T14:58:40Z 1071.3673936006 2015-04-23T14:58:45Z 1073.5360353698 2015-04-23T14:58:50Z 1075.9683302131 2015-04-23T14:58:55Z 1075.9683302131 2015-04-23T14:59:00Z 1078.5651284291 2015-04-23T14:59:05Z 1078.5651284291 2015-04-23T14:59:10Z 1081.2629595226 2015-04-23T14:59:15Z 1081.2629595226 2015-04-23T14:59:20Z 1083.988377389 2015-04-23T14:59:25Z 1083.988377389 2015-04-23T14:59:30Z 1086.0248294032 2015-04-23T14:59:35Z 1086.0248294032 2015-04-23T14:59:40Z 1087.6903815555 2015-04-23T14:59:45Z 1087.6903815555 2015-04-23T14:59:50Z 1089.2808809637 2015-04-23T14:59:55Z 1089.2808809637 2015-04-23T15:00:00Z 1089.2808809637 2015-04-23T15:00:05Z 1090.249333053 2015-04-23T15:00:10Z 1090.249333053 2015-04-23T15:00:15Z 1090.6095884014 2015-04-23T15:00:20Z 1090.6095884014 2015-04-23T15:00:25Z 1091.0968608433 2015-04-23T15:00:30Z 1091.0968608433 2015-04-23T15:00:35Z 1091.7724383829 2015-04-23T15:00:40Z 1091.7724383829 2015-04-23T15:00:45Z 1093.0529708588 2015-04-23T15:00:50Z 1093.0529708588 2015-04-23T15:00:55Z 1094.2853159895 2015-04-23T15:01:00Z 1094.2853159895 2015-04-23T15:01:05Z 1095.5562914042 2015-04-23T15:01:10Z 1095.5562914042 2015-04-23T15:01:15Z 1096.8166409993 2015-04-23T15:01:20Z 1096.8166409993 2015-04-23T15:01:25Z 1097.9344030958 2015-04-23T15:01:30Z 1097.9344030958 2015-04-23T15:01:35Z 1098.8598782169 2015-04-23T15:01:40Z 1098.8598782169 2015-04-23T15:01:45Z 1098.6685888899 2015-04-23T15:01:50Z 1098.6685888899 2015-04-23T15:01:55Z 1098.6112298497 2015-04-23T15:02:00Z 1098.6112298497 2015-04-23T15:02:05Z 1098.0593625658 2015-04-23T15:02:10Z 1098.0593625658 2015-04-23T15:02:15Z 1097.0518628574 2015-04-23T15:02:20Z 1097.0518628574 2015-04-23T15:02:25Z 1096.0151993214 2015-04-23T15:02:30Z 1096.0151993214 2015-04-23T15:02:35Z 1094.9267269596 2015-04-23T15:02:40Z 1094.9267269596 2015-04-23T15:02:45Z 1093.6071261676 2015-04-23T15:02:50Z 1093.6071261676 2015-04-23T15:02:55Z 1091.962976077 2015-04-23T15:03:00Z 1091.962976077 2015-04-23T15:03:05Z 1090.067156187 2015-04-23T15:03:10Z 1090.067156187 2015-04-23T15:03:15Z 1087.7573073991 2015-04-23T15:03:20Z 1087.7573073991 2015-04-23T15:03:25Z 1085.4749830084 2015-04-23T15:03:30Z 1085.4749830084 2015-04-23T15:03:35Z 1085.7043774961 2015-04-23T15:03:40Z 1085.7043774961 2015-04-23T15:03:45Z 1084.9612351604 2015-04-23T15:03:50Z 1084.9612351604 2015-04-23T15:03:55Z 1083.6082799124 2015-04-23T15:04:00Z 1083.6082799124 2015-04-23T15:04:05Z 1082.2570379412 2015-04-23T15:04:10Z 1080.6525948412 2015-04-23T15:04:15Z 1079.4240524121 2015-04-23T15:04:20Z 1077.9714383715 2015-04-23T15:04:25Z 1077.9714383715 2015-04-23T15:04:30Z 1076.8922713001 2015-04-23T15:04:35Z 1076.8922713001 2015-04-23T15:04:40Z 1075.8023006223 2015-04-23T15:04:45Z 1075.8023006223 2015-04-23T15:04:50Z 1074.5904126797 2015-04-23T15:04:55Z 1073.326819533 2015-04-23T15:05:00Z 1072.2639512596 2015-04-23T15:05:05Z 1072.2639512596 2015-04-23T15:05:10Z 1071.6782504593 2015-04-23T15:05:15Z 1071.6782504593 2015-04-23T15:05:20Z 1071.2335445324 2015-04-23T15:05:25Z 1071.2335445324 2015-04-23T15:05:30Z 1070.4737378022 2015-04-23T15:05:35Z 1070.4737378022 2015-04-23T15:05:40Z 1069.7119819484 2015-04-23T15:05:45Z 1069.7119819484 2015-04-23T15:05:50Z 1069.0798037642 2015-04-23T15:05:55Z 1069.0798037642 2015-04-23T15:06:00Z 1068.3239149569 2015-04-23T15:06:05Z 1067.5269276871 2015-04-23T15:06:10Z 1066.8230509371 2015-04-23T15:06:15Z 1066.8230509371 2015-04-23T15:06:20Z 1065.9615932433 2015-04-23T15:06:25Z 1065.9615932433 2015-04-23T15:06:30Z 1065.3447218897 2015-04-23T15:06:35Z 1065.3447218897 2015-04-23T15:06:40Z 1064.8831348538 2015-04-23T15:06:45Z 1064.6520969213 2015-04-23T15:06:50Z 1064.6520969213 2015-04-23T15:06:55Z 1064.4468114411 2015-04-23T15:07:00Z 1064.3656080973 2015-04-23T15:07:05Z 1064.3838956433 2015-04-23T15:07:10Z 1064.3920905081 2015-04-23T15:07:15Z 1064.1877639454 2015-04-23T15:07:20Z 1064.0162486346 2015-04-23T15:07:25Z 1064.0162486346 2015-04-23T15:07:30Z 1063.9462089124 2015-04-23T15:07:35Z 1063.9462089124 2015-04-23T15:07:40Z 1064.1418325655 2015-04-23T15:07:45Z 1064.1418325655 2015-04-23T15:07:50Z 1064.2068589597 2015-04-23T15:07:55Z 1064.2068589597 2015-04-23T15:08:00Z 1064.0338892835 2015-04-23T15:08:05Z 1064.0338892835 2015-04-23T15:08:10Z 1064.0140518907 2015-04-23T15:08:15Z 1064.0140518907 2015-04-23T15:08:20Z 1064.2355000028 2015-04-23T15:08:25Z 1064.2355000028 2015-04-23T15:08:30Z 1064.6207151982 2015-04-23T15:08:35Z 1064.6207151982 2015-04-23T15:08:40Z 1065.1118343476 2015-04-23T15:08:45Z 1065.1118343476 2015-04-23T15:08:50Z 1065.179395988 2015-04-23T15:08:55Z 1065.179395988 2015-04-23T15:09:00Z 1065.4436978217 2015-04-23T15:09:05Z 1065.4436978217 2015-04-23T15:09:10Z 1065.7295672926 2015-04-23T15:09:15Z 1065.7295672926 2015-04-23T15:09:20Z 1066.1484819066 2015-04-23T15:09:25Z 1066.1484819066 2015-04-23T15:09:30Z 1066.4287032938 2015-04-23T15:09:35Z 1066.4287032938 2015-04-23T15:09:40Z 1066.7368059468 2015-04-23T15:09:45Z 1066.7368059468 2015-04-23T15:09:50Z 1067.4000271699 2015-04-23T15:09:55Z 1067.4000271699 2015-04-23T15:10:00Z 1068.1441733548 2015-04-23T15:10:05Z 1068.1441733548 2015-04-23T15:10:10Z 1068.9023638909 2015-04-23T15:10:15Z 1068.9023638909 2015-04-23T15:10:20Z 1069.5838279901 2015-04-23T15:10:25Z 1069.5838279901 2015-04-23T15:10:30Z 1070.2632638491 2015-04-23T15:10:35Z 1070.2632638491 2015-04-23T15:10:40Z 1070.9955449869 2015-04-23T15:10:45Z 1070.9955449869 2015-04-23T15:10:50Z 1071.6296818525 2015-04-23T15:10:55Z 1071.6296818525 2015-04-23T15:11:00Z 1071.9973040285 2015-04-23T15:11:05Z 1071.9973040285 2015-04-23T15:11:10Z 1072.2314554517 2015-04-23T15:11:15Z 1072.2314554517 2015-04-23T15:11:20Z 1072.5279131613 2015-04-23T15:11:25Z 1072.5279131613 2015-04-23T15:11:30Z 1072.6932842321 2015-04-23T15:11:35Z 1072.6932842321 2015-04-23T15:11:40Z 1072.8802795115 2015-04-23T15:11:45Z 1072.8802795115 2015-04-23T15:11:50Z 1073.1007028748 2015-04-23T15:11:55Z 1073.1007028748 2015-04-23T15:12:00Z 1073.1204775903 2015-04-23T15:12:05Z 1073.1204775903 2015-04-23T15:12:10Z 1073.0548068527 2015-04-23T15:12:15Z 1073.0548068527 2015-04-23T15:12:20Z 1072.9530890607 2015-04-23T15:12:25Z 1072.9530890607 2015-04-23T15:12:30Z 1072.6883200079 2015-04-23T15:12:35Z 1072.6883200079 2015-04-23T15:12:40Z 1072.4892030448 2015-04-23T15:12:45Z 1072.4892030448 2015-04-23T15:12:50Z 1072.3369278577 2015-04-23T15:12:55Z 1072.3369278577 2015-04-23T15:13:00Z 1072.1419227979 2015-04-23T15:13:05Z 1072.1419227979 2015-04-23T15:13:10Z 1071.74929916 2015-04-23T15:13:15Z 1071.74929916 2015-04-23T15:13:20Z 1071.3620012522 2015-04-23T15:13:25Z 1070.8798564595 2015-04-23T15:13:30Z 1070.5706180645 2015-04-23T15:13:35Z 1070.2495699375 2015-04-23T15:13:40Z 1070.2495699375 2015-04-23T15:13:45Z 1070.0770676467 2015-04-23T15:13:50Z 1070.0770676467 2015-04-23T15:13:55Z 1069.8698247148 2015-04-23T15:14:00Z 1069.8698247148 2015-04-23T15:14:05Z 1069.3716559698 2015-04-23T15:14:10Z 1069.3716559698 2015-04-23T15:14:15Z 1068.7927590134 2015-04-23T15:14:20Z 1068.7927590134 2015-04-23T15:14:25Z 1067.9822486062 2015-04-23T15:14:30Z 1067.9822486062 2015-04-23T15:14:35Z 1067.0315442043 2015-04-23T15:14:40Z 1067.0315442043 2015-04-23T15:14:45Z 1066.6309977954 2015-04-23T15:14:50Z 1066.6309977954 2015-04-23T15:14:55Z 1065.6317087541 2015-04-23T15:15:00Z 1065.6317087541 2015-04-23T15:15:05Z 1064.6425196069 2015-04-23T15:15:10Z 1064.6425196069 2015-04-23T15:15:15Z 1063.564578758 2015-04-23T15:15:20Z 1063.564578758 2015-04-23T15:15:25Z 1062.8397222431 2015-04-23T15:15:30Z 1062.8397222431 2015-04-23T15:15:35Z 1061.7954649895 2015-04-23T15:15:40Z 1061.7954649895 2015-04-23T15:15:45Z 1060.6886515461 2015-04-23T15:15:50Z 1060.6886515461 2015-04-23T15:15:55Z 1059.3250508244 2015-04-23T15:16:00Z 1059.3250508244 2015-04-23T15:16:05Z 1057.8135870997 2015-04-23T15:16:10Z 1057.8135870997 2015-04-23T15:16:15Z 1057.8135870997 2015-04-23T15:16:20Z 1055.5061568899 2015-04-23T15:16:25Z 1053.3175946652 2015-04-23T15:16:30Z 1051.014282974 2015-04-23T15:16:35Z 1049.2014299816 2015-04-23T15:16:40Z 1048.0203878869 2015-04-23T15:16:45Z 1048.0203878869 2015-04-23T15:16:50Z 1047.1679150132 2015-04-23T15:16:55Z 1047.1679150132 2015-04-23T15:17:00Z 1046.6646520533 2015-04-23T15:17:05Z 1046.6646520533 2015-04-23T15:17:10Z 1045.4478059927 2015-04-23T15:17:15Z 1045.4478059927 2015-04-23T15:17:20Z 1045.4478059927 2015-04-23T15:17:25Z 1045.4478059927 2015-04-23T15:17:30Z 1045.4478059927 2015-04-23T15:17:35Z 1045.4478059927 2015-04-23T15:17:40Z 1045.4478059927 2015-04-23T15:17:45Z 1045.4478059927 2015-04-23T15:17:50Z 1045.4478059927 2015-04-23T15:17:55Z 1045.4478059927 2015-04-23T15:18:00Z 1045.4478059927 2015-04-23T15:18:05Z 1045.4478059927 2015-04-23T15:18:10Z 1045.4478059927 2015-04-23T15:18:15Z 1044.0044899427 2015-04-23T15:18:20Z 1044.0044899427 2015-04-23T15:18:25Z 1042.4983469456 2015-04-23T15:18:30Z 1042.4983469456 2015-04-23T15:18:35Z 1040.9657865812 2015-04-23T15:18:40Z 1040.9657865812 2015-04-23T15:18:45Z 1039.6422732942 2015-04-23T15:18:50Z 1039.6422732942 2015-04-23T15:18:55Z 1038.1688423809 2015-04-23T15:19:00Z 1038.1688423809 2015-04-23T15:19:05Z 1036.9193629159 2015-04-23T15:19:10Z 1036.9193629159 2015-04-23T15:19:15Z 1035.9224673521 2015-04-23T15:19:20Z 1035.9224673521 2015-04-23T15:19:25Z 1034.9156565206 2015-04-23T15:19:30Z 1034.9156565206 2015-04-23T15:19:35Z 1034.0303370371 2015-04-23T15:19:40Z 1034.0303370371 2015-04-23T15:19:45Z 1033.5031213829 2015-04-23T15:19:50Z 1033.5031213829 2015-04-23T15:19:55Z 1032.5001403522 2015-04-23T15:20:00Z 1032.5001403522 2015-04-23T15:20:05Z 1031.8064371311 2015-04-23T15:20:10Z 1031.8064371311 2015-04-23T15:20:15Z 1031.6728800684 2015-04-23T15:20:20Z 1031.6728800684 2015-04-23T15:20:25Z 1031.6817734005 2015-04-23T15:20:30Z 1031.6817734005 2015-04-23T15:20:35Z 1031.7771060559 2015-04-23T15:20:40Z 1031.7771060559 2015-04-23T15:20:45Z 1031.8922830997 2015-04-23T15:20:50Z 1031.8922830997 2015-04-23T15:20:55Z 1032.4843130456 2015-04-23T15:21:00Z 1032.4843130456 2015-04-23T15:21:05Z 1033.5573524133 2015-04-23T15:21:10Z 1033.5573524133 2015-04-23T15:21:15Z 1034.6671517941 2015-04-23T15:21:20Z 1034.6671517941 2015-04-23T15:21:25Z 1035.73345667 2015-04-23T15:21:30Z 1035.73345667 2015-04-23T15:21:35Z 1035.73345667 2015-04-23T15:21:40Z 1035.5147504513 2015-04-23T15:21:45Z 1035.5147504513 2015-04-23T15:21:50Z 1035.8186339469 2015-04-23T15:21:55Z 1035.8186339469 2015-04-23T15:22:00Z 1035.8186339469 2015-04-23T15:22:05Z 1035.8186339469 2015-04-23T15:22:10Z 1035.8186339469 2015-04-23T15:22:15Z 1035.8186339469 2015-04-23T15:22:20Z 1035.8186339469 2015-04-23T15:22:25Z 1035.8186339469 2015-04-23T15:22:30Z 1035.8186339469 2015-04-23T15:22:35Z 1035.8186339469 2015-04-23T15:22:40Z 1035.8186339469 2015-04-23T15:22:45Z 1035.8186339469 2015-04-23T15:22:50Z 1035.8186339469 2015-04-23T15:22:55Z 1035.8186339469 2015-04-23T15:23:00Z 1035.8186339469 2015-04-23T15:23:05Z 1036.6468092979 2015-04-23T15:23:10Z