Move 28 mars 2016 2620 2016-03-28T07:06:09.610Z 2606.57299968 2016-03-28T07:07:52.670Z 2604 2016-03-28T07:08:53.070Z 2602 2016-03-28T07:09:53.480Z 2602.552 2016-03-28T07:10:52.880Z 2602 2016-03-28T07:11:53.290Z 2601 2016-03-28T07:12:52.690Z 2602 2016-03-28T07:13:53.100Z 2604.5614381016 2016-03-28T07:14:53.610Z 2619.50200064 2016-03-28T07:16:53.420Z 2635.84600064 2016-03-28T07:19:52.630Z 2644.464 2016-03-28T07:20:53.040Z 2656 2016-03-28T07:22:52.860Z 2680.84 2016-03-28T07:28:52.600Z 2686.92199936 2016-03-28T07:29:53.010Z 2698.4238675541 2016-03-28T07:31:52.820Z 2711.450485157 2016-03-28T07:34:53.040Z 2725 2016-03-28T07:37:53.260Z 2737 2016-03-28T07:39:53.070Z 2737 2016-03-28T07:40:53.480Z 2755.3186377115 2016-03-28T07:47:00.010Z 2756 2016-03-28T07:56:53.250Z 2709.3353244457 2016-03-28T08:04:06.610Z 2705 2016-03-28T08:04:52.910Z 2629.576 2016-03-28T08:07:17.920Z 2596.0350016 2016-03-28T08:07:54.330Z 2591.5224780092 2016-03-28T08:08:53.630Z 2548 2016-03-28T08:09:55.440Z 2495 2016-03-28T08:12:50.640Z 2475 2016-03-28T08:13:22.860Z 2450 2016-03-28T08:14:23.160Z 2446 2016-03-28T08:15:22.960Z 2352.05400064 2016-03-28T08:17:23.670Z 2350.46700032 2016-03-28T08:32:23.070Z 2359.41799936 2016-03-28T08:34:22.580Z 2363.44899968 2016-03-28T08:35:22.890Z 2368 2016-03-28T08:36:37.610Z 2386.84199936 2016-03-28T08:39:22.610Z 2393.44199936 2016-03-28T08:40:22.820Z 2400 2016-03-28T08:41:23.030Z 2409 2016-03-28T08:43:22.640Z 2414.45400064 2016-03-28T08:44:22.940Z 2419.48499968 2016-03-28T08:45:23.250Z 2424.8311690969 2016-03-28T08:46:22.560Z 2429.87399936 2016-03-28T08:47:22.770Z 2432.46300032 2016-03-28T08:48:23.770Z 2438.13799936 2016-03-28T08:52:24.090Z 2450 2016-03-28T08:54:23.300Z 2456 2016-03-28T08:55:22.670Z 2462.45699968 2016-03-28T08:56:22.970Z 2467.4639920988 2016-03-28T08:57:23.190Z 2474 2016-03-28T08:58:22.490Z 2489 2016-03-28T09:00:23.010Z 2501 2016-03-28T09:02:22.530Z 2515.36500096 2016-03-28T09:04:22.950Z 2529 2016-03-28T09:06:22.390Z 2532.86000128 2016-03-28T09:07:22.700Z 2536.53900032 2016-03-28T09:08:23.010Z 2536.48199936 2016-03-28T09:09:23.220Z 2534.39500032 2016-03-28T09:14:32.350Z 2523.5689297119 2016-03-28T09:16:22.870Z 2518.52300032 2016-03-28T09:17:23.170Z 2515.59299968 2016-03-28T09:18:22.470Z 2514 2016-03-28T09:19:22.690Z 2515 2016-03-28T09:20:22.900Z 2515 2016-03-28T09:21:23.210Z 2514 2016-03-28T09:23:22.720Z 2520.9050945551 2016-03-28T09:24:22.930Z 2519 2016-03-28T09:25:23.140Z 2480.57400064 2016-03-28T09:27:24.140Z 2480.416 2016-03-28T09:29:22.560Z 2476 2016-03-28T09:30:22.770Z 2457.5343966391 2016-03-28T09:31:23.070Z 2454 2016-03-28T09:32:27.870Z 2455 2016-03-28T09:33:23.980Z 2448.253350277 2016-03-28T09:35:22.500Z 2443 2016-03-28T09:36:22.700Z 2443 2016-03-28T09:37:22.920Z 2441 2016-03-28T09:38:23.220Z 2442.40199936 2016-03-28T09:39:22.420Z 2443 2016-03-28T09:40:22.640Z 2444 2016-03-28T09:41:22.850Z 2442.46599936 2016-03-28T09:42:23.060Z 2441.45400064 2016-03-28T09:43:23.860Z 2443 2016-03-28T09:44:23.070Z 2445.51800064 2016-03-28T09:47:23.220Z 2442 2016-03-28T09:48:22.530Z 2445.30199808 2016-03-28T09:49:22.740Z 2451 2016-03-28T09:50:23.040Z 2455 2016-03-28T09:51:23.340Z 2461.4696187948 2016-03-28T09:54:23.250Z 2469 2016-03-28T09:55:30.060Z 2473.48700032 2016-03-28T09:56:23.270Z 2492 2016-03-28T09:59:23.090Z 2498 2016-03-28T10:00:23.300Z 2503.4204202857 2016-03-28T10:01:22.610Z 2516.38600192 2016-03-28T10:03:23.020Z 2528.8083831111 2016-03-28T10:05:22.450Z 2534.896 2016-03-28T10:07:22.880Z 2538.46899968 2016-03-28T10:08:23.090Z 2548 2016-03-28T10:10:22.700Z 2559 2016-03-28T10:12:23.140Z 2566.8311690969 2016-03-28T10:14:22.560Z 2574 2016-03-28T10:15:22.870Z 2596.47000064 2016-03-28T10:19:23.100Z 2601 2016-03-28T10:20:23.310Z 2615.86799872 2016-03-28T10:22:22.740Z 2629 2016-03-28T10:24:23.250Z 2640.428 2016-03-28T10:26:22.680Z 2655.47900032 2016-03-28T10:28:23.190Z 2667.42200064 2016-03-28T10:30:22.620Z 2693.52499968 2016-03-28T10:34:23.150Z 2646.5235236762 2016-03-28T10:48:23.170Z 2627.384 2016-03-28T10:49:22.440Z 2553.228 2016-03-28T10:50:22.840Z 2514.99499904 2016-03-28T10:51:31.750Z 2509.1249984 2016-03-28T10:52:26.150Z 2447 2016-03-28T10:53:31.050Z 2445 2016-03-28T10:54:25.950Z 2445 2016-03-28T11:13:22.520Z 2448.45299968 2016-03-28T11:14:22.930Z 2400.312 2016-03-28T11:22:25.280Z 2343.8522902051 2016-03-28T11:23:24.680Z 2317.59300096 2016-03-28T11:24:23.090Z 2311.39100032 2016-03-28T11:25:24.490Z 2266.9100905207 2016-03-28T11:26:27.510Z 2267.652 2016-03-28T11:27:24.920Z 2267.50700032 2016-03-28T11:28:23.330Z 2263.47500032 2016-03-28T11:30:23.150Z 2267.4446592965 2016-03-28T11:32:22.980Z 2235.15200256 2016-03-28T11:35:23.210Z 2230.57900032 2016-03-28T11:36:22.610Z 2195.07599872 2016-03-28T11:37:23.020Z 2145.99399936 2016-03-28T11:38:23.430Z 2137 2016-03-28T11:39:22.830Z 2122.516 2016-03-28T11:40:23.240Z 2116 2016-03-28T11:41:23.150Z 2094.168 2016-03-28T11:42:22.560Z 2093 2016-03-28T11:43:22.970Z 2086.01200384 2016-03-28T11:44:23.380Z 2067.93399552 2016-03-28T11:45:22.780Z 2038.52099968 2016-03-28T11:46:23.190Z 1989.08399872 2016-03-28T11:48:33.190Z 1981.39600128 2016-03-28T11:49:22.410Z 1979.42300032 2016-03-28T11:50:22.630Z 1971.46699904 2016-03-28T11:52:23.510Z 1963.548 2016-03-28T11:53:22.920Z 1959 2016-03-28T11:54:23.420Z 1947.516 2016-03-28T11:56:23.240Z 1935.728 2016-03-28T11:57:22.640Z 1932 2016-03-28T11:58:23.050Z 1926.49299968 2016-03-28T11:59:23.470Z 1916.02599936 2016-03-28T12:00:23.270Z 1907.56999936 2016-03-28T12:02:22.700Z 1904.54899968 2016-03-28T12:03:22.910Z 1902.52700032 2016-03-28T12:04:23.130Z 1882.51000064 2016-03-28T12:13:23.300Z 1870.5792617095 2016-03-28T12:14:22.620Z 1858.54700032 2016-03-28T12:15:22.930Z 1832.72500096 2016-03-28T12:17:22.650Z 1820.088 2016-03-28T12:18:22.960Z 1796.16199936 2016-03-28T12:20:22.590Z 1783.12 2016-03-28T12:21:22.800Z 1773.0590580792 2016-03-28T12:22:23.110Z 1748.1898108898 2016-03-28T12:24:22.930Z 1736.5064927094 2016-03-28T12:25:23.340Z 1724.1646103704 2016-03-28T12:26:22.740Z 1713.048 2016-03-28T12:27:23.160Z 1702.16600064 2016-03-28T12:28:22.570Z 1694.50099968 2016-03-28T12:30:23.390Z 1687.56 2016-03-28T12:31:22.800Z 1681.51900032 2016-03-28T12:32:23.210Z 1677.5698596853 2016-03-28T12:33:22.710Z 1676 2016-03-28T12:34:23.120Z 1674.176 2016-03-28T12:35:22.520Z 1672.7735849968 2016-03-28T12:37:24.550Z