Parc Tête d'Or Meyzieu 174 2016-08-19T07:44:52.000Z 174 2016-08-19T07:44:53.000Z 174.19999694824 2016-08-19T07:44:54.000Z 174.19999694824 2016-08-19T07:44:55.000Z 174.19999694824 2016-08-19T07:44:56.000Z 174.19999694824 2016-08-19T07:44:57.000Z 174.19999694824 2016-08-19T07:44:58.000Z 174.19999694824 2016-08-19T07:44:59.000Z 174.39999389648 2016-08-19T07:45:00.000Z 174.39999389648 2016-08-19T07:45:01.000Z 174.60000610352 2016-08-19T07:45:02.000Z 174.60000610352 2016-08-19T07:45:03.000Z 174.80000305176 2016-08-19T07:45:04.000Z 174.80000305176 2016-08-19T07:45:05.000Z 175 2016-08-19T07:45:06.000Z 175 2016-08-19T07:45:07.000Z 175.19999694824 2016-08-19T07:45:08.000Z 175.19999694824 2016-08-19T07:45:09.000Z 175.19999694824 2016-08-19T07:45:10.000Z 175.19999694824 2016-08-19T07:45:11.000Z 175.19999694824 2016-08-19T07:45:12.000Z 175.19999694824 2016-08-19T07:45:13.000Z 175.19999694824 2016-08-19T07:45:14.000Z 175.19999694824 2016-08-19T07:45:15.000Z 175.39999389648 2016-08-19T07:45:16.000Z 175.39999389648 2016-08-19T07:45:17.000Z 175.60000610352 2016-08-19T07:45:18.000Z 175.80000305176 2016-08-19T07:45:19.000Z 175.80000305176 2016-08-19T07:45:20.000Z 176 2016-08-19T07:45:21.000Z 176 2016-08-19T07:45:22.000Z 176.19999694824 2016-08-19T07:45:23.000Z 176.39999389648 2016-08-19T07:45:24.000Z 176.39999389648 2016-08-19T07:45:25.000Z 176.60000610352 2016-08-19T07:45:26.000Z 176.60000610352 2016-08-19T07:45:27.000Z 176.80000305176 2016-08-19T07:45:28.000Z 177 2016-08-19T07:45:29.000Z 177.19999694824 2016-08-19T07:45:30.000Z 177.39999389648 2016-08-19T07:45:31.000Z 177.39999389648 2016-08-19T07:45:32.000Z 177.60000610352 2016-08-19T07:45:33.000Z 177.60000610352 2016-08-19T07:45:34.000Z 177.60000610352 2016-08-19T07:45:35.000Z 177.80000305176 2016-08-19T07:45:36.000Z 177.80000305176 2016-08-19T07:45:37.000Z 178 2016-08-19T07:45:38.000Z 178 2016-08-19T07:45:39.000Z 178 2016-08-19T07:45:40.000Z 178.19999694824 2016-08-19T07:45:41.000Z 178.39999389648 2016-08-19T07:45:42.000Z 178.39999389648 2016-08-19T07:45:43.000Z 178.39999389648 2016-08-19T07:45:44.000Z 178.60000610352 2016-08-19T07:45:45.000Z 178.60000610352 2016-08-19T07:45:46.000Z 178.80000305176 2016-08-19T07:45:47.000Z 178.80000305176 2016-08-19T07:45:48.000Z 178.60000610352 2016-08-19T07:45:49.000Z 178.39999389648 2016-08-19T07:45:50.000Z 178.39999389648 2016-08-19T07:45:51.000Z 178.19999694824 2016-08-19T07:45:52.000Z 178.19999694824 2016-08-19T07:45:53.000Z 178 2016-08-19T07:45:54.000Z 178 2016-08-19T07:45:55.000Z 178 2016-08-19T07:45:56.000Z 177.80000305176 2016-08-19T07:45:57.000Z 177.60000610352 2016-08-19T07:45:58.000Z 177.39999389648 2016-08-19T07:45:59.000Z 177.39999389648 2016-08-19T07:46:00.000Z 177.19999694824 2016-08-19T07:46:01.000Z 177 2016-08-19T07:46:02.000Z 176.80000305176 2016-08-19T07:46:03.000Z 176.60000610352 2016-08-19T07:46:04.000Z 176.39999389648 2016-08-19T07:46:05.000Z 176.39999389648 2016-08-19T07:46:06.000Z 176.19999694824 2016-08-19T07:46:07.000Z 176.19999694824 2016-08-19T07:46:08.000Z 176 2016-08-19T07:46:09.000Z 175.80000305176 2016-08-19T07:46:10.000Z 175.80000305176 2016-08-19T07:46:11.000Z 175.80000305176 2016-08-19T07:46:12.000Z 175.80000305176 2016-08-19T07:46:13.000Z 176 2016-08-19T07:46:14.000Z 176.19999694824 2016-08-19T07:46:15.000Z 176.19999694824 2016-08-19T07:46:16.000Z 176 2016-08-19T07:46:17.000Z 176 2016-08-19T07:46:18.000Z 176 2016-08-19T07:46:19.000Z 175.80000305176 2016-08-19T07:46:20.000Z 175.80000305176 2016-08-19T07:46:21.000Z 175.60000610352 2016-08-19T07:46:22.000Z 175.60000610352 2016-08-19T07:46:23.000Z 175.39999389648 2016-08-19T07:46:24.000Z 175.39999389648 2016-08-19T07:46:25.000Z 175.19999694824 2016-08-19T07:46:26.000Z 175 2016-08-19T07:46:27.000Z 175 2016-08-19T07:46:28.000Z 175 2016-08-19T07:46:29.000Z 174.80000305176 2016-08-19T07:46:30.000Z 174.80000305176 2016-08-19T07:46:31.000Z 174.80000305176 2016-08-19T07:46:32.000Z 174.80000305176 2016-08-19T07:46:33.000Z 175 2016-08-19T07:46:34.000Z 175 2016-08-19T07:46:35.000Z 175 2016-08-19T07:46:36.000Z 175 2016-08-19T07:46:37.000Z 175 2016-08-19T07:46:38.000Z 175 2016-08-19T07:46:39.000Z 175 2016-08-19T07:46:40.000Z 175.19999694824 2016-08-19T07:46:41.000Z 175.19999694824 2016-08-19T07:46:42.000Z 175.19999694824 2016-08-19T07:46:43.000Z 175.19999694824 2016-08-19T07:46:44.000Z 175.39999389648 2016-08-19T07:46:45.000Z 175.39999389648 2016-08-19T07:46:46.000Z 175.39999389648 2016-08-19T07:46:47.000Z 175.60000610352 2016-08-19T07:46:48.000Z 175.60000610352 2016-08-19T07:46:49.000Z 175.60000610352 2016-08-19T07:46:50.000Z 175.80000305176 2016-08-19T07:46:51.000Z 175.80000305176 2016-08-19T07:46:52.000Z 175.60000610352 2016-08-19T07:46:53.000Z 175.80000305176 2016-08-19T07:46:54.000Z 175.60000610352 2016-08-19T07:46:55.000Z 175.60000610352 2016-08-19T07:46:56.000Z 175.60000610352 2016-08-19T07:46:57.000Z 175.39999389648 2016-08-19T07:46:58.000Z 175.19999694824 2016-08-19T07:46:59.000Z 175.19999694824 2016-08-19T07:47:00.000Z 175 2016-08-19T07:47:01.000Z 174.80000305176 2016-08-19T07:47:02.000Z 174.60000610352 2016-08-19T07:47:03.000Z 174.60000610352 2016-08-19T07:47:04.000Z 174.39999389648 2016-08-19T07:47:05.000Z 174.19999694824 2016-08-19T07:47:06.000Z 174.19999694824 2016-08-19T07:47:07.000Z 174 2016-08-19T07:47:08.000Z 173.80000305176 2016-08-19T07:47:09.000Z 173.80000305176 2016-08-19T07:47:10.000Z 173.60000610352 2016-08-19T07:47:11.000Z 173.60000610352 2016-08-19T07:47:12.000Z 173.60000610352 2016-08-19T07:47:13.000Z 173.39999389648 2016-08-19T07:47:14.000Z 173.39999389648 2016-08-19T07:47:15.000Z 173.39999389648 2016-08-19T07:47:16.000Z 173.39999389648 2016-08-19T07:47:17.000Z 173.60000610352 2016-08-19T07:47:18.000Z 173.80000305176 2016-08-19T07:47:19.000Z 173.80000305176 2016-08-19T07:47:20.000Z 174 2016-08-19T07:47:21.000Z 174.19999694824 2016-08-19T07:47:22.000Z 174.19999694824 2016-08-19T07:47:23.000Z 174.39999389648 2016-08-19T07:47:24.000Z 174.60000610352 2016-08-19T07:47:25.000Z 174.60000610352 2016-08-19T07:47:26.000Z 174.80000305176 2016-08-19T07:47:27.000Z 175 2016-08-19T07:47:28.000Z 175 2016-08-19T07:47:29.000Z 175 2016-08-19T07:47:30.000Z 175 2016-08-19T07:47:31.000Z 175.19999694824 2016-08-19T07:47:32.000Z 175.19999694824 2016-08-19T07:47:33.000Z 175.19999694824 2016-08-19T07:47:34.000Z 175.19999694824 2016-08-19T07:47:35.000Z 175.19999694824 2016-08-19T07:47:36.000Z 175.19999694824 2016-08-19T07:47:37.000Z 175.19999694824 2016-08-19T07:47:38.000Z 175.19999694824 2016-08-19T07:47:39.000Z 175.19999694824 2016-08-19T07:47:40.000Z 175.19999694824 2016-08-19T07:47:41.000Z 175.19999694824 2016-08-19T07:47:42.000Z 175.19999694824 2016-08-19T07:47:43.000Z 175.19999694824 2016-08-19T07:47:44.000Z 175 2016-08-19T07:47:45.000Z 175 2016-08-19T07:47:46.000Z 175 2016-08-19T07:47:47.000Z 175 2016-08-19T07:47:48.000Z 175.19999694824 2016-08-19T07:47:49.000Z 175.19999694824 2016-08-19T07:47:50.000Z 175.19999694824 2016-08-19T07:47:51.000Z 175.19999694824 2016-08-19T07:47:52.000Z 175.39999389648 2016-08-19T07:47:53.000Z 175.39999389648 2016-08-19T07:47:54.000Z 175.39999389648 2016-08-19T07:47:55.000Z 175.39999389648 2016-08-19T07:47:56.000Z 175.39999389648 2016-08-19T07:47:57.000Z 175.60000610352 2016-08-19T07:47:58.000Z 175.60000610352 2016-08-19T07:47:59.000Z 175.60000610352 2016-08-19T07:48:00.000Z 175.60000610352 2016-08-19T07:48:01.000Z 175.80000305176 2016-08-19T07:48:02.000Z 175.80000305176 2016-08-19T07:48:03.000Z 175.80000305176 2016-08-19T07:48:04.000Z 175.80000305176 2016-08-19T07:48:05.000Z 176 2016-08-19T07:48:06.000Z 176 2016-08-19T07:48:07.000Z 176 2016-08-19T07:48:08.000Z 176 2016-08-19T07:48:09.000Z 176 2016-08-19T07:48:10.000Z 175.80000305176 2016-08-19T07:48:11.000Z 175.80000305176 2016-08-19T07:48:12.000Z 175.80000305176 2016-08-19T07:48:13.000Z 175.80000305176 2016-08-19T07:48:14.000Z 175.80000305176 2016-08-19T07:48:15.000Z 175.80000305176 2016-08-19T07:48:16.000Z 175.80000305176 2016-08-19T07:48:17.000Z 175.80000305176 2016-08-19T07:48:18.000Z 175.80000305176 2016-08-19T07:48:19.000Z 175.80000305176 2016-08-19T07:48:20.000Z 175.80000305176 2016-08-19T07:48:21.000Z 175.80000305176 2016-08-19T07:48:22.000Z 175.60000610352 2016-08-19T07:48:23.000Z 175.60000610352 2016-08-19T07:48:24.000Z 175.60000610352 2016-08-19T07:48:25.000Z 175.60000610352 2016-08-19T07:48:26.000Z 175.60000610352 2016-08-19T07:48:27.000Z 175.60000610352 2016-08-19T07:48:28.000Z 175.39999389648 2016-08-19T07:48:29.000Z 175.19999694824 2016-08-19T07:48:30.000Z 175.19999694824 2016-08-19T07:48:31.000Z 175 2016-08-19T07:48:32.000Z 174.80000305176 2016-08-19T07:48:33.000Z 174.80000305176 2016-08-19T07:48:34.000Z 174.60000610352 2016-08-19T07:48:35.000Z 174.39999389648 2016-08-19T07:48:36.000Z 174.39999389648 2016-08-19T07:48:37.000Z 174.19999694824 2016-08-19T07:48:38.000Z 174 2016-08-19T07:48:39.000Z 173.80000305176 2016-08-19T07:48:40.000Z 173.80000305176 2016-08-19T07:48:41.000Z 173.60000610352 2016-08-19T07:48:42.000Z 173.39999389648 2016-08-19T07:48:43.000Z 173.19999694824 2016-08-19T07:48:44.000Z 173 2016-08-19T07:48:45.000Z 173 2016-08-19T07:48:46.000Z 173 2016-08-19T07:48:47.000Z 173 2016-08-19T07:48:48.000Z 173.19999694824 2016-08-19T07:48:49.000Z 173.19999694824 2016-08-19T07:48:50.000Z 173.19999694824 2016-08-19T07:48:51.000Z 173.19999694824 2016-08-19T07:48:52.000Z 173.19999694824 2016-08-19T07:48:53.000Z 173.19999694824 2016-08-19T07:48:54.000Z 173.19999694824 2016-08-19T07:48:55.000Z 173.39999389648 2016-08-19T07:48:56.000Z 173.39999389648 2016-08-19T07:48:57.000Z 173.39999389648 2016-08-19T07:48:58.000Z 173.39999389648 2016-08-19T07:48:59.000Z 173.39999389648 2016-08-19T07:49:00.000Z 173.39999389648 2016-08-19T07:49:01.000Z 173.39999389648 2016-08-19T07:49:02.000Z 173.39999389648 2016-08-19T07:49:03.000Z 173.39999389648 2016-08-19T07:49:04.000Z 173.39999389648 2016-08-19T07:49:05.000Z 173.39999389648 2016-08-19T07:49:06.000Z 173.39999389648 2016-08-19T07:49:07.000Z 173.39999389648 2016-08-19T07:49:08.000Z 173.39999389648 2016-08-19T07:49:09.000Z 173.60000610352 2016-08-19T07:49:10.000Z 173.60000610352 2016-08-19T07:49:11.000Z 173.60000610352 2016-08-19T07:49:12.000Z 173.60000610352 2016-08-19T07:49:13.000Z 173.60000610352 2016-08-19T07:49:14.000Z 173.60000610352 2016-08-19T07:49:15.000Z 173.39999389648 2016-08-19T07:49:16.000Z 173.19999694824 2016-08-19T07:49:17.000Z 173.19999694824 2016-08-19T07:49:18.000Z 173 2016-08-19T07:49:19.000Z 172.80000305176 2016-08-19T07:49:20.000Z 172.80000305176 2016-08-19T07:49:21.000Z 172.60000610352 2016-08-19T07:49:22.000Z 172.60000610352 2016-08-19T07:49:23.000Z 172.39999389648 2016-08-19T07:49:24.000Z 172.19999694824 2016-08-19T07:49:25.000Z 172 2016-08-19T07:49:26.000Z 171.60000610352 2016-08-19T07:49:27.000Z 171.39999389648 2016-08-19T07:49:28.000Z 171.19999694824 2016-08-19T07:49:29.000Z 171 2016-08-19T07:49:30.000Z 170.80000305176 2016-08-19T07:49:31.000Z 170.60000610352 2016-08-19T07:49:32.000Z 170.39999389648 2016-08-19T07:49:33.000Z 170.19999694824 2016-08-19T07:49:34.000Z 170 2016-08-19T07:49:35.000Z 170 2016-08-19T07:49:36.000Z 170 2016-08-19T07:49:37.000Z 170 2016-08-19T07:49:38.000Z 169.80000305176 2016-08-19T07:49:39.000Z 169.80000305176 2016-08-19T07:49:40.000Z 169.80000305176 2016-08-19T07:49:41.000Z 169.80000305176 2016-08-19T07:49:42.000Z 169.80000305176 2016-08-19T07:49:43.000Z 169.80000305176 2016-08-19T07:49:44.000Z 169.60000610352 2016-08-19T07:49:45.000Z 169.60000610352 2016-08-19T07:49:46.000Z 169.60000610352 2016-08-19T07:49:47.000Z 169.60000610352 2016-08-19T07:49:48.000Z 169.39999389648 2016-08-19T07:49:49.000Z 169.39999389648 2016-08-19T07:49:50.000Z 169.39999389648 2016-08-19T07:49:51.000Z 169.19999694824 2016-08-19T07:49:52.000Z 169.19999694824 2016-08-19T07:49:53.000Z 169.19999694824 2016-08-19T07:49:54.000Z 169 2016-08-19T07:49:55.000Z 169 2016-08-19T07:49:56.000Z 169.19999694824 2016-08-19T07:49:57.000Z 169.39999389648 2016-08-19T07:49:58.000Z 169.60000610352 2016-08-19T07:49:59.000Z 169.80000305176 2016-08-19T07:50:00.000Z 170 2016-08-19T07:50:01.000Z 170.19999694824 2016-08-19T07:50:02.000Z 170.39999389648 2016-08-19T07:50:03.000Z 170.80000305176 2016-08-19T07:50:04.000Z 171 2016-08-19T07:50:05.000Z 171.19999694824 2016-08-19T07:50:06.000Z 171.39999389648 2016-08-19T07:50:07.000Z 171.60000610352 2016-08-19T07:50:08.000Z 172 2016-08-19T07:50:09.000Z 172.19999694824 2016-08-19T07:50:10.000Z 172.39999389648 2016-08-19T07:50:11.000Z 172.60000610352 2016-08-19T07:50:12.000Z 172.80000305176 2016-08-19T07:50:13.000Z 173 2016-08-19T07:50:14.000Z 173 2016-08-19T07:50:15.000Z 173 2016-08-19T07:50:16.000Z 173 2016-08-19T07:50:17.000Z 173 2016-08-19T07:50:18.000Z 173 2016-08-19T07:50:19.000Z 173 2016-08-19T07:50:20.000Z 173 2016-08-19T07:50:21.000Z 173 2016-08-19T07:50:22.000Z 173 2016-08-19T07:50:23.000Z 173 2016-08-19T07:50:24.000Z 173 2016-08-19T07:50:25.000Z 173 2016-08-19T07:50:26.000Z 173 2016-08-19T07:50:27.000Z 173 2016-08-19T07:50:28.000Z 173 2016-08-19T07:50:29.000Z 173 2016-08-19T07:50:30.000Z 173 2016-08-19T07:50:31.000Z 173 2016-08-19T07:50:32.000Z 173 2016-08-19T07:50:33.000Z 173 2016-08-19T07:50:34.000Z 173 2016-08-19T07:50:35.000Z 173 2016-08-19T07:50:36.000Z 173 2016-08-19T07:50:37.000Z 173 2016-08-19T07:50:38.000Z 173 2016-08-19T07:50:39.000Z 173 2016-08-19T07:50:40.000Z 173 2016-08-19T07:50:41.000Z 173 2016-08-19T07:50:42.000Z 173 2016-08-19T07:50:43.000Z 173 2016-08-19T07:50:44.000Z 173 2016-08-19T07:50:45.000Z 173.19999694824 2016-08-19T07:50:46.000Z 173.19999694824 2016-08-19T07:50:47.000Z 173.19999694824 2016-08-19T07:50:48.000Z 173.39999389648 2016-08-19T07:50:49.000Z 173.39999389648 2016-08-19T07:50:50.000Z 173.39999389648 2016-08-19T07:50:51.000Z 173.39999389648 2016-08-19T07:50:52.000Z 173.60000610352 2016-08-19T07:50:53.000Z 173.60000610352 2016-08-19T07:50:54.000Z 173.60000610352 2016-08-19T07:50:55.000Z 173.60000610352 2016-08-19T07:50:56.000Z 173.80000305176 2016-08-19T07:50:57.000Z 173.80000305176 2016-08-19T07:50:58.000Z 174 2016-08-19T07:50:59.000Z 174 2016-08-19T07:51:00.000Z 174 2016-08-19T07:51:01.000Z 174.19999694824 2016-08-19T07:51:02.000Z 174.19999694824 2016-08-19T07:51:03.000Z 174.19999694824 2016-08-19T07:51:04.000Z 174.19999694824 2016-08-19T07:51:05.000Z 174.19999694824 2016-08-19T07:51:06.000Z 174 2016-08-19T07:51:07.000Z 174 2016-08-19T07:51:08.000Z 173.80000305176 2016-08-19T07:51:09.000Z 173.60000610352 2016-08-19T07:51:10.000Z 173.39999389648 2016-08-19T07:51:11.000Z 173.19999694824 2016-08-19T07:51:12.000Z 173 2016-08-19T07:51:13.000Z 172.80000305176 2016-08-19T07:51:14.000Z 172.60000610352 2016-08-19T07:51:15.000Z 172.39999389648 2016-08-19T07:51:16.000Z 172.39999389648 2016-08-19T07:51:17.000Z 172.19999694824 2016-08-19T07:51:18.000Z 172 2016-08-19T07:51:19.000Z 171.80000305176 2016-08-19T07:51:20.000Z 171.39999389648 2016-08-19T07:51:21.000Z 171.19999694824 2016-08-19T07:51:22.000Z 171 2016-08-19T07:51:23.000Z 170.80000305176 2016-08-19T07:51:24.000Z 170.60000610352 2016-08-19T07:51:25.000Z 170.39999389648 2016-08-19T07:51:26.000Z 170.19999694824 2016-08-19T07:51:27.000Z 170 2016-08-19T07:51:28.000Z 169.80000305176 2016-08-19T07:51:29.000Z 169.80000305176 2016-08-19T07:51:30.000Z 169.60000610352 2016-08-19T07:51:31.000Z 169.39999389648 2016-08-19T07:51:32.000Z 169.39999389648 2016-08-19T07:51:33.000Z 169.19999694824 2016-08-19T07:51:34.000Z 169.19999694824 2016-08-19T07:51:35.000Z 169.19999694824 2016-08-19T07:51:36.000Z 169.19999694824 2016-08-19T07:51:37.000Z 169.19999694824 2016-08-19T07:51:38.000Z 169.19999694824 2016-08-19T07:51:39.000Z 169.19999694824 2016-08-19T07:51:40.000Z 169.19999694824 2016-08-19T07:51:41.000Z 169.19999694824 2016-08-19T07:51:42.000Z 169.39999389648 2016-08-19T07:51:43.000Z 169.39999389648 2016-08-19T07:51:44.000Z 169.39999389648 2016-08-19T07:51:45.000Z 169.60000610352 2016-08-19T07:51:46.000Z 169.60000610352 2016-08-19T07:51:47.000Z 169.80000305176 2016-08-19T07:51:48.000Z 169.80000305176 2016-08-19T07:51:49.000Z 170 2016-08-19T07:51:50.000Z 170 2016-08-19T07:51:51.000Z 170 2016-08-19T07:51:52.000Z 170 2016-08-19T07:51:53.000Z 170 2016-08-19T07:51:54.000Z 170 2016-08-19T07:51:55.000Z 170 2016-08-19T07:51:56.000Z 170 2016-08-19T07:51:57.000Z 170 2016-08-19T07:51:58.000Z 170 2016-08-19T07:51:59.000Z 170 2016-08-19T07:52:00.000Z 170 2016-08-19T07:52:01.000Z 170 2016-08-19T07:52:02.000Z 170 2016-08-19T07:52:03.000Z 170 2016-08-19T07:52:04.000Z 170 2016-08-19T07:52:05.000Z 170 2016-08-19T07:52:06.000Z 170 2016-08-19T07:52:07.000Z 170 2016-08-19T07:52:08.000Z 170.19999694824 2016-08-19T07:52:09.000Z 170.19999694824 2016-08-19T07:52:10.000Z 170.19999694824 2016-08-19T07:52:11.000Z 170.19999694824 2016-08-19T07:52:12.000Z 170.19999694824 2016-08-19T07:52:13.000Z 170.19999694824 2016-08-19T07:52:14.000Z 170.19999694824 2016-08-19T07:52:15.000Z 170.19999694824 2016-08-19T07:52:16.000Z 170.19999694824 2016-08-19T07:52:17.000Z 170.19999694824 2016-08-19T07:52:18.000Z 170.19999694824 2016-08-19T07:52:19.000Z 170.19999694824 2016-08-19T07:52:20.000Z 170.19999694824 2016-08-19T07:52:21.000Z 170.19999694824 2016-08-19T07:52:22.000Z 170.19999694824 2016-08-19T07:52:23.000Z 170.19999694824 2016-08-19T07:52:24.000Z 170.19999694824 2016-08-19T07:52:25.000Z 170.19999694824 2016-08-19T07:52:26.000Z 170.39999389648 2016-08-19T07:52:27.000Z 170.39999389648 2016-08-19T07:52:28.000Z 170.39999389648 2016-08-19T07:52:29.000Z 170.39999389648 2016-08-19T07:52:30.000Z 170.39999389648 2016-08-19T07:52:31.000Z 170.39999389648 2016-08-19T07:52:32.000Z 170.39999389648 2016-08-19T07:52:33.000Z 170.39999389648 2016-08-19T07:52:34.000Z 170.39999389648 2016-08-19T07:52:35.000Z 170.39999389648 2016-08-19T07:52:36.000Z 170.60000610352 2016-08-19T07:52:37.000Z 170.60000610352 2016-08-19T07:52:38.000Z 170.60000610352 2016-08-19T07:52:39.000Z 170.60000610352 2016-08-19T07:52:40.000Z 170.80000305176 2016-08-19T07:52:41.000Z 170.80000305176 2016-08-19T07:52:42.000Z 170.80000305176 2016-08-19T07:52:43.000Z 170.80000305176 2016-08-19T07:52:44.000Z 170.80000305176 2016-08-19T07:52:45.000Z 171 2016-08-19T07:52:46.000Z 171 2016-08-19T07:52:47.000Z 171 2016-08-19T07:52:48.000Z 171 2016-08-19T07:52:49.000Z 171 2016-08-19T07:52:50.000Z 171.19999694824 2016-08-19T07:52:51.000Z 171.19999694824 2016-08-19T07:52:52.000Z 171.19999694824 2016-08-19T07:52:53.000Z 171.19999694824 2016-08-19T07:52:54.000Z 171.19999694824 2016-08-19T07:52:55.000Z 171.39999389648 2016-08-19T07:52:56.000Z 171.39999389648 2016-08-19T07:52:57.000Z 171.39999389648 2016-08-19T07:52:58.000Z 171.39999389648 2016-08-19T07:52:59.000Z 171.60000610352 2016-08-19T07:53:00.000Z 171.60000610352 2016-08-19T07:53:01.000Z 171.60000610352 2016-08-19T07:53:02.000Z 171.60000610352 2016-08-19T07:53:03.000Z 171.80000305176 2016-08-19T07:53:04.000Z 171.80000305176 2016-08-19T07:53:05.000Z 171.80000305176 2016-08-19T07:53:06.000Z 172 2016-08-19T07:53:07.000Z 172 2016-08-19T07:53:08.000Z 172 2016-08-19T07:53:09.000Z 172.19999694824 2016-08-19T07:53:10.000Z 172.19999694824 2016-08-19T07:53:11.000Z 172.19999694824 2016-08-19T07:53:12.000Z 172.19999694824 2016-08-19T07:53:13.000Z 172.19999694824 2016-08-19T07:53:14.000Z 172.19999694824 2016-08-19T07:53:15.000Z 172 2016-08-19T07:53:16.000Z 172 2016-08-19T07:53:17.000Z 172 2016-08-19T07:53:18.000Z 172 2016-08-19T07:53:19.000Z 172 2016-08-19T07:53:20.000Z 171.80000305176 2016-08-19T07:53:21.000Z 171.80000305176 2016-08-19T07:53:22.000Z 171.80000305176 2016-08-19T07:53:23.000Z 171.60000610352 2016-08-19T07:53:24.000Z 171.60000610352 2016-08-19T07:53:25.000Z 171.60000610352 2016-08-19T07:53:26.000Z 171.60000610352 2016-08-19T07:53:27.000Z 171.60000610352 2016-08-19T07:53:28.000Z 171.60000610352 2016-08-19T07:53:29.000Z 171.39999389648 2016-08-19T07:53:30.000Z 171.39999389648 2016-08-19T07:53:31.000Z 171.19999694824 2016-08-19T07:53:32.000Z 171.19999694824 2016-08-19T07:53:33.000Z 171.19999694824 2016-08-19T07:53:34.000Z 171.19999694824 2016-08-19T07:53:35.000Z 171.19999694824 2016-08-19T07:53:36.000Z 171.19999694824 2016-08-19T07:53:37.000Z 171.19999694824 2016-08-19T07:53:38.000Z 171.19999694824 2016-08-19T07:53:39.000Z 171.19999694824 2016-08-19T07:53:40.000Z 171.19999694824 2016-08-19T07:53:41.000Z 171.19999694824 2016-08-19T07:53:42.000Z 171.19999694824 2016-08-19T07:53:43.000Z 171.19999694824 2016-08-19T07:53:44.000Z 171.19999694824 2016-08-19T07:53:45.000Z 171.19999694824 2016-08-19T07:53:46.000Z 171.19999694824 2016-08-19T07:53:47.000Z 171.19999694824 2016-08-19T07:53:48.000Z 171.19999694824 2016-08-19T07:53:49.000Z 171.19999694824 2016-08-19T07:53:50.000Z 171.19999694824 2016-08-19T07:53:51.000Z 171.19999694824 2016-08-19T07:53:52.000Z 171.19999694824 2016-08-19T07:53:53.000Z 171.19999694824 2016-08-19T07:53:54.000Z 171.19999694824 2016-08-19T07:53:55.000Z 171.39999389648 2016-08-19T07:53:56.000Z 171.39999389648 2016-08-19T07:53:57.000Z 171.60000610352 2016-08-19T07:53:58.000Z 171.60000610352 2016-08-19T07:53:59.000Z 171.60000610352 2016-08-19T07:54:00.000Z 171.60000610352 2016-08-19T07:54:01.000Z 171.60000610352 2016-08-19T07:54:02.000Z 171.60000610352 2016-08-19T07:54:03.000Z 171.60000610352 2016-08-19T07:54:04.000Z 171.60000610352 2016-08-19T07:54:05.000Z 171.60000610352 2016-08-19T07:54:06.000Z 171.60000610352 2016-08-19T07:54:07.000Z 171.60000610352 2016-08-19T07:54:08.000Z 171.39999389648 2016-08-19T07:54:09.000Z 171.39999389648 2016-08-19T07:54:10.000Z 171.39999389648 2016-08-19T07:54:11.000Z 171.19999694824 2016-08-19T07:54:12.000Z 171.19999694824 2016-08-19T07:54:13.000Z 171.19999694824 2016-08-19T07:54:14.000Z 171 2016-08-19T07:54:15.000Z 171 2016-08-19T07:54:16.000Z 170.80000305176 2016-08-19T07:54:17.000Z 170.80000305176 2016-08-19T07:54:18.000Z 170.80000305176 2016-08-19T07:54:19.000Z 170.60000610352 2016-08-19T07:54:20.000Z 170.60000610352 2016-08-19T07:54:21.000Z 170.39999389648 2016-08-19T07:54:22.000Z 170.39999389648 2016-08-19T07:54:23.000Z 170.39999389648 2016-08-19T07:54:24.000Z 170.39999389648 2016-08-19T07:54:25.000Z 170.39999389648 2016-08-19T07:54:26.000Z 170.39999389648 2016-08-19T07:54:27.000Z 170.39999389648 2016-08-19T07:54:28.000Z 170.39999389648 2016-08-19T07:54:29.000Z 170.39999389648 2016-08-19T07:54:30.000Z 170.39999389648 2016-08-19T07:54:31.000Z 170.39999389648 2016-08-19T07:54:32.000Z 170.39999389648 2016-08-19T07:54:33.000Z 170.60000610352 2016-08-19T07:54:34.000Z 170.60000610352 2016-08-19T07:54:35.000Z 170.60000610352 2016-08-19T07:54:36.000Z 170.60000610352 2016-08-19T07:54:37.000Z 170.60000610352 2016-08-19T07:54:38.000Z 170.60000610352 2016-08-19T07:54:39.000Z 170.60000610352 2016-08-19T07:54:40.000Z 170.60000610352 2016-08-19T07:54:41.000Z 170.60000610352 2016-08-19T07:54:42.000Z 170.60000610352 2016-08-19T07:54:43.000Z 170.60000610352 2016-08-19T07:54:44.000Z 170.80000305176 2016-08-19T07:54:45.000Z 170.80000305176 2016-08-19T07:54:46.000Z 171 2016-08-19T07:54:47.000Z 171 2016-08-19T07:54:48.000Z 171.19999694824 2016-08-19T07:54:49.000Z 171.19999694824 2016-08-19T07:54:50.000Z 171.39999389648 2016-08-19T07:54:51.000Z 171.39999389648 2016-08-19T07:54:52.000Z 171.60000610352 2016-08-19T07:54:53.000Z 171.60000610352 2016-08-19T07:54:54.000Z 171.60000610352 2016-08-19T07:54:55.000Z 171.80000305176 2016-08-19T07:54:56.000Z 171.80000305176 2016-08-19T07:54:57.000Z 172 2016-08-19T07:54:58.000Z 172 2016-08-19T07:54:59.000Z 172.19999694824 2016-08-19T07:55:00.000Z 172.19999694824 2016-08-19T07:55:01.000Z 172.39999389648 2016-08-19T07:55:02.000Z 172.60000610352 2016-08-19T07:55:03.000Z 172.60000610352 2016-08-19T07:55:04.000Z 172.80000305176 2016-08-19T07:55:05.000Z 173 2016-08-19T07:55:06.000Z 173.19999694824 2016-08-19T07:55:07.000Z 173.39999389648 2016-08-19T07:55:08.000Z 173.60000610352 2016-08-19T07:55:09.000Z 173.80000305176 2016-08-19T07:55:10.000Z 173.80000305176 2016-08-19T07:55:11.000Z 174 2016-08-19T07:55:12.000Z 174.19999694824 2016-08-19T07:55:13.000Z 174.19999694824 2016-08-19T07:55:14.000Z 174.39999389648 2016-08-19T07:55:15.000Z 174.39999389648 2016-08-19T07:55:16.000Z 174.39999389648 2016-08-19T07:55:17.000Z 174.39999389648 2016-08-19T07:55:18.000Z 174.60000610352 2016-08-19T07:55:19.000Z 174.60000610352 2016-08-19T07:55:20.000Z 174.60000610352 2016-08-19T07:55:21.000Z 174.60000610352 2016-08-19T07:55:22.000Z 174.60000610352 2016-08-19T07:55:23.000Z 174.60000610352 2016-08-19T07:55:24.000Z 174.60000610352 2016-08-19T07:55:25.000Z 174.60000610352 2016-08-19T07:55:26.000Z 174.60000610352 2016-08-19T07:55:27.000Z 174.60000610352 2016-08-19T07:55:28.000Z 174.60000610352 2016-08-19T07:55:29.000Z 174.80000305176 2016-08-19T07:55:30.000Z 174.80000305176 2016-08-19T07:55:31.000Z 174.80000305176 2016-08-19T07:55:32.000Z 174.80000305176 2016-08-19T07:55:33.000Z 174.80000305176 2016-08-19T07:55:34.000Z 174.80000305176 2016-08-19T07:55:35.000Z 174.80000305176 2016-08-19T07:55:36.000Z 174.80000305176 2016-08-19T07:55:37.000Z 174.80000305176 2016-08-19T07:55:38.000Z 174.80000305176 2016-08-19T07:55:39.000Z 174.80000305176 2016-08-19T07:55:40.000Z 174.80000305176 2016-08-19T07:55:41.000Z 174.80000305176 2016-08-19T07:55:42.000Z 175 2016-08-19T07:55:43.000Z 175 2016-08-19T07:55:44.000Z 175 2016-08-19T07:55:45.000Z 175 2016-08-19T07:55:46.000Z 175.19999694824 2016-08-19T07:55:47.000Z 175.19999694824 2016-08-19T07:55:48.000Z 175.39999389648 2016-08-19T07:55:49.000Z 175.39999389648 2016-08-19T07:55:50.000Z 175.60000610352 2016-08-19T07:55:51.000Z 175.60000610352 2016-08-19T07:55:52.000Z 175.39999389648 2016-08-19T07:55:53.000Z 175.39999389648 2016-08-19T07:55:54.000Z 175.39999389648 2016-08-19T07:55:55.000Z 175.39999389648 2016-08-19T07:55:56.000Z 175.39999389648 2016-08-19T07:55:57.000Z 175.19999694824 2016-08-19T07:55:58.000Z 175.19999694824 2016-08-19T07:55:59.000Z 175.19999694824 2016-08-19T07:56:00.000Z 175.19999694824 2016-08-19T07:56:01.000Z 175.19999694824 2016-08-19T07:56:02.000Z 175.19999694824 2016-08-19T07:56:03.000Z 175 2016-08-19T07:56:04.000Z 175 2016-08-19T07:56:05.000Z 175 2016-08-19T07:56:06.000Z 175 2016-08-19T07:56:07.000Z 175 2016-08-19T07:56:08.000Z 175 2016-08-19T07:56:09.000Z 175 2016-08-19T07:56:10.000Z 174.80000305176 2016-08-19T07:56:11.000Z 174.80000305176 2016-08-19T07:56:12.000Z 174.80000305176 2016-08-19T07:56:13.000Z 174.80000305176 2016-08-19T07:56:14.000Z 174.60000610352 2016-08-19T07:56:15.000Z 174.60000610352 2016-08-19T07:56:16.000Z 174.60000610352 2016-08-19T07:56:17.000Z 174.60000610352 2016-08-19T07:56:18.000Z 174.39999389648 2016-08-19T07:56:19.000Z 174.39999389648 2016-08-19T07:56:20.000Z 174.39999389648 2016-08-19T07:56:21.000Z 174.39999389648 2016-08-19T07:56:22.000Z 174.19999694824 2016-08-19T07:56:23.000Z 174.19999694824 2016-08-19T07:56:24.000Z 174.19999694824 2016-08-19T07:56:25.000Z 174.19999694824 2016-08-19T07:56:26.000Z 174 2016-08-19T07:56:27.000Z 174 2016-08-19T07:56:28.000Z 174 2016-08-19T07:56:29.000Z 174 2016-08-19T07:56:30.000Z 174 2016-08-19T07:56:31.000Z 174 2016-08-19T07:56:32.000Z 174 2016-08-19T07:56:33.000Z 174 2016-08-19T07:56:34.000Z 174 2016-08-19T07:56:35.000Z 174 2016-08-19T07:56:36.000Z 174 2016-08-19T07:56:37.000Z 174 2016-08-19T07:56:38.000Z 174 2016-08-19T07:56:39.000Z 174 2016-08-19T07:56:40.000Z 174 2016-08-19T07:56:41.000Z 174 2016-08-19T07:56:42.000Z 174 2016-08-19T07:56:43.000Z 174 2016-08-19T07:56:44.000Z 174 2016-08-19T07:56:45.000Z 174 2016-08-19T07:56:46.000Z 174 2016-08-19T07:56:47.000Z 174 2016-08-19T07:56:48.000Z 174 2016-08-19T07:56:49.000Z 174 2016-08-19T07:56:50.000Z 174 2016-08-19T07:56:51.000Z 174 2016-08-19T07:56:52.000Z 174 2016-08-19T07:56:53.000Z 174 2016-08-19T07:56:54.000Z 174 2016-08-19T07:56:55.000Z 174 2016-08-19T07:56:56.000Z 174 2016-08-19T07:56:57.000Z 174 2016-08-19T07:56:58.000Z 173.80000305176 2016-08-19T07:56:59.000Z 173.60000610352 2016-08-19T07:57:00.000Z 173.60000610352 2016-08-19T07:57:01.000Z 173.39999389648 2016-08-19T07:57:02.000Z 173.19999694824 2016-08-19T07:57:03.000Z 173 2016-08-19T07:57:04.000Z 173 2016-08-19T07:57:05.000Z 172.80000305176 2016-08-19T07:57:06.000Z 172.60000610352 2016-08-19T07:57:07.000Z 172.39999389648 2016-08-19T07:57:08.000Z 172.39999389648 2016-08-19T07:57:09.000Z 172.19999694824 2016-08-19T07:57:10.000Z 172 2016-08-19T07:57:11.000Z 172 2016-08-19T07:57:12.000Z 171.80000305176 2016-08-19T07:57:13.000Z 171.60000610352 2016-08-19T07:57:14.000Z 171.60000610352 2016-08-19T07:57:15.000Z 171.39999389648 2016-08-19T07:57:16.000Z 171.19999694824 2016-08-19T07:57:17.000Z 171.19999694824 2016-08-19T07:57:18.000Z 171 2016-08-19T07:57:19.000Z 170.80000305176 2016-08-19T07:57:20.000Z 170.60000610352 2016-08-19T07:57:21.000Z 170.60000610352 2016-08-19T07:57:22.000Z 170.39999389648 2016-08-19T07:57:23.000Z 170.19999694824 2016-08-19T07:57:24.000Z 170 2016-08-19T07:57:25.000Z 170 2016-08-19T07:57:26.000Z 169.80000305176 2016-08-19T07:57:27.000Z 169.60000610352 2016-08-19T07:57:28.000Z 169.39999389648 2016-08-19T07:57:29.000Z 169.39999389648 2016-08-19T07:57:30.000Z 169.19999694824 2016-08-19T07:57:31.000Z 169 2016-08-19T07:57:32.000Z 169 2016-08-19T07:57:33.000Z 169 2016-08-19T07:57:34.000Z 169 2016-08-19T07:57:35.000Z 169 2016-08-19T07:57:36.000Z 169 2016-08-19T07:57:37.000Z 169.19999694824 2016-08-19T07:57:38.000Z 169.19999694824 2016-08-19T07:57:39.000Z 169.19999694824 2016-08-19T07:57:40.000Z 169.39999389648 2016-08-19T07:57:41.000Z 169.39999389648 2016-08-19T07:57:42.000Z 169.39999389648 2016-08-19T07:57:43.000Z 169.60000610352 2016-08-19T07:57:44.000Z 169.60000610352 2016-08-19T07:57:45.000Z 169.80000305176 2016-08-19T07:57:46.000Z 169.80000305176 2016-08-19T07:57:47.000Z 169.80000305176 2016-08-19T07:57:48.000Z 170 2016-08-19T07:57:49.000Z 170 2016-08-19T07:57:50.000Z 170 2016-08-19T07:57:51.000Z 170.19999694824 2016-08-19T07:57:52.000Z 170.19999694824 2016-08-19T07:57:53.000Z 170.39999389648 2016-08-19T07:57:54.000Z 170.39999389648 2016-08-19T07:57:55.000Z 170.39999389648 2016-08-19T07:57:56.000Z 170.60000610352 2016-08-19T07:57:57.000Z 170.60000610352 2016-08-19T07:57:58.000Z 170.80000305176 2016-08-19T07:57:59.000Z 170.80000305176 2016-08-19T07:58:00.000Z 170.80000305176 2016-08-19T07:58:01.000Z 171 2016-08-19T07:58:02.000Z 171 2016-08-19T07:58:03.000Z 171.19999694824 2016-08-19T07:58:04.000Z 171.19999694824 2016-08-19T07:58:05.000Z 171.19999694824 2016-08-19T07:58:06.000Z 171.39999389648 2016-08-19T07:58:07.000Z 171.39999389648 2016-08-19T07:58:08.000Z 171.60000610352 2016-08-19T07:58:09.000Z 171.60000610352 2016-08-19T07:58:10.000Z 171.80000305176 2016-08-19T07:58:11.000Z 171.80000305176 2016-08-19T07:58:12.000Z 172 2016-08-19T07:58:13.000Z 172 2016-08-19T07:58:14.000Z 172 2016-08-19T07:58:15.000Z 172.19999694824 2016-08-19T07:58:16.000Z 172.19999694824 2016-08-19T07:58:17.000Z 172.19999694824 2016-08-19T07:58:18.000Z 172.19999694824 2016-08-19T07:58:19.000Z 172.19999694824 2016-08-19T07:58:20.000Z 172.19999694824 2016-08-19T07:58:21.000Z 172.19999694824 2016-08-19T07:58:22.000Z 172.39999389648 2016-08-19T07:58:23.000Z 172.39999389648 2016-08-19T07:58:24.000Z 172.39999389648 2016-08-19T07:58:25.000Z 172.39999389648 2016-08-19T07:58:26.000Z 172.39999389648 2016-08-19T07:58:27.000Z 172.39999389648 2016-08-19T07:58:28.000Z 172.39999389648 2016-08-19T07:58:29.000Z 172.60000610352 2016-08-19T07:58:30.000Z 172.60000610352 2016-08-19T07:58:31.000Z 172.60000610352 2016-08-19T07:58:32.000Z 172.60000610352 2016-08-19T07:58:33.000Z 172.60000610352 2016-08-19T07:58:34.000Z 172.80000305176 2016-08-19T07:58:35.000Z 172.80000305176 2016-08-19T07:58:36.000Z 172.80000305176 2016-08-19T07:58:37.000Z 172.80000305176 2016-08-19T07:58:38.000Z 172.80000305176 2016-08-19T07:58:39.000Z 172.80000305176 2016-08-19T07:58:40.000Z 172.80000305176 2016-08-19T07:58:41.000Z 173 2016-08-19T07:58:42.000Z 173 2016-08-19T07:58:43.000Z 173 2016-08-19T07:58:44.000Z 173 2016-08-19T07:58:45.000Z 173 2016-08-19T07:58:46.000Z 173 2016-08-19T07:58:47.000Z 173 2016-08-19T07:58:48.000Z 173.19999694824 2016-08-19T07:58:49.000Z 173.19999694824 2016-08-19T07:58:50.000Z 173.19999694824 2016-08-19T07:58:51.000Z 173.19999694824 2016-08-19T07:58:52.000Z 173 2016-08-19T07:58:53.000Z 173 2016-08-19T07:58:54.000Z 173 2016-08-19T07:58:55.000Z 173 2016-08-19T07:58:56.000Z 173 2016-08-19T07:58:57.000Z 173 2016-08-19T07:58:58.000Z 173 2016-08-19T07:58:59.000Z 172.80000305176 2016-08-19T07:59:00.000Z 172.80000305176 2016-08-19T07:59:01.000Z 172.80000305176 2016-08-19T07:59:02.000Z 172.80000305176 2016-08-19T07:59:03.000Z 172.80000305176 2016-08-19T07:59:04.000Z 172.60000610352 2016-08-19T07:59:05.000Z 172.60000610352 2016-08-19T07:59:06.000Z 172.60000610352 2016-08-19T07:59:07.000Z 172.60000610352 2016-08-19T07:59:08.000Z 172.60000610352 2016-08-19T07:59:09.000Z 172.39999389648 2016-08-19T07:59:10.000Z 172.39999389648 2016-08-19T07:59:11.000Z 172.39999389648 2016-08-19T07:59:12.000Z 172.39999389648 2016-08-19T07:59:13.000Z 172.39999389648 2016-08-19T07:59:14.000Z 172.39999389648 2016-08-19T07:59:15.000Z 172.19999694824 2016-08-19T07:59:16.000Z 172.19999694824 2016-08-19T07:59:17.000Z 172.19999694824 2016-08-19T07:59:18.000Z 172.19999694824 2016-08-19T07:59:19.000Z 172.19999694824 2016-08-19T07:59:20.000Z 172.19999694824 2016-08-19T07:59:21.000Z 172.19999694824 2016-08-19T07:59:22.000Z 172.19999694824 2016-08-19T07:59:23.000Z 172 2016-08-19T07:59:24.000Z 172 2016-08-19T07:59:25.000Z 172 2016-08-19T07:59:26.000Z 172 2016-08-19T07:59:27.000Z 172 2016-08-19T07:59:28.000Z 172 2016-08-19T07:59:29.000Z 172 2016-08-19T07:59:30.000Z 172 2016-08-19T07:59:31.000Z 172 2016-08-19T07:59:32.000Z 172 2016-08-19T07:59:33.000Z 172 2016-08-19T07:59:34.000Z 172 2016-08-19T07:59:35.000Z 171.80000305176 2016-08-19T07:59:36.000Z 171.80000305176 2016-08-19T07:59:37.000Z 171.80000305176 2016-08-19T07:59:38.000Z 171.80000305176 2016-08-19T07:59:39.000Z 171.80000305176 2016-08-19T07:59:40.000Z 171.80000305176 2016-08-19T07:59:41.000Z 171.80000305176 2016-08-19T07:59:42.000Z 171.80000305176 2016-08-19T07:59:43.000Z 171.80000305176 2016-08-19T07:59:44.000Z 171.80000305176 2016-08-19T07:59:45.000Z 171.60000610352 2016-08-19T07:59:46.000Z 171.60000610352 2016-08-19T07:59:47.000Z 171.60000610352 2016-08-19T07:59:48.000Z 171.60000610352 2016-08-19T07:59:49.000Z 171.60000610352 2016-08-19T07:59:50.000Z 171.60000610352 2016-08-19T07:59:51.000Z 171.60000610352 2016-08-19T07:59:52.000Z 171.60000610352 2016-08-19T07:59:53.000Z 171.60000610352 2016-08-19T07:59:54.000Z 171.39999389648 2016-08-19T07:59:55.000Z 171.39999389648 2016-08-19T07:59:56.000Z 171.39999389648 2016-08-19T07:59:57.000Z 171.39999389648 2016-08-19T07:59:58.000Z 171.39999389648 2016-08-19T07:59:59.000Z 171.39999389648 2016-08-19T08:00:00.000Z 171.39999389648 2016-08-19T08:00:01.000Z 171.19999694824 2016-08-19T08:00:02.000Z 171.19999694824 2016-08-19T08:00:03.000Z 171.19999694824 2016-08-19T08:00:04.000Z 171.19999694824 2016-08-19T08:00:05.000Z 171.19999694824 2016-08-19T08:00:06.000Z 171.19999694824 2016-08-19T08:00:07.000Z 171 2016-08-19T08:00:08.000Z 171 2016-08-19T08:00:09.000Z 171 2016-08-19T08:00:10.000Z 171 2016-08-19T08:00:11.000Z 170.80000305176 2016-08-19T08:00:12.000Z 170.80000305176 2016-08-19T08:00:13.000Z 170.80000305176 2016-08-19T08:00:14.000Z 170.60000610352 2016-08-19T08:00:15.000Z 170.60000610352 2016-08-19T08:00:16.000Z 170.39999389648 2016-08-19T08:00:17.000Z 170.39999389648 2016-08-19T08:00:18.000Z 170.19999694824 2016-08-19T08:00:19.000Z 170.19999694824 2016-08-19T08:00:20.000Z 170 2016-08-19T08:00:21.000Z 170 2016-08-19T08:00:22.000Z 169.80000305176 2016-08-19T08:00:23.000Z 169.80000305176 2016-08-19T08:00:24.000Z 169.80000305176 2016-08-19T08:00:25.000Z 169.60000610352 2016-08-19T08:00:26.000Z 169.60000610352 2016-08-19T08:00:27.000Z 169.39999389648 2016-08-19T08:00:28.000Z 169.39999389648 2016-08-19T08:00:29.000Z 169.39999389648 2016-08-19T08:00:30.000Z 169.19999694824 2016-08-19T08:00:31.000Z 169.19999694824 2016-08-19T08:00:32.000Z 169 2016-08-19T08:00:33.000Z 169 2016-08-19T08:00:34.000Z 168.80000305176 2016-08-19T08:00:35.000Z 168.80000305176 2016-08-19T08:00:36.000Z 168.60000610352 2016-08-19T08:00:37.000Z 168.60000610352 2016-08-19T08:00:38.000Z 168.39999389648 2016-08-19T08:00:39.000Z 168.39999389648 2016-08-19T08:00:40.000Z 168.19999694824 2016-08-19T08:00:41.000Z 168.19999694824 2016-08-19T08:00:42.000Z 168.19999694824 2016-08-19T08:00:43.000Z 168 2016-08-19T08:00:44.000Z 167.80000305176 2016-08-19T08:00:45.000Z 167.80000305176 2016-08-19T08:00:46.000Z 167.80000305176 2016-08-19T08:00:47.000Z 167.60000610352 2016-08-19T08:00:48.000Z 167.60000610352 2016-08-19T08:00:49.000Z 167.39999389648 2016-08-19T08:00:50.000Z 167.39999389648 2016-08-19T08:00:51.000Z 167.39999389648 2016-08-19T08:00:52.000Z 167.19999694824 2016-08-19T08:00:53.000Z 167.19999694824 2016-08-19T08:00:54.000Z 167 2016-08-19T08:00:55.000Z 167 2016-08-19T08:00:56.000Z 166.80000305176 2016-08-19T08:00:57.000Z 166.80000305176 2016-08-19T08:00:58.000Z 166.80000305176 2016-08-19T08:00:59.000Z 166.80000305176 2016-08-19T08:01:00.000Z 166.80000305176 2016-08-19T08:01:01.000Z 166.80000305176 2016-08-19T08:01:02.000Z 166.80000305176 2016-08-19T08:01:03.000Z 166.80000305176 2016-08-19T08:01:04.000Z 166.80000305176 2016-08-19T08:01:05.000Z 166.80000305176 2016-08-19T08:01:06.000Z 166.80000305176 2016-08-19T08:01:07.000Z 167 2016-08-19T08:01:08.000Z 167 2016-08-19T08:01:09.000Z 167.19999694824 2016-08-19T08:01:10.000Z 167.39999389648 2016-08-19T08:01:11.000Z 167.39999389648 2016-08-19T08:01:12.000Z 167.60000610352 2016-08-19T08:01:13.000Z 167.60000610352 2016-08-19T08:01:14.000Z 167.60000610352 2016-08-19T08:01:15.000Z 167.60000610352 2016-08-19T08:01:16.000Z 167.60000610352 2016-08-19T08:01:17.000Z 167.60000610352 2016-08-19T08:01:18.000Z 167.60000610352 2016-08-19T08:01:19.000Z 167.39999389648 2016-08-19T08:01:20.000Z 167.39999389648 2016-08-19T08:01:21.000Z 167.19999694824 2016-08-19T08:01:22.000Z 167.19999694824 2016-08-19T08:01:23.000Z 167 2016-08-19T08:01:24.000Z 167 2016-08-19T08:01:25.000Z 167 2016-08-19T08:01:26.000Z 167 2016-08-19T08:01:27.000Z 167 2016-08-19T08:01:28.000Z 167 2016-08-19T08:01:29.000Z 167 2016-08-19T08:01:30.000Z 167 2016-08-19T08:01:31.000Z 167.19999694824 2016-08-19T08:01:32.000Z 167 2016-08-19T08:01:33.000Z 167.19999694824 2016-08-19T08:01:34.000Z 167.19999694824 2016-08-19T08:01:35.000Z 167.19999694824 2016-08-19T08:01:36.000Z 167.39999389648 2016-08-19T08:01:37.000Z 167.39999389648 2016-08-19T08:01:38.000Z 167.39999389648 2016-08-19T08:01:39.000Z 167.39999389648 2016-08-19T08:01:40.000Z 167.19999694824 2016-08-19T08:01:41.000Z 167.39999389648 2016-08-19T08:01:42.000Z 167.39999389648 2016-08-19T08:01:43.000Z 167.39999389648 2016-08-19T08:01:44.000Z 167.39999389648 2016-08-19T08:01:45.000Z 167.39999389648 2016-08-19T08:01:46.000Z 167.39999389648 2016-08-19T08:01:47.000Z 167.39999389648 2016-08-19T08:01:48.000Z 167.39999389648 2016-08-19T08:01:49.000Z 167.60000610352 2016-08-19T08:01:50.000Z 167.60000610352 2016-08-19T08:01:51.000Z 167.80000305176 2016-08-19T08:01:52.000Z 167.80000305176 2016-08-19T08:01:53.000Z 167.80000305176 2016-08-19T08:01:54.000Z 167.80000305176 2016-08-19T08:01:55.000Z 167.80000305176 2016-08-19T08:01:56.000Z 168 2016-08-19T08:01:57.000Z 168 2016-08-19T08:01:58.000Z 167.80000305176 2016-08-19T08:01:59.000Z 167.60000610352 2016-08-19T08:02:00.000Z 167.19999694824 2016-08-19T08:02:01.000Z 167 2016-08-19T08:02:02.000Z 166.60000610352 2016-08-19T08:02:03.000Z 166.60000610352 2016-08-19T08:02:04.000Z 166.60000610352 2016-08-19T08:02:05.000Z 166.60000610352 2016-08-19T08:02:06.000Z 166.60000610352 2016-08-19T08:02:07.000Z 166.60000610352 2016-08-19T08:02:08.000Z 166.60000610352 2016-08-19T08:02:09.000Z 166.60000610352 2016-08-19T08:02:10.000Z 166.60000610352 2016-08-19T08:02:11.000Z 166.60000610352 2016-08-19T08:02:12.000Z 166.60000610352 2016-08-19T08:02:13.000Z 166.60000610352 2016-08-19T08:02:14.000Z 166.60000610352 2016-08-19T08:02:15.000Z 166.60000610352 2016-08-19T08:02:16.000Z 166.60000610352 2016-08-19T08:02:17.000Z 166.60000610352 2016-08-19T08:02:18.000Z 166.60000610352 2016-08-19T08:02:19.000Z 166.60000610352 2016-08-19T08:02:20.000Z 166.39999389648 2016-08-19T08:02:21.000Z 166.19999694824 2016-08-19T08:02:22.000Z 166.19999694824 2016-08-19T08:02:23.000Z 166 2016-08-19T08:02:24.000Z 165.80000305176 2016-08-19T08:02:25.000Z 165.60000610352 2016-08-19T08:02:26.000Z 165.60000610352 2016-08-19T08:02:27.000Z 165.60000610352 2016-08-19T08:02:28.000Z 165.60000610352 2016-08-19T08:02:29.000Z 165.60000610352 2016-08-19T08:02:30.000Z 165.60000610352 2016-08-19T08:02:31.000Z 165.60000610352 2016-08-19T08:02:32.000Z 165.60000610352 2016-08-19T08:02:33.000Z 165.60000610352 2016-08-19T08:02:34.000Z 165.60000610352 2016-08-19T08:02:35.000Z 165.60000610352 2016-08-19T08:02:36.000Z 165.60000610352 2016-08-19T08:02:37.000Z 165.60000610352 2016-08-19T08:02:38.000Z 165.60000610352 2016-08-19T08:02:39.000Z 165.60000610352 2016-08-19T08:02:40.000Z 165.80000305176 2016-08-19T08:02:41.000Z 165.80000305176 2016-08-19T08:02:42.000Z 165.80000305176 2016-08-19T08:02:43.000Z 166 2016-08-19T08:02:44.000Z 166 2016-08-19T08:02:45.000Z 166.19999694824 2016-08-19T08:02:46.000Z 166.19999694824 2016-08-19T08:02:47.000Z 166.39999389648 2016-08-19T08:02:48.000Z 166.39999389648 2016-08-19T08:02:49.000Z 166.39999389648 2016-08-19T08:02:50.000Z 166.60000610352 2016-08-19T08:02:51.000Z 166.60000610352 2016-08-19T08:02:52.000Z 166.60000610352 2016-08-19T08:02:53.000Z 166.60000610352 2016-08-19T08:02:54.000Z 166.60000610352 2016-08-19T08:02:55.000Z 166.60000610352 2016-08-19T08:02:56.000Z 166.60000610352 2016-08-19T08:02:57.000Z 166.60000610352 2016-08-19T08:02:58.000Z 166.60000610352 2016-08-19T08:02:59.000Z 166.60000610352 2016-08-19T08:03:00.000Z 166.80000305176 2016-08-19T08:03:01.000Z 166.80000305176 2016-08-19T08:03:02.000Z 166.80000305176 2016-08-19T08:03:03.000Z 167 2016-08-19T08:03:04.000Z 167 2016-08-19T08:03:05.000Z 167 2016-08-19T08:03:06.000Z 167.19999694824 2016-08-19T08:03:07.000Z 167.19999694824 2016-08-19T08:03:08.000Z 167.19999694824 2016-08-19T08:03:09.000Z 167.19999694824 2016-08-19T08:03:10.000Z 167.39999389648 2016-08-19T08:03:11.000Z 167.39999389648 2016-08-19T08:03:12.000Z 167.39999389648 2016-08-19T08:03:13.000Z 167.39999389648 2016-08-19T08:03:14.000Z 167.39999389648 2016-08-19T08:03:15.000Z 167.39999389648 2016-08-19T08:03:16.000Z 167.60000610352 2016-08-19T08:03:17.000Z 167.60000610352 2016-08-19T08:03:18.000Z 167.60000610352 2016-08-19T08:03:19.000Z 167.60000610352 2016-08-19T08:03:20.000Z 167.60000610352 2016-08-19T08:03:21.000Z 167.60000610352 2016-08-19T08:03:22.000Z 167.60000610352 2016-08-19T08:03:23.000Z 167.60000610352 2016-08-19T08:03:24.000Z 167.60000610352 2016-08-19T08:03:25.000Z 167.60000610352 2016-08-19T08:03:26.000Z 167.60000610352 2016-08-19T08:03:27.000Z 167.60000610352 2016-08-19T08:03:28.000Z 167.60000610352 2016-08-19T08:03:29.000Z 167.60000610352 2016-08-19T08:03:30.000Z 167.60000610352 2016-08-19T08:03:31.000Z 167.60000610352 2016-08-19T08:03:32.000Z 167.80000305176 2016-08-19T08:03:33.000Z 167.80000305176 2016-08-19T08:03:34.000Z 167.80000305176 2016-08-19T08:03:35.000Z 167.80000305176 2016-08-19T08:03:36.000Z 167.80000305176 2016-08-19T08:03:37.000Z 167.80000305176 2016-08-19T08:03:38.000Z 167.80000305176 2016-08-19T08:03:39.000Z 167.80000305176 2016-08-19T08:03:40.000Z 167.80000305176 2016-08-19T08:03:41.000Z 167.80000305176 2016-08-19T08:03:42.000Z 167.80000305176 2016-08-19T08:03:43.000Z 167.80000305176 2016-08-19T08:03:44.000Z 167.80000305176 2016-08-19T08:03:45.000Z 167.80000305176 2016-08-19T08:03:46.000Z 167.80000305176 2016-08-19T08:03:47.000Z 167.60000610352 2016-08-19T08:03:48.000Z 167.60000610352 2016-08-19T08:03:49.000Z 167.60000610352 2016-08-19T08:03:50.000Z 167.60000610352 2016-08-19T08:03:51.000Z 167.60000610352 2016-08-19T08:03:52.000Z 167.60000610352 2016-08-19T08:03:53.000Z 167.60000610352 2016-08-19T08:03:54.000Z 167.60000610352 2016-08-19T08:03:55.000Z 167.60000610352 2016-08-19T08:03:56.000Z 167.60000610352 2016-08-19T08:03:57.000Z 167.80000305176 2016-08-19T08:03:58.000Z 167.80000305176 2016-08-19T08:03:59.000Z 167.80000305176 2016-08-19T08:04:00.000Z 168 2016-08-19T08:04:01.000Z 168 2016-08-19T08:04:02.000Z 168 2016-08-19T08:04:03.000Z 168.19999694824 2016-08-19T08:04:04.000Z 168.19999694824 2016-08-19T08:04:05.000Z 168.19999694824 2016-08-19T08:04:06.000Z 168.19999694824 2016-08-19T08:04:07.000Z 168.19999694824 2016-08-19T08:04:08.000Z 168.19999694824 2016-08-19T08:04:09.000Z 168.19999694824 2016-08-19T08:04:10.000Z 168.39999389648 2016-08-19T08:04:11.000Z 168.39999389648 2016-08-19T08:04:12.000Z 168.39999389648 2016-08-19T08:04:13.000Z 168.19999694824 2016-08-19T08:04:14.000Z 168.19999694824 2016-08-19T08:04:15.000Z 168.19999694824 2016-08-19T08:04:16.000Z 168.19999694824 2016-08-19T08:04:17.000Z 168.19999694824 2016-08-19T08:04:18.000Z 168.19999694824 2016-08-19T08:04:19.000Z 168.19999694824 2016-08-19T08:04:20.000Z 168.19999694824 2016-08-19T08:04:21.000Z 168.19999694824 2016-08-19T08:04:22.000Z 168.19999694824 2016-08-19T08:04:23.000Z 168.19999694824 2016-08-19T08:04:24.000Z 168.19999694824 2016-08-19T08:04:25.000Z 168.39999389648 2016-08-19T08:04:26.000Z 168.19999694824 2016-08-19T08:04:27.000Z 168.19999694824 2016-08-19T08:04:28.000Z 168.19999694824 2016-08-19T08:04:29.000Z 168.19999694824 2016-08-19T08:04:30.000Z 168.19999694824 2016-08-19T08:04:31.000Z 168.19999694824 2016-08-19T08:04:32.000Z 168.19999694824 2016-08-19T08:04:33.000Z 168.19999694824 2016-08-19T08:04:34.000Z 168.19999694824 2016-08-19T08:04:35.000Z 168.39999389648 2016-08-19T08:04:36.000Z 168.19999694824 2016-08-19T08:04:37.000Z 168.19999694824 2016-08-19T08:04:38.000Z 168.19999694824 2016-08-19T08:04:39.000Z 168.19999694824 2016-08-19T08:04:40.000Z 168.19999694824 2016-08-19T08:04:41.000Z 168 2016-08-19T08:04:42.000Z 168 2016-08-19T08:04:43.000Z 168 2016-08-19T08:04:44.000Z 168 2016-08-19T08:04:45.000Z 168 2016-08-19T08:04:46.000Z 168 2016-08-19T08:04:47.000Z 167.80000305176 2016-08-19T08:04:48.000Z 167.80000305176 2016-08-19T08:04:49.000Z 167.80000305176 2016-08-19T08:04:50.000Z 168 2016-08-19T08:04:51.000Z 168 2016-08-19T08:04:52.000Z 168 2016-08-19T08:04:53.000Z 168 2016-08-19T08:04:54.000Z 168 2016-08-19T08:04:55.000Z 168 2016-08-19T08:04:56.000Z 168 2016-08-19T08:04:57.000Z 168 2016-08-19T08:04:58.000Z 168 2016-08-19T08:04:59.000Z 167.80000305176 2016-08-19T08:05:00.000Z 167.80000305176 2016-08-19T08:05:01.000Z 167.80000305176 2016-08-19T08:05:02.000Z 167.80000305176 2016-08-19T08:05:03.000Z 167.80000305176 2016-08-19T08:05:04.000Z 167.80000305176 2016-08-19T08:05:05.000Z 167.60000610352 2016-08-19T08:05:06.000Z 167.60000610352 2016-08-19T08:05:07.000Z 167.60000610352 2016-08-19T08:05:08.000Z 167.60000610352 2016-08-19T08:05:09.000Z 167.60000610352 2016-08-19T08:05:10.000Z 167.60000610352 2016-08-19T08:05:11.000Z 167.60000610352 2016-08-19T08:05:12.000Z 167.80000305176 2016-08-19T08:05:13.000Z 168 2016-08-19T08:05:14.000Z 168 2016-08-19T08:05:15.000Z 168.19999694824 2016-08-19T08:05:16.000Z 168.19999694824 2016-08-19T08:05:17.000Z 168.39999389648 2016-08-19T08:05:18.000Z 168.39999389648 2016-08-19T08:05:19.000Z 168.39999389648 2016-08-19T08:05:20.000Z 168.39999389648 2016-08-19T08:05:21.000Z 168.19999694824 2016-08-19T08:05:22.000Z 168.19999694824 2016-08-19T08:05:23.000Z 168 2016-08-19T08:05:24.000Z 168 2016-08-19T08:05:25.000Z 168 2016-08-19T08:05:26.000Z 168 2016-08-19T08:05:27.000Z 168 2016-08-19T08:05:28.000Z 168 2016-08-19T08:05:29.000Z 168 2016-08-19T08:05:30.000Z 167.80000305176 2016-08-19T08:05:31.000Z 167.80000305176 2016-08-19T08:05:32.000Z 167.80000305176 2016-08-19T08:05:33.000Z 167.80000305176 2016-08-19T08:05:34.000Z 167.60000610352 2016-08-19T08:05:35.000Z 167.60000610352 2016-08-19T08:05:36.000Z 167.60000610352 2016-08-19T08:05:37.000Z 167.80000305176 2016-08-19T08:05:38.000Z 167.80000305176 2016-08-19T08:05:39.000Z 167.80000305176 2016-08-19T08:05:40.000Z 168 2016-08-19T08:05:41.000Z 168 2016-08-19T08:05:42.000Z 168 2016-08-19T08:05:43.000Z 168 2016-08-19T08:05:44.000Z 168 2016-08-19T08:05:45.000Z 168 2016-08-19T08:05:46.000Z 168 2016-08-19T08:05:47.000Z 168 2016-08-19T08:05:48.000Z 168 2016-08-19T08:05:49.000Z 168 2016-08-19T08:05:50.000Z 168 2016-08-19T08:05:51.000Z 167.80000305176 2016-08-19T08:05:52.000Z 167.60000610352 2016-08-19T08:05:53.000Z 167.39999389648 2016-08-19T08:05:54.000Z 167.39999389648 2016-08-19T08:05:55.000Z 167.19999694824 2016-08-19T08:05:56.000Z 167.19999694824 2016-08-19T08:05:57.000Z 167.19999694824 2016-08-19T08:05:58.000Z 167.19999694824 2016-08-19T08:05:59.000Z 167.19999694824 2016-08-19T08:06:00.000Z 167 2016-08-19T08:06:01.000Z 167 2016-08-19T08:06:02.000Z 166.80000305176 2016-08-19T08:06:03.000Z 166.60000610352 2016-08-19T08:06:04.000Z 166.60000610352 2016-08-19T08:06:05.000Z 166.60000610352 2016-08-19T08:06:06.000Z 166.60000610352 2016-08-19T08:06:07.000Z 166.60000610352 2016-08-19T08:06:08.000Z 166.60000610352 2016-08-19T08:06:09.000Z 166.60000610352 2016-08-19T08:06:10.000Z 166.60000610352 2016-08-19T08:06:11.000Z 166.80000305176 2016-08-19T08:06:12.000Z 166.80000305176 2016-08-19T08:06:13.000Z 167 2016-08-19T08:06:14.000Z 167 2016-08-19T08:06:15.000Z 167.19999694824 2016-08-19T08:06:16.000Z 167.19999694824 2016-08-19T08:06:17.000Z 167.39999389648 2016-08-19T08:06:18.000Z 167.39999389648 2016-08-19T08:06:19.000Z 167.60000610352 2016-08-19T08:06:20.000Z 167.60000610352 2016-08-19T08:06:21.000Z 167.60000610352 2016-08-19T08:06:22.000Z 167.60000610352 2016-08-19T08:06:23.000Z 167.80000305176 2016-08-19T08:06:24.000Z 167.80000305176 2016-08-19T08:06:25.000Z 168 2016-08-19T08:06:26.000Z 168 2016-08-19T08:06:27.000Z 168.19999694824 2016-08-19T08:06:28.000Z 168.39999389648 2016-08-19T08:06:29.000Z 168.39999389648 2016-08-19T08:06:30.000Z 168.60000610352 2016-08-19T08:06:31.000Z 168.80000305176 2016-08-19T08:06:32.000Z 168.60000610352 2016-08-19T08:06:33.000Z 168.60000610352 2016-08-19T08:06:34.000Z 168.60000610352 2016-08-19T08:06:35.000Z 168.60000610352 2016-08-19T08:06:36.000Z 168.60000610352 2016-08-19T08:06:37.000Z 168.60000610352 2016-08-19T08:06:38.000Z 168.39999389648 2016-08-19T08:06:39.000Z 168.39999389648 2016-08-19T08:06:40.000Z 168.39999389648 2016-08-19T08:06:41.000Z 168.39999389648 2016-08-19T08:06:42.000Z 168.39999389648 2016-08-19T08:06:43.000Z 168.60000610352 2016-08-19T08:06:44.000Z 168.60000610352 2016-08-19T08:06:45.000Z 168.60000610352 2016-08-19T08:06:46.000Z 168.60000610352 2016-08-19T08:06:47.000Z 168.60000610352 2016-08-19T08:06:48.000Z 168.60000610352 2016-08-19T08:06:49.000Z 168.60000610352 2016-08-19T08:06:50.000Z 168.60000610352 2016-08-19T08:06:51.000Z 168.60000610352 2016-08-19T08:06:52.000Z 168.80000305176 2016-08-19T08:06:53.000Z 168.80000305176 2016-08-19T08:06:54.000Z 168.80000305176 2016-08-19T08:06:55.000Z 169 2016-08-19T08:06:56.000Z 169 2016-08-19T08:06:57.000Z 169 2016-08-19T08:06:58.000Z 169 2016-08-19T08:06:59.000Z 169 2016-08-19T08:07:00.000Z 168.80000305176 2016-08-19T08:07:01.000Z 168.60000610352 2016-08-19T08:07:02.000Z 168.60000610352 2016-08-19T08:07:03.000Z 168.39999389648 2016-08-19T08:07:04.000Z 168.39999389648 2016-08-19T08:07:05.000Z 168.19999694824 2016-08-19T08:07:06.000Z 168.19999694824 2016-08-19T08:07:07.000Z 168 2016-08-19T08:07:08.000Z 167.80000305176 2016-08-19T08:07:09.000Z 167.60000610352 2016-08-19T08:07:10.000Z 167.39999389648 2016-08-19T08:07:11.000Z 167.39999389648 2016-08-19T08:07:12.000Z 167.19999694824 2016-08-19T08:07:13.000Z 167 2016-08-19T08:07:14.000Z 167 2016-08-19T08:07:15.000Z 166.80000305176 2016-08-19T08:07:16.000Z 166.60000610352 2016-08-19T08:07:17.000Z 166.39999389648 2016-08-19T08:07:18.000Z 166.39999389648 2016-08-19T08:07:19.000Z 166.19999694824 2016-08-19T08:07:20.000Z 166.19999694824 2016-08-19T08:07:21.000Z 166 2016-08-19T08:07:22.000Z 166 2016-08-19T08:07:23.000Z 166 2016-08-19T08:07:24.000Z 166 2016-08-19T08:07:25.000Z 166 2016-08-19T08:07:26.000Z 166 2016-08-19T08:07:27.000Z 166 2016-08-19T08:07:28.000Z 166 2016-08-19T08:07:29.000Z 166 2016-08-19T08:07:30.000Z 166 2016-08-19T08:07:31.000Z 166 2016-08-19T08:07:32.000Z 166 2016-08-19T08:07:33.000Z 166 2016-08-19T08:07:34.000Z 166 2016-08-19T08:07:35.000Z 166 2016-08-19T08:07:36.000Z 166 2016-08-19T08:07:37.000Z 166 2016-08-19T08:07:38.000Z 166 2016-08-19T08:07:39.000Z 166 2016-08-19T08:07:40.000Z 166 2016-08-19T08:07:41.000Z 166 2016-08-19T08:07:42.000Z 166 2016-08-19T08:07:43.000Z 166 2016-08-19T08:07:44.000Z 166 2016-08-19T08:07:45.000Z 166 2016-08-19T08:07:46.000Z 166 2016-08-19T08:07:47.000Z 166 2016-08-19T08:07:48.000Z 166 2016-08-19T08:07:49.000Z 166 2016-08-19T08:07:50.000Z 166 2016-08-19T08:07:51.000Z 166 2016-08-19T08:07:52.000Z 166.39999389648 2016-08-19T08:07:53.000Z 166.80000305176 2016-08-19T08:07:54.000Z 167 2016-08-19T08:07:55.000Z 167.39999389648 2016-08-19T08:07:56.000Z 167.80000305176 2016-08-19T08:07:57.000Z 168.39999389648 2016-08-19T08:07:58.000Z 168.80000305176 2016-08-19T08:07:59.000Z 169.19999694824 2016-08-19T08:08:00.000Z 169.80000305176 2016-08-19T08:08:01.000Z 170.19999694824 2016-08-19T08:08:02.000Z 170.80000305176 2016-08-19T08:08:03.000Z 171.19999694824 2016-08-19T08:08:04.000Z 171.60000610352 2016-08-19T08:08:05.000Z 172 2016-08-19T08:08:06.000Z 172.39999389648 2016-08-19T08:08:07.000Z 173 2016-08-19T08:08:08.000Z 173.39999389648 2016-08-19T08:08:09.000Z 173.80000305176 2016-08-19T08:08:10.000Z 174.19999694824 2016-08-19T08:08:11.000Z 174.39999389648 2016-08-19T08:08:12.000Z 174.39999389648 2016-08-19T08:08:13.000Z 174.39999389648 2016-08-19T08:08:14.000Z 174.60000610352 2016-08-19T08:08:15.000Z 174.39999389648 2016-08-19T08:08:16.000Z 174.19999694824 2016-08-19T08:08:17.000Z 173.80000305176 2016-08-19T08:08:18.000Z 173.60000610352 2016-08-19T08:08:19.000Z 173.19999694824 2016-08-19T08:08:20.000Z 173 2016-08-19T08:08:21.000Z 172.60000610352 2016-08-19T08:08:22.000Z 172.19999694824 2016-08-19T08:08:23.000Z 171.80000305176 2016-08-19T08:08:24.000Z 171.60000610352 2016-08-19T08:08:25.000Z 171.19999694824 2016-08-19T08:08:26.000Z 170.80000305176 2016-08-19T08:08:27.000Z 170.60000610352 2016-08-19T08:08:28.000Z 170.19999694824 2016-08-19T08:08:29.000Z 170 2016-08-19T08:08:30.000Z 169.39999389648 2016-08-19T08:08:31.000Z 169.19999694824 2016-08-19T08:08:32.000Z 168.80000305176 2016-08-19T08:08:33.000Z 168.60000610352 2016-08-19T08:08:34.000Z 168.19999694824 2016-08-19T08:08:35.000Z 168.19999694824 2016-08-19T08:08:36.000Z 168.19999694824 2016-08-19T08:08:37.000Z 168.19999694824 2016-08-19T08:08:38.000Z 168.19999694824 2016-08-19T08:08:39.000Z 168 2016-08-19T08:08:40.000Z 168 2016-08-19T08:08:41.000Z 168 2016-08-19T08:08:42.000Z 168.19999694824 2016-08-19T08:08:43.000Z 168.39999389648 2016-08-19T08:08:44.000Z 168.60000610352 2016-08-19T08:08:45.000Z 168.80000305176 2016-08-19T08:08:46.000Z 169.19999694824 2016-08-19T08:08:47.000Z 169.39999389648 2016-08-19T08:08:48.000Z 169.39999389648 2016-08-19T08:08:49.000Z 169.60000610352 2016-08-19T08:08:50.000Z 169.60000610352 2016-08-19T08:08:51.000Z 169.80000305176 2016-08-19T08:08:52.000Z 170 2016-08-19T08:08:53.000Z 170.19999694824 2016-08-19T08:08:54.000Z 170.60000610352 2016-08-19T08:08:55.000Z 170.80000305176 2016-08-19T08:08:56.000Z 170.80000305176 2016-08-19T08:08:57.000Z 171 2016-08-19T08:08:58.000Z 171.39999389648 2016-08-19T08:08:59.000Z 171.39999389648 2016-08-19T08:09:00.000Z 171.60000610352 2016-08-19T08:09:01.000Z 171.39999389648 2016-08-19T08:09:02.000Z 171.39999389648 2016-08-19T08:09:03.000Z 171.19999694824 2016-08-19T08:09:04.000Z 171 2016-08-19T08:09:05.000Z 171 2016-08-19T08:09:06.000Z 171 2016-08-19T08:09:07.000Z 171 2016-08-19T08:09:08.000Z 170.80000305176 2016-08-19T08:09:09.000Z 170.60000610352 2016-08-19T08:09:10.000Z 170.39999389648 2016-08-19T08:09:11.000Z 170.19999694824 2016-08-19T08:09:12.000Z 170 2016-08-19T08:09:13.000Z 169.80000305176 2016-08-19T08:09:14.000Z 169.60000610352 2016-08-19T08:09:15.000Z 169.39999389648 2016-08-19T08:09:16.000Z 169.19999694824 2016-08-19T08:09:17.000Z 169 2016-08-19T08:09:18.000Z 168.80000305176 2016-08-19T08:09:19.000Z 168.60000610352 2016-08-19T08:09:20.000Z 168.39999389648 2016-08-19T08:09:21.000Z 168.19999694824 2016-08-19T08:09:22.000Z 168.19999694824 2016-08-19T08:09:23.000Z 168.19999694824 2016-08-19T08:09:24.000Z 168.19999694824 2016-08-19T08:09:25.000Z 168 2016-08-19T08:09:26.000Z 168 2016-08-19T08:09:27.000Z 168 2016-08-19T08:09:28.000Z 168 2016-08-19T08:09:29.000Z 167.80000305176 2016-08-19T08:09:30.000Z 167.80000305176 2016-08-19T08:09:31.000Z 167.80000305176 2016-08-19T08:09:32.000Z 167.80000305176 2016-08-19T08:09:33.000Z 167.80000305176 2016-08-19T08:09:34.000Z 167.80000305176 2016-08-19T08:09:35.000Z 167.80000305176 2016-08-19T08:09:36.000Z 167.80000305176 2016-08-19T08:09:37.000Z 167.80000305176 2016-08-19T08:09:38.000Z 167.80000305176 2016-08-19T08:09:39.000Z 167.80000305176 2016-08-19T08:09:40.000Z 168 2016-08-19T08:09:41.000Z 168 2016-08-19T08:09:42.000Z 168 2016-08-19T08:09:43.000Z 168 2016-08-19T08:09:44.000Z 168 2016-08-19T08:09:45.000Z 168.19999694824 2016-08-19T08:09:46.000Z 168 2016-08-19T08:09:47.000Z 168 2016-08-19T08:09:48.000Z 168 2016-08-19T08:09:49.000Z 168 2016-08-19T08:09:50.000Z 168 2016-08-19T08:09:51.000Z 167.80000305176 2016-08-19T08:09:52.000Z 167.80000305176 2016-08-19T08:09:53.000Z 167.80000305176 2016-08-19T08:09:54.000Z 167.80000305176 2016-08-19T08:09:55.000Z 167.80000305176 2016-08-19T08:09:56.000Z 167.80000305176 2016-08-19T08:09:57.000Z 167.80000305176 2016-08-19T08:09:58.000Z 167.80000305176 2016-08-19T08:09:59.000Z 167.80000305176 2016-08-19T08:10:00.000Z 167.80000305176 2016-08-19T08:10:01.000Z 167.80000305176 2016-08-19T08:10:02.000Z 167.80000305176 2016-08-19T08:10:03.000Z 168 2016-08-19T08:10:04.000Z 168 2016-08-19T08:10:05.000Z 168.19999694824 2016-08-19T08:10:06.000Z 168.39999389648 2016-08-19T08:10:07.000Z 168.39999389648 2016-08-19T08:10:08.000Z 168.60000610352 2016-08-19T08:10:09.000Z 168.60000610352 2016-08-19T08:10:10.000Z 168.80000305176 2016-08-19T08:10:11.000Z 168.80000305176 2016-08-19T08:10:12.000Z 168.80000305176 2016-08-19T08:10:13.000Z 168.80000305176 2016-08-19T08:10:14.000Z 168.80000305176 2016-08-19T08:10:15.000Z 168.80000305176 2016-08-19T08:10:16.000Z 168.80000305176 2016-08-19T08:10:17.000Z 168.80000305176 2016-08-19T08:10:18.000Z 168.80000305176 2016-08-19T08:10:19.000Z 168.60000610352 2016-08-19T08:10:20.000Z 168.60000610352 2016-08-19T08:10:21.000Z 168.39999389648 2016-08-19T08:10:22.000Z 168.39999389648 2016-08-19T08:10:23.000Z 168.39999389648 2016-08-19T08:10:24.000Z 168.39999389648 2016-08-19T08:10:25.000Z 168.19999694824 2016-08-19T08:10:26.000Z 168.19999694824 2016-08-19T08:10:27.000Z 168.19999694824 2016-08-19T08:10:28.000Z 168.19999694824 2016-08-19T08:10:29.000Z 168.19999694824 2016-08-19T08:10:30.000Z 168 2016-08-19T08:10:31.000Z 168 2016-08-19T08:10:32.000Z 167.80000305176 2016-08-19T08:10:33.000Z 167.80000305176 2016-08-19T08:10:34.000Z 167.60000610352 2016-08-19T08:10:35.000Z 167.60000610352 2016-08-19T08:10:36.000Z 167.39999389648 2016-08-19T08:10:37.000Z 167.39999389648 2016-08-19T08:10:38.000Z 167.39999389648 2016-08-19T08:10:39.000Z 167.39999389648 2016-08-19T08:10:40.000Z 167.19999694824 2016-08-19T08:10:41.000Z 167.19999694824 2016-08-19T08:10:42.000Z 167.19999694824 2016-08-19T08:10:43.000Z 167 2016-08-19T08:10:44.000Z 167 2016-08-19T08:10:45.000Z 166.80000305176 2016-08-19T08:10:46.000Z 166.60000610352 2016-08-19T08:10:47.000Z 166.60000610352 2016-08-19T08:10:48.000Z 166.39999389648 2016-08-19T08:10:49.000Z 166 2016-08-19T08:10:50.000Z 166 2016-08-19T08:10:51.000Z 166 2016-08-19T08:10:52.000Z 166 2016-08-19T08:10:53.000Z 166 2016-08-19T08:10:54.000Z 166 2016-08-19T08:10:55.000Z 166 2016-08-19T08:10:56.000Z 166 2016-08-19T08:10:57.000Z 166 2016-08-19T08:10:58.000Z 166 2016-08-19T08:10:59.000Z 166 2016-08-19T08:11:00.000Z 166 2016-08-19T08:11:01.000Z 166 2016-08-19T08:11:02.000Z 166 2016-08-19T08:11:03.000Z 166 2016-08-19T08:11:04.000Z 166 2016-08-19T08:11:05.000Z 166 2016-08-19T08:11:06.000Z 166 2016-08-19T08:11:07.000Z 166 2016-08-19T08:11:08.000Z 166 2016-08-19T08:11:09.000Z 166 2016-08-19T08:11:10.000Z 166 2016-08-19T08:11:11.000Z 166 2016-08-19T08:11:12.000Z 166 2016-08-19T08:11:13.000Z 166 2016-08-19T08:11:14.000Z 166 2016-08-19T08:11:15.000Z 166 2016-08-19T08:11:16.000Z 166 2016-08-19T08:11:17.000Z 166 2016-08-19T08:11:18.000Z 166 2016-08-19T08:11:19.000Z 166 2016-08-19T08:11:20.000Z 166 2016-08-19T08:11:21.000Z 166 2016-08-19T08:11:22.000Z 166 2016-08-19T08:11:23.000Z 166 2016-08-19T08:11:24.000Z 166 2016-08-19T08:11:25.000Z 166 2016-08-19T08:11:26.000Z 166 2016-08-19T08:11:27.000Z 166 2016-08-19T08:11:28.000Z 166 2016-08-19T08:11:29.000Z 166 2016-08-19T08:11:30.000Z 166 2016-08-19T08:11:31.000Z 166 2016-08-19T08:11:32.000Z 166 2016-08-19T08:11:33.000Z 166 2016-08-19T08:11:34.000Z 166 2016-08-19T08:11:35.000Z 166 2016-08-19T08:11:36.000Z 166 2016-08-19T08:11:37.000Z 166 2016-08-19T08:11:38.000Z 166 2016-08-19T08:11:39.000Z 166 2016-08-19T08:11:40.000Z 166 2016-08-19T08:11:41.000Z 166 2016-08-19T08:11:42.000Z 166 2016-08-19T08:11:43.000Z 166 2016-08-19T08:11:44.000Z 166 2016-08-19T08:11:45.000Z 166 2016-08-19T08:11:46.000Z 166 2016-08-19T08:11:47.000Z 166 2016-08-19T08:11:48.000Z 166 2016-08-19T08:11:49.000Z 166 2016-08-19T08:11:50.000Z 166 2016-08-19T08:11:51.000Z 166 2016-08-19T08:11:52.000Z 166 2016-08-19T08:11:53.000Z 166 2016-08-19T08:11:54.000Z 166.19999694824 2016-08-19T08:11:55.000Z 166.19999694824 2016-08-19T08:11:56.000Z 166.19999694824 2016-08-19T08:11:57.000Z 166.19999694824 2016-08-19T08:11:58.000Z 166.19999694824 2016-08-19T08:11:59.000Z 166.19999694824 2016-08-19T08:12:00.000Z 166.19999694824 2016-08-19T08:12:01.000Z 166.19999694824 2016-08-19T08:12:02.000Z 166.19999694824 2016-08-19T08:12:03.000Z 166.39999389648 2016-08-19T08:12:04.000Z 166.39999389648 2016-08-19T08:12:05.000Z 166.39999389648 2016-08-19T08:12:06.000Z 166.39999389648 2016-08-19T08:12:07.000Z 166.39999389648 2016-08-19T08:12:08.000Z 166.39999389648 2016-08-19T08:12:09.000Z 166.39999389648 2016-08-19T08:12:10.000Z 166.39999389648 2016-08-19T08:12:11.000Z 166.39999389648 2016-08-19T08:12:12.000Z 166.39999389648 2016-08-19T08:12:13.000Z 166.60000610352 2016-08-19T08:12:14.000Z 166.60000610352 2016-08-19T08:12:15.000Z 166.60000610352 2016-08-19T08:12:16.000Z 166.60000610352 2016-08-19T08:12:17.000Z 166.60000610352 2016-08-19T08:12:18.000Z 166.60000610352 2016-08-19T08:12:19.000Z 166.60000610352 2016-08-19T08:12:20.000Z 166.60000610352 2016-08-19T08:12:21.000Z 166.60000610352 2016-08-19T08:12:22.000Z 166.80000305176 2016-08-19T08:12:23.000Z 166.80000305176 2016-08-19T08:12:24.000Z 166.80000305176 2016-08-19T08:12:25.000Z 166.80000305176 2016-08-19T08:12:26.000Z 166.80000305176 2016-08-19T08:12:27.000Z 166.80000305176 2016-08-19T08:12:28.000Z 166.80000305176 2016-08-19T08:12:29.000Z 166.80000305176 2016-08-19T08:12:30.000Z 166.80000305176 2016-08-19T08:12:31.000Z 166.80000305176 2016-08-19T08:12:32.000Z 167 2016-08-19T08:12:33.000Z 167 2016-08-19T08:12:34.000Z 167 2016-08-19T08:12:35.000Z 167 2016-08-19T08:12:36.000Z 167 2016-08-19T08:12:37.000Z 167 2016-08-19T08:12:38.000Z 167 2016-08-19T08:12:39.000Z 167 2016-08-19T08:12:40.000Z 167 2016-08-19T08:12:41.000Z 167 2016-08-19T08:12:42.000Z 167 2016-08-19T08:12:43.000Z 167 2016-08-19T08:12:44.000Z 167 2016-08-19T08:12:45.000Z 167 2016-08-19T08:12:46.000Z 167 2016-08-19T08:12:47.000Z 167 2016-08-19T08:12:48.000Z 167 2016-08-19T08:12:49.000Z 167 2016-08-19T08:12:50.000Z 167 2016-08-19T08:12:51.000Z 167 2016-08-19T08:12:52.000Z 167 2016-08-19T08:12:53.000Z 167 2016-08-19T08:12:54.000Z 167 2016-08-19T08:12:55.000Z 167 2016-08-19T08:12:56.000Z 167 2016-08-19T08:12:57.000Z 167 2016-08-19T08:12:58.000Z 167 2016-08-19T08:12:59.000Z 167 2016-08-19T08:13:00.000Z 167 2016-08-19T08:13:01.000Z 167 2016-08-19T08:13:02.000Z 167 2016-08-19T08:13:03.000Z 167 2016-08-19T08:13:04.000Z 167 2016-08-19T08:13:05.000Z 167 2016-08-19T08:13:06.000Z 167 2016-08-19T08:13:07.000Z 167 2016-08-19T08:13:08.000Z 167 2016-08-19T08:13:09.000Z 167 2016-08-19T08:13:10.000Z 167 2016-08-19T08:13:11.000Z 167 2016-08-19T08:13:12.000Z 167 2016-08-19T08:13:13.000Z 167 2016-08-19T08:13:14.000Z 167 2016-08-19T08:13:15.000Z 167 2016-08-19T08:13:16.000Z 167 2016-08-19T08:13:17.000Z 167 2016-08-19T08:13:18.000Z 167 2016-08-19T08:13:19.000Z 167 2016-08-19T08:13:20.000Z 167 2016-08-19T08:13:21.000Z 167 2016-08-19T08:13:22.000Z 167 2016-08-19T08:13:23.000Z 167 2016-08-19T08:13:24.000Z 167 2016-08-19T08:13:25.000Z 167 2016-08-19T08:13:26.000Z 167 2016-08-19T08:13:27.000Z 167 2016-08-19T08:13:28.000Z 167 2016-08-19T08:13:29.000Z 167 2016-08-19T08:13:30.000Z 167 2016-08-19T08:13:31.000Z 167 2016-08-19T08:13:32.000Z 167 2016-08-19T08:13:33.000Z 167 2016-08-19T08:13:34.000Z 167 2016-08-19T08:13:35.000Z 167 2016-08-19T08:13:36.000Z 167 2016-08-19T08:13:37.000Z 167 2016-08-19T08:13:38.000Z 167 2016-08-19T08:13:39.000Z 167 2016-08-19T08:13:40.000Z 167 2016-08-19T08:13:41.000Z 167 2016-08-19T08:13:42.000Z 167 2016-08-19T08:13:43.000Z 167 2016-08-19T08:13:44.000Z 167 2016-08-19T08:13:45.000Z 167 2016-08-19T08:13:46.000Z 167 2016-08-19T08:13:47.000Z 167 2016-08-19T08:13:48.000Z 167 2016-08-19T08:13:49.000Z 167 2016-08-19T08:13:50.000Z 167 2016-08-19T08:13:51.000Z 167 2016-08-19T08:13:52.000Z 167 2016-08-19T08:13:53.000Z 167 2016-08-19T08:13:54.000Z 167 2016-08-19T08:13:55.000Z 167 2016-08-19T08:13:56.000Z 167 2016-08-19T08:13:57.000Z 167 2016-08-19T08:13:58.000Z 167 2016-08-19T08:13:59.000Z 167 2016-08-19T08:14:00.000Z 167 2016-08-19T08:14:01.000Z 167 2016-08-19T08:14:02.000Z 167 2016-08-19T08:14:03.000Z 167 2016-08-19T08:14:04.000Z 167 2016-08-19T08:14:05.000Z 167 2016-08-19T08:14:06.000Z 167 2016-08-19T08:14:07.000Z 167 2016-08-19T08:14:08.000Z 167 2016-08-19T08:14:09.000Z 167 2016-08-19T08:14:10.000Z 167 2016-08-19T08:14:11.000Z 167 2016-08-19T08:14:12.000Z 167 2016-08-19T08:14:13.000Z 167 2016-08-19T08:14:14.000Z 167 2016-08-19T08:14:15.000Z 167 2016-08-19T08:14:16.000Z 167 2016-08-19T08:14:17.000Z 167 2016-08-19T08:14:18.000Z 167 2016-08-19T08:14:19.000Z 167 2016-08-19T08:14:20.000Z 167 2016-08-19T08:14:21.000Z 167 2016-08-19T08:14:22.000Z 167 2016-08-19T08:14:23.000Z 167 2016-08-19T08:14:24.000Z 167 2016-08-19T08:14:25.000Z 167 2016-08-19T08:14:26.000Z 167 2016-08-19T08:14:27.000Z 167 2016-08-19T08:14:28.000Z 167 2016-08-19T08:14:29.000Z 167 2016-08-19T08:14:30.000Z 167 2016-08-19T08:14:31.000Z 167 2016-08-19T08:14:32.000Z 167 2016-08-19T08:14:33.000Z 167 2016-08-19T08:14:34.000Z 167 2016-08-19T08:14:35.000Z 167 2016-08-19T08:14:36.000Z 167 2016-08-19T08:14:37.000Z 167 2016-08-19T08:14:38.000Z 167 2016-08-19T08:14:39.000Z 167 2016-08-19T08:14:40.000Z 167 2016-08-19T08:14:41.000Z 167 2016-08-19T08:14:42.000Z 167 2016-08-19T08:14:43.000Z 167 2016-08-19T08:14:44.000Z 167 2016-08-19T08:14:45.000Z 167 2016-08-19T08:14:46.000Z 167 2016-08-19T08:14:47.000Z 167 2016-08-19T08:14:48.000Z 167 2016-08-19T08:14:49.000Z 167 2016-08-19T08:14:50.000Z 167 2016-08-19T08:14:51.000Z 167 2016-08-19T08:14:52.000Z 167 2016-08-19T08:14:53.000Z 167 2016-08-19T08:14:54.000Z 167 2016-08-19T08:14:55.000Z 167 2016-08-19T08:14:56.000Z 167 2016-08-19T08:14:57.000Z 167 2016-08-19T08:14:58.000Z 167 2016-08-19T08:14:59.000Z 167 2016-08-19T08:15:00.000Z 167 2016-08-19T08:15:01.000Z 167 2016-08-19T08:15:02.000Z 167 2016-08-19T08:15:03.000Z 167 2016-08-19T08:15:04.000Z 167 2016-08-19T08:15:05.000Z 167 2016-08-19T08:15:06.000Z 167 2016-08-19T08:15:07.000Z 167 2016-08-19T08:15:08.000Z 167 2016-08-19T08:15:09.000Z 167 2016-08-19T08:15:10.000Z 167 2016-08-19T08:15:11.000Z 167 2016-08-19T08:15:12.000Z 167.19999694824 2016-08-19T08:15:13.000Z 167.19999694824 2016-08-19T08:15:14.000Z 167.19999694824 2016-08-19T08:15:15.000Z 167.19999694824 2016-08-19T08:15:16.000Z 167.19999694824 2016-08-19T08:15:17.000Z 167.19999694824 2016-08-19T08:15:18.000Z 167.39999389648 2016-08-19T08:15:19.000Z 167.39999389648 2016-08-19T08:15:20.000Z 167.39999389648 2016-08-19T08:15:21.000Z 167.39999389648 2016-08-19T08:15:22.000Z 167.39999389648 2016-08-19T08:15:23.000Z 167.60000610352 2016-08-19T08:15:24.000Z 167.60000610352 2016-08-19T08:15:25.000Z 167.60000610352 2016-08-19T08:15:26.000Z 167.60000610352 2016-08-19T08:15:27.000Z 167.60000610352 2016-08-19T08:15:28.000Z 167.80000305176 2016-08-19T08:15:29.000Z 167.80000305176 2016-08-19T08:15:30.000Z 167.80000305176 2016-08-19T08:15:31.000Z 167.80000305176 2016-08-19T08:15:32.000Z 167.80000305176 2016-08-19T08:15:33.000Z 168 2016-08-19T08:15:34.000Z 168 2016-08-19T08:15:35.000Z 168 2016-08-19T08:15:36.000Z 168 2016-08-19T08:15:37.000Z 168 2016-08-19T08:15:38.000Z 168 2016-08-19T08:15:39.000Z 168 2016-08-19T08:15:40.000Z 168 2016-08-19T08:15:41.000Z 168 2016-08-19T08:15:42.000Z 168.19999694824 2016-08-19T08:15:43.000Z 168.19999694824 2016-08-19T08:15:44.000Z 168.19999694824 2016-08-19T08:15:45.000Z 168.19999694824 2016-08-19T08:15:46.000Z 168.19999694824 2016-08-19T08:15:47.000Z 168.19999694824 2016-08-19T08:15:48.000Z 168.19999694824 2016-08-19T08:15:49.000Z 168.19999694824 2016-08-19T08:15:50.000Z 168.19999694824 2016-08-19T08:15:51.000Z 168.39999389648 2016-08-19T08:15:52.000Z 168.39999389648 2016-08-19T08:15:53.000Z 168.39999389648 2016-08-19T08:15:54.000Z 168.39999389648 2016-08-19T08:15:55.000Z 168.39999389648 2016-08-19T08:15:56.000Z 168.39999389648 2016-08-19T08:15:57.000Z 168.60000610352 2016-08-19T08:15:58.000Z 168.60000610352 2016-08-19T08:15:59.000Z 168.60000610352 2016-08-19T08:16:00.000Z 168.80000305176 2016-08-19T08:16:01.000Z 168.80000305176 2016-08-19T08:16:02.000Z 168.80000305176 2016-08-19T08:16:03.000Z 168.80000305176 2016-08-19T08:16:04.000Z 169 2016-08-19T08:16:05.000Z 169 2016-08-19T08:16:06.000Z 169 2016-08-19T08:16:07.000Z 169.19999694824 2016-08-19T08:16:08.000Z 169.19999694824 2016-08-19T08:16:09.000Z 169.19999694824 2016-08-19T08:16:10.000Z 169.39999389648 2016-08-19T08:16:11.000Z 169.39999389648 2016-08-19T08:16:12.000Z 169.39999389648 2016-08-19T08:16:13.000Z 169.39999389648 2016-08-19T08:16:14.000Z 169.60000610352 2016-08-19T08:16:15.000Z 169.60000610352 2016-08-19T08:16:16.000Z 169.60000610352 2016-08-19T08:16:17.000Z 169.60000610352 2016-08-19T08:16:18.000Z 169.60000610352 2016-08-19T08:16:19.000Z 169.60000610352 2016-08-19T08:16:20.000Z 169.39999389648 2016-08-19T08:16:21.000Z 169.39999389648 2016-08-19T08:16:22.000Z 169.39999389648 2016-08-19T08:16:23.000Z 169.19999694824 2016-08-19T08:16:24.000Z 169.19999694824 2016-08-19T08:16:25.000Z 169.19999694824 2016-08-19T08:16:26.000Z 169.19999694824 2016-08-19T08:16:27.000Z 169 2016-08-19T08:16:28.000Z 169 2016-08-19T08:16:29.000Z 169 2016-08-19T08:16:30.000Z 168.80000305176 2016-08-19T08:16:31.000Z 168.80000305176 2016-08-19T08:16:32.000Z 168.80000305176 2016-08-19T08:16:33.000Z 168.80000305176 2016-08-19T08:16:34.000Z 168.80000305176 2016-08-19T08:16:35.000Z 168.80000305176 2016-08-19T08:16:36.000Z 168.80000305176 2016-08-19T08:16:37.000Z 168.80000305176 2016-08-19T08:16:38.000Z 168.80000305176 2016-08-19T08:16:39.000Z 168.80000305176 2016-08-19T08:16:40.000Z 168.80000305176 2016-08-19T08:16:41.000Z 168.80000305176 2016-08-19T08:16:42.000Z 169 2016-08-19T08:16:43.000Z 169 2016-08-19T08:16:44.000Z 169 2016-08-19T08:16:45.000Z 169 2016-08-19T08:16:46.000Z 169 2016-08-19T08:16:47.000Z 169.19999694824 2016-08-19T08:16:48.000Z 169.19999694824 2016-08-19T08:16:49.000Z 169.19999694824 2016-08-19T08:16:50.000Z 169.39999389648 2016-08-19T08:16:51.000Z 169.39999389648 2016-08-19T08:16:52.000Z 169.60000610352 2016-08-19T08:16:53.000Z 169.60000610352 2016-08-19T08:16:54.000Z 169.60000610352 2016-08-19T08:16:55.000Z 169.80000305176 2016-08-19T08:16:56.000Z 169.80000305176 2016-08-19T08:16:57.000Z 169.80000305176 2016-08-19T08:16:58.000Z 169.60000610352 2016-08-19T08:16:59.000Z 169.60000610352 2016-08-19T08:17:00.000Z 169.39999389648 2016-08-19T08:17:01.000Z 169.39999389648 2016-08-19T08:17:02.000Z 169.39999389648 2016-08-19T08:17:03.000Z 169.19999694824 2016-08-19T08:17:04.000Z 169.19999694824 2016-08-19T08:17:05.000Z 169.19999694824 2016-08-19T08:17:06.000Z 169.19999694824 2016-08-19T08:17:07.000Z 169 2016-08-19T08:17:08.000Z 169 2016-08-19T08:17:09.000Z 169 2016-08-19T08:17:10.000Z 168.80000305176 2016-08-19T08:17:11.000Z 168.80000305176 2016-08-19T08:17:12.000Z 168.80000305176 2016-08-19T08:17:13.000Z 168.60000610352 2016-08-19T08:17:14.000Z 168.60000610352 2016-08-19T08:17:15.000Z 168.60000610352 2016-08-19T08:17:16.000Z 168.60000610352 2016-08-19T08:17:17.000Z 168.39999389648 2016-08-19T08:17:18.000Z 168.39999389648 2016-08-19T08:17:19.000Z 168.39999389648 2016-08-19T08:17:20.000Z 168.39999389648 2016-08-19T08:17:21.000Z 168.60000610352 2016-08-19T08:17:22.000Z 168.60000610352 2016-08-19T08:17:23.000Z 168.60000610352 2016-08-19T08:17:24.000Z 168.80000305176 2016-08-19T08:17:25.000Z 168.80000305176 2016-08-19T08:17:26.000Z 168.80000305176 2016-08-19T08:17:27.000Z 169 2016-08-19T08:17:28.000Z 169 2016-08-19T08:17:29.000Z 169 2016-08-19T08:17:30.000Z 169.19999694824 2016-08-19T08:17:31.000Z 169.19999694824 2016-08-19T08:17:32.000Z 169.39999389648 2016-08-19T08:17:33.000Z 169.39999389648 2016-08-19T08:17:34.000Z 169.60000610352 2016-08-19T08:17:35.000Z 169.60000610352 2016-08-19T08:17:36.000Z 169.60000610352 2016-08-19T08:17:37.000Z 169.80000305176 2016-08-19T08:17:38.000Z 169.80000305176 2016-08-19T08:17:39.000Z 170 2016-08-19T08:17:40.000Z 170 2016-08-19T08:17:41.000Z 170.19999694824 2016-08-19T08:17:42.000Z 170.19999694824 2016-08-19T08:17:43.000Z 170.39999389648 2016-08-19T08:17:44.000Z 170.39999389648 2016-08-19T08:17:45.000Z 170.60000610352 2016-08-19T08:17:46.000Z 170.60000610352 2016-08-19T08:17:47.000Z 170.80000305176 2016-08-19T08:17:48.000Z 170.80000305176 2016-08-19T08:17:49.000Z 171 2016-08-19T08:17:50.000Z 171.19999694824 2016-08-19T08:17:51.000Z 171.19999694824 2016-08-19T08:17:52.000Z 171.39999389648 2016-08-19T08:17:53.000Z 171.39999389648 2016-08-19T08:17:54.000Z 171.60000610352 2016-08-19T08:17:55.000Z 171.60000610352 2016-08-19T08:17:56.000Z 171.80000305176 2016-08-19T08:17:57.000Z 171.80000305176 2016-08-19T08:17:58.000Z 172 2016-08-19T08:17:59.000Z 172 2016-08-19T08:18:00.000Z 172 2016-08-19T08:18:01.000Z 172.19999694824 2016-08-19T08:18:02.000Z 172.19999694824 2016-08-19T08:18:03.000Z 172 2016-08-19T08:18:04.000Z 172 2016-08-19T08:18:05.000Z 172 2016-08-19T08:18:06.000Z 172 2016-08-19T08:18:07.000Z 172 2016-08-19T08:18:08.000Z 172 2016-08-19T08:18:09.000Z 172.19999694824 2016-08-19T08:18:10.000Z 172.19999694824 2016-08-19T08:18:11.000Z 172.19999694824 2016-08-19T08:18:12.000Z 172.19999694824 2016-08-19T08:18:13.000Z 172.39999389648 2016-08-19T08:18:14.000Z 172.39999389648 2016-08-19T08:18:15.000Z 172.39999389648 2016-08-19T08:18:16.000Z 172.39999389648 2016-08-19T08:18:17.000Z 172.39999389648 2016-08-19T08:18:18.000Z 172.60000610352 2016-08-19T08:18:19.000Z 172.60000610352 2016-08-19T08:18:20.000Z 172.60000610352 2016-08-19T08:18:21.000Z 172.60000610352 2016-08-19T08:18:22.000Z 172.60000610352 2016-08-19T08:18:23.000Z 172.60000610352 2016-08-19T08:18:24.000Z 172.60000610352 2016-08-19T08:18:25.000Z 172.60000610352 2016-08-19T08:18:26.000Z 172.60000610352 2016-08-19T08:18:27.000Z 172.60000610352 2016-08-19T08:18:28.000Z 172.39999389648 2016-08-19T08:18:29.000Z 172.39999389648 2016-08-19T08:18:30.000Z 172.39999389648 2016-08-19T08:18:31.000Z 172.39999389648 2016-08-19T08:18:32.000Z 172.39999389648 2016-08-19T08:18:33.000Z 172.19999694824 2016-08-19T08:18:34.000Z 172.19999694824 2016-08-19T08:18:35.000Z 172.19999694824 2016-08-19T08:18:36.000Z 172 2016-08-19T08:18:37.000Z 172 2016-08-19T08:18:38.000Z 172 2016-08-19T08:18:39.000Z 172 2016-08-19T08:18:40.000Z 172.19999694824 2016-08-19T08:18:41.000Z 172.19999694824 2016-08-19T08:18:42.000Z 172.19999694824 2016-08-19T08:18:43.000Z 172.19999694824 2016-08-19T08:18:44.000Z 172.19999694824 2016-08-19T08:18:45.000Z 172.19999694824 2016-08-19T08:18:46.000Z 172 2016-08-19T08:18:47.000Z 171.80000305176 2016-08-19T08:18:48.000Z 171.60000610352 2016-08-19T08:18:49.000Z 171.60000610352 2016-08-19T08:18:50.000Z 171.60000610352 2016-08-19T08:18:51.000Z 171.60000610352 2016-08-19T08:18:52.000Z 171.60000610352 2016-08-19T08:18:53.000Z 171.60000610352 2016-08-19T08:18:54.000Z 171.60000610352 2016-08-19T08:18:55.000Z 171.39999389648 2016-08-19T08:18:56.000Z 171.39999389648 2016-08-19T08:18:57.000Z 171.39999389648 2016-08-19T08:18:58.000Z 171.39999389648 2016-08-19T08:18:59.000Z 171.39999389648 2016-08-19T08:19:00.000Z 171.39999389648 2016-08-19T08:19:01.000Z 171.39999389648 2016-08-19T08:19:02.000Z 171.39999389648 2016-08-19T08:19:03.000Z 171.19999694824 2016-08-19T08:19:04.000Z 171.19999694824 2016-08-19T08:19:05.000Z 171.19999694824 2016-08-19T08:19:06.000Z 171 2016-08-19T08:19:07.000Z 171 2016-08-19T08:19:08.000Z 170.80000305176 2016-08-19T08:19:09.000Z 170.80000305176 2016-08-19T08:19:10.000Z 170.60000610352 2016-08-19T08:19:11.000Z 170.39999389648 2016-08-19T08:19:12.000Z 170.39999389648 2016-08-19T08:19:13.000Z 170.19999694824 2016-08-19T08:19:14.000Z 170 2016-08-19T08:19:15.000Z 170 2016-08-19T08:19:16.000Z 169.60000610352 2016-08-19T08:19:17.000Z 169.39999389648 2016-08-19T08:19:18.000Z 169.39999389648 2016-08-19T08:19:19.000Z 169.19999694824 2016-08-19T08:19:20.000Z 169 2016-08-19T08:19:21.000Z 168.80000305176 2016-08-19T08:19:22.000Z 168.60000610352 2016-08-19T08:19:23.000Z 168.39999389648 2016-08-19T08:19:24.000Z 168.19999694824 2016-08-19T08:19:25.000Z 168.19999694824 2016-08-19T08:19:26.000Z 168 2016-08-19T08:19:27.000Z 168 2016-08-19T08:19:28.000Z 168.19999694824 2016-08-19T08:19:29.000Z 168.19999694824 2016-08-19T08:19:30.000Z 168.39999389648 2016-08-19T08:19:31.000Z 168.39999389648 2016-08-19T08:19:32.000Z 168.60000610352 2016-08-19T08:19:33.000Z 168.60000610352 2016-08-19T08:19:34.000Z 168.80000305176 2016-08-19T08:19:35.000Z 169 2016-08-19T08:19:36.000Z 169 2016-08-19T08:19:37.000Z 169.19999694824 2016-08-19T08:19:38.000Z 169.19999694824 2016-08-19T08:19:39.000Z 169.19999694824 2016-08-19T08:19:40.000Z 169.39999389648 2016-08-19T08:19:41.000Z 169.39999389648 2016-08-19T08:19:42.000Z 169.39999389648 2016-08-19T08:19:43.000Z 169.60000610352 2016-08-19T08:19:44.000Z 170 2016-08-19T08:19:45.000Z 170 2016-08-19T08:19:46.000Z 170.19999694824 2016-08-19T08:19:47.000Z 170.39999389648 2016-08-19T08:19:48.000Z 170.60000610352 2016-08-19T08:19:49.000Z 170.80000305176 2016-08-19T08:19:50.000Z 171.19999694824 2016-08-19T08:19:51.000Z 171.60000610352 2016-08-19T08:19:52.000Z 172 2016-08-19T08:19:53.000Z 172.60000610352 2016-08-19T08:19:54.000Z 172.80000305176 2016-08-19T08:19:55.000Z 173 2016-08-19T08:19:56.000Z 173 2016-08-19T08:19:57.000Z 173.19999694824 2016-08-19T08:19:58.000Z 173.19999694824 2016-08-19T08:19:59.000Z 173.39999389648 2016-08-19T08:20:00.000Z 173.39999389648 2016-08-19T08:20:01.000Z 173.39999389648 2016-08-19T08:20:02.000Z 173.60000610352 2016-08-19T08:20:03.000Z 173.60000610352 2016-08-19T08:20:04.000Z 173.60000610352 2016-08-19T08:20:05.000Z 173.60000610352 2016-08-19T08:20:06.000Z 173.39999389648 2016-08-19T08:20:07.000Z 173.39999389648 2016-08-19T08:20:08.000Z 173.19999694824 2016-08-19T08:20:09.000Z 173.19999694824 2016-08-19T08:20:10.000Z 173.19999694824 2016-08-19T08:20:11.000Z 173.19999694824 2016-08-19T08:20:12.000Z 173 2016-08-19T08:20:13.000Z 173 2016-08-19T08:20:14.000Z 173 2016-08-19T08:20:15.000Z 173 2016-08-19T08:20:16.000Z 173 2016-08-19T08:20:17.000Z 172.80000305176 2016-08-19T08:20:18.000Z 172.80000305176 2016-08-19T08:20:19.000Z 172.80000305176 2016-08-19T08:20:20.000Z 172.80000305176 2016-08-19T08:20:21.000Z 172.80000305176 2016-08-19T08:20:22.000Z 172.60000610352 2016-08-19T08:20:23.000Z 172.39999389648 2016-08-19T08:20:24.000Z 172.19999694824 2016-08-19T08:20:25.000Z 172.39999389648 2016-08-19T08:20:26.000Z 172.39999389648 2016-08-19T08:20:27.000Z 172.39999389648 2016-08-19T08:20:28.000Z 172.39999389648 2016-08-19T08:20:29.000Z 172.39999389648 2016-08-19T08:20:30.000Z 172.39999389648 2016-08-19T08:20:31.000Z 172.39999389648 2016-08-19T08:20:32.000Z 172.39999389648 2016-08-19T08:20:33.000Z 172.39999389648 2016-08-19T08:20:34.000Z 172.39999389648 2016-08-19T08:20:35.000Z 172.39999389648 2016-08-19T08:20:36.000Z 172.19999694824 2016-08-19T08:20:37.000Z 172.19999694824 2016-08-19T08:20:38.000Z 172.19999694824 2016-08-19T08:20:39.000Z 172.19999694824 2016-08-19T08:20:40.000Z 172.19999694824 2016-08-19T08:20:41.000Z 172.19999694824 2016-08-19T08:20:42.000Z 172.19999694824 2016-08-19T08:20:43.000Z 172.19999694824 2016-08-19T08:20:44.000Z 172.39999389648 2016-08-19T08:20:45.000Z 172.60000610352 2016-08-19T08:20:46.000Z 172.60000610352 2016-08-19T08:20:47.000Z 172.80000305176 2016-08-19T08:20:48.000Z 173 2016-08-19T08:20:49.000Z 173.19999694824 2016-08-19T08:20:50.000Z 173.19999694824 2016-08-19T08:20:51.000Z 173.39999389648 2016-08-19T08:20:52.000Z 173.39999389648 2016-08-19T08:20:53.000Z 173.60000610352 2016-08-19T08:20:54.000Z 173.80000305176 2016-08-19T08:20:55.000Z 174 2016-08-19T08:20:56.000Z 174 2016-08-19T08:20:57.000Z 174.19999694824 2016-08-19T08:20:58.000Z 174.60000610352 2016-08-19T08:20:59.000Z 174.80000305176 2016-08-19T08:21:00.000Z 175 2016-08-19T08:21:01.000Z 175 2016-08-19T08:21:02.000Z 175.19999694824 2016-08-19T08:21:03.000Z 175.19999694824 2016-08-19T08:21:04.000Z 175 2016-08-19T08:21:05.000Z 174.80000305176 2016-08-19T08:21:06.000Z 174.80000305176 2016-08-19T08:21:07.000Z 174.60000610352 2016-08-19T08:21:08.000Z 174.39999389648 2016-08-19T08:21:09.000Z 174.39999389648 2016-08-19T08:21:10.000Z 174.19999694824 2016-08-19T08:21:11.000Z 174 2016-08-19T08:21:12.000Z 174 2016-08-19T08:21:13.000Z 173.80000305176 2016-08-19T08:21:14.000Z 173.60000610352 2016-08-19T08:21:15.000Z 173.39999389648 2016-08-19T08:21:16.000Z 173.39999389648 2016-08-19T08:21:17.000Z 173.19999694824 2016-08-19T08:21:18.000Z 173.19999694824 2016-08-19T08:21:19.000Z 173 2016-08-19T08:21:20.000Z 172.80000305176 2016-08-19T08:21:21.000Z 172.60000610352 2016-08-19T08:21:22.000Z 172.60000610352 2016-08-19T08:21:23.000Z 172.39999389648 2016-08-19T08:21:24.000Z 172.19999694824 2016-08-19T08:21:25.000Z 172 2016-08-19T08:21:26.000Z 172 2016-08-19T08:21:27.000Z 172 2016-08-19T08:21:28.000Z 172.19999694824 2016-08-19T08:21:29.000Z 172.39999389648 2016-08-19T08:21:30.000Z 172.39999389648 2016-08-19T08:21:31.000Z 172.60000610352 2016-08-19T08:21:32.000Z 172.60000610352 2016-08-19T08:21:33.000Z 172.80000305176 2016-08-19T08:21:34.000Z 172.80000305176 2016-08-19T08:21:35.000Z 173 2016-08-19T08:21:36.000Z 173 2016-08-19T08:21:37.000Z 173.19999694824 2016-08-19T08:21:38.000Z 173.39999389648 2016-08-19T08:21:39.000Z 173.39999389648 2016-08-19T08:21:40.000Z 173.39999389648 2016-08-19T08:21:41.000Z 173.60000610352 2016-08-19T08:21:42.000Z 173.60000610352 2016-08-19T08:21:43.000Z 173.80000305176 2016-08-19T08:21:44.000Z 174 2016-08-19T08:21:45.000Z 174.19999694824 2016-08-19T08:21:46.000Z 174.19999694824 2016-08-19T08:21:47.000Z 174.39999389648 2016-08-19T08:21:48.000Z 174.39999389648 2016-08-19T08:21:49.000Z 174.39999389648 2016-08-19T08:21:50.000Z 174.19999694824 2016-08-19T08:21:51.000Z 174.19999694824 2016-08-19T08:21:52.000Z 174.19999694824 2016-08-19T08:21:53.000Z 174.19999694824 2016-08-19T08:21:54.000Z 174.19999694824 2016-08-19T08:21:55.000Z 174.19999694824 2016-08-19T08:21:56.000Z 174.19999694824 2016-08-19T08:21:57.000Z 174.19999694824 2016-08-19T08:21:58.000Z 174.19999694824 2016-08-19T08:21:59.000Z 174.39999389648 2016-08-19T08:22:00.000Z 174.39999389648 2016-08-19T08:22:01.000Z 174.60000610352 2016-08-19T08:22:02.000Z 174.60000610352 2016-08-19T08:22:03.000Z 174.60000610352 2016-08-19T08:22:04.000Z 174.60000610352 2016-08-19T08:22:05.000Z 174.60000610352 2016-08-19T08:22:06.000Z 174.60000610352 2016-08-19T08:22:07.000Z 174.60000610352 2016-08-19T08:22:08.000Z 174.80000305176 2016-08-19T08:22:09.000Z 174.80000305176 2016-08-19T08:22:10.000Z 174.80000305176 2016-08-19T08:22:11.000Z 174.80000305176 2016-08-19T08:22:12.000Z 175 2016-08-19T08:22:13.000Z 175 2016-08-19T08:22:14.000Z 175.19999694824 2016-08-19T08:22:15.000Z 175.19999694824 2016-08-19T08:22:16.000Z 175.19999694824 2016-08-19T08:22:17.000Z 175.19999694824 2016-08-19T08:22:18.000Z 175.39999389648 2016-08-19T08:22:19.000Z 175.39999389648 2016-08-19T08:22:20.000Z 175.39999389648 2016-08-19T08:22:21.000Z 175.60000610352 2016-08-19T08:22:22.000Z 175.60000610352 2016-08-19T08:22:23.000Z 175.60000610352 2016-08-19T08:22:24.000Z 175.60000610352 2016-08-19T08:22:25.000Z 175.60000610352 2016-08-19T08:22:26.000Z 175.80000305176 2016-08-19T08:22:27.000Z 175.80000305176 2016-08-19T08:22:28.000Z 175.80000305176 2016-08-19T08:22:29.000Z 176 2016-08-19T08:22:30.000Z 176 2016-08-19T08:22:31.000Z 176 2016-08-19T08:22:32.000Z 176 2016-08-19T08:22:33.000Z 176.19999694824 2016-08-19T08:22:34.000Z 176.19999694824 2016-08-19T08:22:35.000Z 176.19999694824 2016-08-19T08:22:36.000Z 176.39999389648 2016-08-19T08:22:37.000Z 176.39999389648 2016-08-19T08:22:38.000Z 176.19999694824 2016-08-19T08:22:39.000Z 176.19999694824 2016-08-19T08:22:40.000Z 176 2016-08-19T08:22:41.000Z 175.80000305176 2016-08-19T08:22:42.000Z 175.80000305176 2016-08-19T08:22:43.000Z 175.80000305176 2016-08-19T08:22:44.000Z 175.80000305176 2016-08-19T08:22:45.000Z 175.80000305176 2016-08-19T08:22:46.000Z 175.80000305176 2016-08-19T08:22:47.000Z 175.80000305176 2016-08-19T08:22:48.000Z 175.60000610352 2016-08-19T08:22:49.000Z 175.60000610352 2016-08-19T08:22:50.000Z 175.39999389648 2016-08-19T08:22:51.000Z 175.39999389648 2016-08-19T08:22:52.000Z 175.19999694824 2016-08-19T08:22:53.000Z 175.19999694824 2016-08-19T08:22:54.000Z 175 2016-08-19T08:22:55.000Z 175 2016-08-19T08:22:56.000Z 174.80000305176 2016-08-19T08:22:57.000Z 174.80000305176 2016-08-19T08:22:58.000Z 174.60000610352 2016-08-19T08:22:59.000Z 174.39999389648 2016-08-19T08:23:00.000Z 174.39999389648 2016-08-19T08:23:01.000Z 174.19999694824 2016-08-19T08:23:02.000Z 174.19999694824 2016-08-19T08:23:03.000Z 174 2016-08-19T08:23:04.000Z 174 2016-08-19T08:23:05.000Z 173.80000305176 2016-08-19T08:23:06.000Z 173.80000305176 2016-08-19T08:23:07.000Z 173.60000610352 2016-08-19T08:23:08.000Z 173.60000610352 2016-08-19T08:23:09.000Z 173.39999389648 2016-08-19T08:23:10.000Z 173.39999389648 2016-08-19T08:23:11.000Z 173.19999694824 2016-08-19T08:23:12.000Z 173 2016-08-19T08:23:13.000Z 172.80000305176 2016-08-19T08:23:14.000Z 172.60000610352 2016-08-19T08:23:15.000Z 172.39999389648 2016-08-19T08:23:16.000Z 172.39999389648 2016-08-19T08:23:17.000Z 172.60000610352 2016-08-19T08:23:18.000Z 172.60000610352 2016-08-19T08:23:19.000Z 172.80000305176 2016-08-19T08:23:20.000Z 172.80000305176 2016-08-19T08:23:21.000Z 173 2016-08-19T08:23:22.000Z 173.19999694824 2016-08-19T08:23:23.000Z 173.39999389648 2016-08-19T08:23:24.000Z 173.60000610352 2016-08-19T08:23:25.000Z 173.80000305176 2016-08-19T08:23:26.000Z 173.80000305176 2016-08-19T08:23:27.000Z 173.80000305176 2016-08-19T08:23:28.000Z 173.80000305176 2016-08-19T08:23:29.000Z 173.80000305176 2016-08-19T08:23:30.000Z 173.80000305176 2016-08-19T08:23:31.000Z 173.80000305176 2016-08-19T08:23:32.000Z 173.60000610352 2016-08-19T08:23:33.000Z 173.60000610352 2016-08-19T08:23:34.000Z 173.39999389648 2016-08-19T08:23:35.000Z 173.39999389648 2016-08-19T08:23:36.000Z 173.19999694824 2016-08-19T08:23:37.000Z 173 2016-08-19T08:23:38.000Z 173 2016-08-19T08:23:39.000Z 172.80000305176 2016-08-19T08:23:40.000Z 172.80000305176 2016-08-19T08:23:41.000Z 172.80000305176 2016-08-19T08:23:42.000Z 172.80000305176 2016-08-19T08:23:43.000Z 172.80000305176 2016-08-19T08:23:44.000Z 172.80000305176 2016-08-19T08:23:45.000Z 172.80000305176 2016-08-19T08:23:46.000Z 173 2016-08-19T08:23:47.000Z 173 2016-08-19T08:23:48.000Z 173 2016-08-19T08:23:49.000Z 173 2016-08-19T08:23:50.000Z 173 2016-08-19T08:23:51.000Z 173.19999694824 2016-08-19T08:23:52.000Z 173.19999694824 2016-08-19T08:23:53.000Z 173.19999694824 2016-08-19T08:23:54.000Z 173.19999694824 2016-08-19T08:23:55.000Z 173.19999694824 2016-08-19T08:23:56.000Z 173.19999694824 2016-08-19T08:23:57.000Z 173.19999694824 2016-08-19T08:23:58.000Z 173.39999389648 2016-08-19T08:23:59.000Z 173.39999389648 2016-08-19T08:24:00.000Z 173.60000610352 2016-08-19T08:24:01.000Z 173.60000610352 2016-08-19T08:24:02.000Z 173.60000610352 2016-08-19T08:24:03.000Z 173.80000305176 2016-08-19T08:24:04.000Z 173.80000305176 2016-08-19T08:24:05.000Z 174 2016-08-19T08:24:06.000Z 174 2016-08-19T08:24:07.000Z 174 2016-08-19T08:24:08.000Z 174.19999694824 2016-08-19T08:24:09.000Z 174.19999694824 2016-08-19T08:24:10.000Z 174.39999389648 2016-08-19T08:24:11.000Z 174.39999389648 2016-08-19T08:24:12.000Z 174.60000610352 2016-08-19T08:24:13.000Z 174.60000610352 2016-08-19T08:24:14.000Z 174.39999389648 2016-08-19T08:24:15.000Z 174.39999389648 2016-08-19T08:24:16.000Z 174.39999389648 2016-08-19T08:24:17.000Z 174.39999389648 2016-08-19T08:24:18.000Z 174.39999389648 2016-08-19T08:24:19.000Z 174.19999694824 2016-08-19T08:24:20.000Z 174.19999694824 2016-08-19T08:24:21.000Z 174 2016-08-19T08:24:22.000Z 174 2016-08-19T08:24:23.000Z 174 2016-08-19T08:24:24.000Z 173.80000305176 2016-08-19T08:24:25.000Z 173.80000305176 2016-08-19T08:24:26.000Z 173.60000610352 2016-08-19T08:24:27.000Z 173.60000610352 2016-08-19T08:24:28.000Z 173.39999389648 2016-08-19T08:24:29.000Z 173.39999389648 2016-08-19T08:24:30.000Z 173.39999389648 2016-08-19T08:24:31.000Z 173.39999389648 2016-08-19T08:24:32.000Z 173.19999694824 2016-08-19T08:24:33.000Z 173.19999694824 2016-08-19T08:24:34.000Z 173 2016-08-19T08:24:35.000Z 173 2016-08-19T08:24:36.000Z 173.19999694824 2016-08-19T08:24:37.000Z 173.19999694824 2016-08-19T08:24:38.000Z 173.19999694824 2016-08-19T08:24:39.000Z 173.19999694824 2016-08-19T08:24:40.000Z 173.19999694824 2016-08-19T08:24:41.000Z 173.19999694824 2016-08-19T08:24:42.000Z 173.19999694824 2016-08-19T08:24:43.000Z 173.19999694824 2016-08-19T08:24:44.000Z 173.19999694824 2016-08-19T08:24:45.000Z 173.19999694824 2016-08-19T08:24:46.000Z 173 2016-08-19T08:24:47.000Z 173 2016-08-19T08:24:48.000Z 173 2016-08-19T08:24:49.000Z 173 2016-08-19T08:24:50.000Z 172.80000305176 2016-08-19T08:24:51.000Z 172.80000305176 2016-08-19T08:24:52.000Z 172.60000610352 2016-08-19T08:24:53.000Z 172.60000610352 2016-08-19T08:24:54.000Z 172.39999389648 2016-08-19T08:24:55.000Z 172.19999694824 2016-08-19T08:24:56.000Z 172 2016-08-19T08:24:57.000Z 171.80000305176 2016-08-19T08:24:58.000Z 171.80000305176 2016-08-19T08:24:59.000Z 171.60000610352 2016-08-19T08:25:00.000Z 171.39999389648 2016-08-19T08:25:01.000Z 171.19999694824 2016-08-19T08:25:02.000Z 171 2016-08-19T08:25:03.000Z 171 2016-08-19T08:25:04.000Z 171 2016-08-19T08:25:05.000Z 171.19999694824 2016-08-19T08:25:06.000Z 171.19999694824 2016-08-19T08:25:07.000Z 171.19999694824 2016-08-19T08:25:08.000Z 171.19999694824 2016-08-19T08:25:09.000Z 171.19999694824 2016-08-19T08:25:10.000Z 171.39999389648 2016-08-19T08:25:11.000Z 171.39999389648 2016-08-19T08:25:12.000Z 171.39999389648 2016-08-19T08:25:13.000Z 171.39999389648 2016-08-19T08:25:14.000Z 171.39999389648 2016-08-19T08:25:15.000Z 171.60000610352 2016-08-19T08:25:16.000Z 171.60000610352 2016-08-19T08:25:17.000Z 171.60000610352 2016-08-19T08:25:18.000Z 171.60000610352 2016-08-19T08:25:19.000Z 171.60000610352 2016-08-19T08:25:20.000Z 171.80000305176 2016-08-19T08:25:21.000Z 171.80000305176 2016-08-19T08:25:22.000Z 171.80000305176 2016-08-19T08:25:23.000Z 171.80000305176 2016-08-19T08:25:24.000Z 171.80000305176 2016-08-19T08:25:25.000Z 172 2016-08-19T08:25:26.000Z 172 2016-08-19T08:25:27.000Z 172 2016-08-19T08:25:28.000Z 172 2016-08-19T08:25:29.000Z 172 2016-08-19T08:25:30.000Z 172 2016-08-19T08:25:31.000Z 172 2016-08-19T08:25:32.000Z 172 2016-08-19T08:25:33.000Z 172 2016-08-19T08:25:34.000Z 172 2016-08-19T08:25:35.000Z 172 2016-08-19T08:25:36.000Z 172 2016-08-19T08:25:37.000Z 172 2016-08-19T08:25:38.000Z 172 2016-08-19T08:25:39.000Z 172 2016-08-19T08:25:40.000Z 172 2016-08-19T08:25:41.000Z 172 2016-08-19T08:25:42.000Z 172 2016-08-19T08:25:43.000Z 172 2016-08-19T08:25:44.000Z 172 2016-08-19T08:25:45.000Z 172 2016-08-19T08:25:46.000Z 172 2016-08-19T08:25:47.000Z 172 2016-08-19T08:25:48.000Z 172 2016-08-19T08:25:49.000Z 172 2016-08-19T08:25:50.000Z 172 2016-08-19T08:25:51.000Z 172 2016-08-19T08:25:52.000Z 172 2016-08-19T08:25:53.000Z 172 2016-08-19T08:25:54.000Z 172 2016-08-19T08:25:55.000Z 172 2016-08-19T08:25:56.000Z 172 2016-08-19T08:25:57.000Z 172 2016-08-19T08:25:58.000Z 172 2016-08-19T08:25:59.000Z 172 2016-08-19T08:26:00.000Z 172 2016-08-19T08:26:01.000Z 172 2016-08-19T08:26:02.000Z 172 2016-08-19T08:26:03.000Z 172 2016-08-19T08:26:04.000Z 172 2016-08-19T08:26:05.000Z 172 2016-08-19T08:26:06.000Z 172 2016-08-19T08:26:07.000Z 172 2016-08-19T08:26:08.000Z 172 2016-08-19T08:26:09.000Z 172 2016-08-19T08:26:10.000Z 172.19999694824 2016-08-19T08:26:11.000Z 172.19999694824 2016-08-19T08:26:12.000Z 172.19999694824 2016-08-19T08:26:13.000Z 172.39999389648 2016-08-19T08:26:14.000Z 172.39999389648 2016-08-19T08:26:15.000Z 172.39999389648 2016-08-19T08:26:16.000Z 172.39999389648 2016-08-19T08:26:17.000Z 172.60000610352 2016-08-19T08:26:18.000Z 172.60000610352 2016-08-19T08:26:19.000Z 172.60000610352 2016-08-19T08:26:20.000Z 172.80000305176 2016-08-19T08:26:21.000Z 172.80000305176 2016-08-19T08:26:22.000Z 172.80000305176 2016-08-19T08:26:23.000Z 172.80000305176 2016-08-19T08:26:24.000Z 172.80000305176 2016-08-19T08:26:25.000Z 172.80000305176 2016-08-19T08:26:26.000Z 172.80000305176 2016-08-19T08:26:27.000Z 172.80000305176 2016-08-19T08:26:28.000Z 172.60000610352 2016-08-19T08:26:29.000Z 172.60000610352 2016-08-19T08:26:30.000Z 172.60000610352 2016-08-19T08:26:31.000Z 172.60000610352 2016-08-19T08:26:32.000Z 172.39999389648 2016-08-19T08:26:33.000Z 172.39999389648 2016-08-19T08:26:34.000Z 172.39999389648 2016-08-19T08:26:35.000Z 172.19999694824 2016-08-19T08:26:36.000Z 172.19999694824 2016-08-19T08:26:37.000Z 172 2016-08-19T08:26:38.000Z 172 2016-08-19T08:26:39.000Z 172 2016-08-19T08:26:40.000Z 172 2016-08-19T08:26:41.000Z 172 2016-08-19T08:26:42.000Z 172 2016-08-19T08:26:43.000Z 172 2016-08-19T08:26:44.000Z 172 2016-08-19T08:26:45.000Z 172 2016-08-19T08:26:46.000Z 172 2016-08-19T08:26:47.000Z 172 2016-08-19T08:26:48.000Z 172 2016-08-19T08:26:49.000Z 172 2016-08-19T08:26:50.000Z 172 2016-08-19T08:26:51.000Z 172 2016-08-19T08:26:52.000Z 172 2016-08-19T08:26:53.000Z 172 2016-08-19T08:26:54.000Z 172 2016-08-19T08:26:55.000Z 172 2016-08-19T08:26:56.000Z 172 2016-08-19T08:26:57.000Z 172 2016-08-19T08:26:58.000Z 172 2016-08-19T08:26:59.000Z 172 2016-08-19T08:27:00.000Z 172 2016-08-19T08:27:01.000Z 172 2016-08-19T08:27:02.000Z 172 2016-08-19T08:27:03.000Z 172 2016-08-19T08:27:04.000Z 172 2016-08-19T08:27:05.000Z 172 2016-08-19T08:27:06.000Z 172 2016-08-19T08:27:07.000Z 172 2016-08-19T08:27:08.000Z 172 2016-08-19T08:27:09.000Z 172 2016-08-19T08:27:10.000Z 172 2016-08-19T08:27:11.000Z 172 2016-08-19T08:27:12.000Z 172 2016-08-19T08:27:13.000Z 172 2016-08-19T08:27:14.000Z 172 2016-08-19T08:27:15.000Z 172 2016-08-19T08:27:16.000Z 172 2016-08-19T08:27:17.000Z 172 2016-08-19T08:27:18.000Z 172 2016-08-19T08:27:19.000Z 172 2016-08-19T08:27:20.000Z 172 2016-08-19T08:27:21.000Z 172 2016-08-19T08:27:22.000Z 172 2016-08-19T08:27:23.000Z 172 2016-08-19T08:27:24.000Z 172 2016-08-19T08:27:25.000Z 172 2016-08-19T08:27:26.000Z 172 2016-08-19T08:27:27.000Z 172 2016-08-19T08:27:28.000Z 171.80000305176 2016-08-19T08:27:29.000Z 171.80000305176 2016-08-19T08:27:30.000Z 171.80000305176 2016-08-19T08:27:31.000Z 171.80000305176 2016-08-19T08:27:32.000Z 171.80000305176 2016-08-19T08:27:33.000Z 171.80000305176 2016-08-19T08:27:34.000Z 171.80000305176 2016-08-19T08:27:35.000Z 171.80000305176 2016-08-19T08:27:36.000Z 171.80000305176 2016-08-19T08:27:37.000Z 171.80000305176 2016-08-19T08:27:38.000Z 171.80000305176 2016-08-19T08:27:39.000Z 171.80000305176 2016-08-19T08:27:40.000Z 171.80000305176 2016-08-19T08:27:41.000Z 171.80000305176 2016-08-19T08:27:42.000Z 171.80000305176 2016-08-19T08:27:43.000Z 171.80000305176 2016-08-19T08:27:44.000Z 172 2016-08-19T08:27:45.000Z 172 2016-08-19T08:27:46.000Z 172 2016-08-19T08:27:47.000Z 172 2016-08-19T08:27:48.000Z 172 2016-08-19T08:27:49.000Z 172 2016-08-19T08:27:50.000Z 172 2016-08-19T08:27:51.000Z 172 2016-08-19T08:27:52.000Z 172 2016-08-19T08:27:53.000Z 172 2016-08-19T08:27:54.000Z 172 2016-08-19T08:27:55.000Z 172 2016-08-19T08:27:56.000Z 171.80000305176 2016-08-19T08:27:57.000Z 171.80000305176 2016-08-19T08:27:58.000Z 171.80000305176 2016-08-19T08:27:59.000Z 171.80000305176 2016-08-19T08:28:00.000Z 171.80000305176 2016-08-19T08:28:01.000Z 171.80000305176 2016-08-19T08:28:02.000Z 171.80000305176 2016-08-19T08:28:03.000Z 171.80000305176 2016-08-19T08:28:04.000Z 171.80000305176 2016-08-19T08:28:05.000Z 171.80000305176 2016-08-19T08:28:06.000Z 171.80000305176 2016-08-19T08:28:07.000Z 171.60000610352 2016-08-19T08:28:08.000Z 171.60000610352 2016-08-19T08:28:09.000Z 171.60000610352 2016-08-19T08:28:10.000Z 171.60000610352 2016-08-19T08:28:11.000Z 171.60000610352 2016-08-19T08:28:12.000Z 171.60000610352 2016-08-19T08:28:13.000Z 171.60000610352 2016-08-19T08:28:14.000Z 171.60000610352 2016-08-19T08:28:15.000Z 171.60000610352 2016-08-19T08:28:16.000Z 171.60000610352 2016-08-19T08:28:17.000Z 171.60000610352 2016-08-19T08:28:18.000Z 171.60000610352 2016-08-19T08:28:19.000Z 171.39999389648 2016-08-19T08:28:20.000Z 171.39999389648 2016-08-19T08:28:21.000Z 171.39999389648 2016-08-19T08:28:22.000Z 171.39999389648 2016-08-19T08:28:23.000Z 171.39999389648 2016-08-19T08:28:24.000Z 171.39999389648 2016-08-19T08:28:25.000Z 171.39999389648 2016-08-19T08:28:26.000Z 171.39999389648 2016-08-19T08:28:27.000Z 171.39999389648 2016-08-19T08:28:28.000Z 171.39999389648 2016-08-19T08:28:29.000Z 171.39999389648 2016-08-19T08:28:30.000Z 171.39999389648 2016-08-19T08:28:31.000Z 171.39999389648 2016-08-19T08:28:32.000Z 171.39999389648 2016-08-19T08:28:33.000Z 171.39999389648 2016-08-19T08:28:34.000Z 171.39999389648 2016-08-19T08:28:35.000Z 171.39999389648 2016-08-19T08:28:36.000Z 171.39999389648 2016-08-19T08:28:37.000Z 171.39999389648 2016-08-19T08:28:38.000Z 171.39999389648 2016-08-19T08:28:39.000Z 171.19999694824 2016-08-19T08:28:40.000Z 171.19999694824 2016-08-19T08:28:41.000Z 171.19999694824 2016-08-19T08:28:42.000Z 171.19999694824 2016-08-19T08:28:43.000Z 171.19999694824 2016-08-19T08:28:44.000Z 171 2016-08-19T08:28:45.000Z 171 2016-08-19T08:28:46.000Z 171 2016-08-19T08:28:47.000Z 171 2016-08-19T08:28:48.000Z 171 2016-08-19T08:28:49.000Z 171 2016-08-19T08:28:50.000Z 171.19999694824 2016-08-19T08:28:51.000Z 171.19999694824 2016-08-19T08:28:52.000Z 171.19999694824 2016-08-19T08:28:53.000Z 171.19999694824 2016-08-19T08:28:54.000Z 171.19999694824 2016-08-19T08:28:55.000Z 171.19999694824 2016-08-19T08:28:56.000Z 171.19999694824 2016-08-19T08:28:57.000Z 171.19999694824 2016-08-19T08:28:58.000Z 171.19999694824 2016-08-19T08:28:59.000Z 171.19999694824 2016-08-19T08:29:00.000Z 171.19999694824 2016-08-19T08:29:01.000Z 171.39999389648 2016-08-19T08:29:02.000Z 171.39999389648 2016-08-19T08:29:03.000Z 171.39999389648 2016-08-19T08:29:04.000Z 171.39999389648 2016-08-19T08:29:05.000Z 171.39999389648 2016-08-19T08:29:06.000Z 171.39999389648 2016-08-19T08:29:07.000Z 171.39999389648 2016-08-19T08:29:08.000Z 171.39999389648 2016-08-19T08:29:09.000Z 171.39999389648 2016-08-19T08:29:10.000Z 171.39999389648 2016-08-19T08:29:11.000Z 171.19999694824 2016-08-19T08:29:12.000Z 171.19999694824 2016-08-19T08:29:13.000Z 171.19999694824 2016-08-19T08:29:14.000Z 171.19999694824 2016-08-19T08:29:15.000Z 171.19999694824 2016-08-19T08:29:16.000Z 171.19999694824 2016-08-19T08:29:17.000Z 171.19999694824 2016-08-19T08:29:18.000Z 171 2016-08-19T08:29:19.000Z 171 2016-08-19T08:29:20.000Z 171 2016-08-19T08:29:21.000Z 171 2016-08-19T08:29:22.000Z 171 2016-08-19T08:29:23.000Z 171 2016-08-19T08:29:24.000Z 171 2016-08-19T08:29:25.000Z 171 2016-08-19T08:29:26.000Z 171 2016-08-19T08:29:27.000Z 171 2016-08-19T08:29:28.000Z 171.19999694824 2016-08-19T08:29:29.000Z 171.19999694824 2016-08-19T08:29:30.000Z 171.39999389648 2016-08-19T08:29:31.000Z 171.39999389648 2016-08-19T08:29:32.000Z 171.39999389648 2016-08-19T08:29:33.000Z 171.39999389648 2016-08-19T08:29:34.000Z 171.60000610352 2016-08-19T08:29:35.000Z 171.60000610352 2016-08-19T08:29:36.000Z 171.60000610352 2016-08-19T08:29:37.000Z 171.60000610352 2016-08-19T08:29:38.000Z 171.80000305176 2016-08-19T08:29:39.000Z 171.80000305176 2016-08-19T08:29:40.000Z 171.80000305176 2016-08-19T08:29:41.000Z 171.80000305176 2016-08-19T08:29:42.000Z 171.60000610352 2016-08-19T08:29:43.000Z 171.60000610352 2016-08-19T08:29:44.000Z 171.39999389648 2016-08-19T08:29:45.000Z 171.39999389648 2016-08-19T08:29:46.000Z 171.19999694824 2016-08-19T08:29:47.000Z 171.19999694824 2016-08-19T08:29:48.000Z 171 2016-08-19T08:29:49.000Z 171 2016-08-19T08:29:50.000Z 170.80000305176 2016-08-19T08:29:51.000Z 170.60000610352 2016-08-19T08:29:52.000Z 170.60000610352 2016-08-19T08:29:53.000Z 170.39999389648 2016-08-19T08:29:54.000Z 170.39999389648 2016-08-19T08:29:55.000Z 170.39999389648 2016-08-19T08:29:56.000Z 170.39999389648 2016-08-19T08:29:57.000Z 170.39999389648 2016-08-19T08:29:58.000Z 170.39999389648 2016-08-19T08:29:59.000Z 170.39999389648 2016-08-19T08:30:00.000Z 170.39999389648 2016-08-19T08:30:01.000Z 170.39999389648 2016-08-19T08:30:02.000Z 170.39999389648 2016-08-19T08:30:03.000Z 170.39999389648 2016-08-19T08:30:04.000Z 170.39999389648 2016-08-19T08:30:05.000Z 170.39999389648 2016-08-19T08:30:06.000Z 170.39999389648 2016-08-19T08:30:07.000Z 170.39999389648 2016-08-19T08:30:08.000Z 170.39999389648 2016-08-19T08:30:09.000Z 170.39999389648 2016-08-19T08:30:10.000Z 170.19999694824 2016-08-19T08:30:11.000Z 170.19999694824 2016-08-19T08:30:12.000Z 170.19999694824 2016-08-19T08:30:13.000Z 170.19999694824 2016-08-19T08:30:14.000Z 170.19999694824 2016-08-19T08:30:15.000Z 170.19999694824 2016-08-19T08:30:16.000Z 170.19999694824 2016-08-19T08:30:17.000Z 170.19999694824 2016-08-19T08:30:18.000Z 170.19999694824 2016-08-19T08:30:19.000Z 170.19999694824 2016-08-19T08:30:20.000Z 170.19999694824 2016-08-19T08:30:21.000Z 170.19999694824 2016-08-19T08:30:22.000Z 170.19999694824 2016-08-19T08:30:23.000Z 170.19999694824 2016-08-19T08:30:24.000Z 170 2016-08-19T08:30:25.000Z 170 2016-08-19T08:30:26.000Z 170 2016-08-19T08:30:27.000Z 170 2016-08-19T08:30:28.000Z 170 2016-08-19T08:30:29.000Z 170 2016-08-19T08:30:30.000Z 170 2016-08-19T08:30:31.000Z 170 2016-08-19T08:30:32.000Z 170 2016-08-19T08:30:33.000Z 170.19999694824 2016-08-19T08:30:34.000Z 170.19999694824 2016-08-19T08:30:35.000Z 170.19999694824 2016-08-19T08:30:36.000Z 170.39999389648 2016-08-19T08:30:37.000Z 170.39999389648 2016-08-19T08:30:38.000Z 170.39999389648 2016-08-19T08:30:39.000Z 170.60000610352 2016-08-19T08:30:40.000Z 170.60000610352 2016-08-19T08:30:41.000Z 170.60000610352 2016-08-19T08:30:42.000Z 170.80000305176 2016-08-19T08:30:43.000Z 170.80000305176 2016-08-19T08:30:44.000Z 170.80000305176 2016-08-19T08:30:45.000Z 171 2016-08-19T08:30:46.000Z 171 2016-08-19T08:30:47.000Z 171 2016-08-19T08:30:48.000Z 171 2016-08-19T08:30:49.000Z 171.19999694824 2016-08-19T08:30:50.000Z 171.19999694824 2016-08-19T08:30:51.000Z 171.19999694824 2016-08-19T08:30:52.000Z 171.19999694824 2016-08-19T08:30:53.000Z 171.39999389648 2016-08-19T08:30:54.000Z 171.39999389648 2016-08-19T08:30:55.000Z 171.39999389648 2016-08-19T08:30:56.000Z 171.39999389648 2016-08-19T08:30:57.000Z 171.60000610352 2016-08-19T08:30:58.000Z 171.60000610352 2016-08-19T08:30:59.000Z 171.60000610352 2016-08-19T08:31:00.000Z 171.80000305176 2016-08-19T08:31:01.000Z 171.80000305176 2016-08-19T08:31:02.000Z 172 2016-08-19T08:31:03.000Z 172 2016-08-19T08:31:04.000Z 172.19999694824 2016-08-19T08:31:05.000Z 172.19999694824 2016-08-19T08:31:06.000Z 172.39999389648 2016-08-19T08:31:07.000Z 172.39999389648 2016-08-19T08:31:08.000Z 172.39999389648 2016-08-19T08:31:09.000Z 172.60000610352 2016-08-19T08:31:10.000Z 172.60000610352 2016-08-19T08:31:11.000Z 172.80000305176 2016-08-19T08:31:12.000Z 172.80000305176 2016-08-19T08:31:13.000Z 173 2016-08-19T08:31:14.000Z 173.19999694824 2016-08-19T08:31:15.000Z 173.19999694824 2016-08-19T08:31:16.000Z 173.39999389648 2016-08-19T08:31:17.000Z 173.39999389648 2016-08-19T08:31:18.000Z 173.60000610352 2016-08-19T08:31:19.000Z 173.60000610352 2016-08-19T08:31:20.000Z 173.80000305176 2016-08-19T08:31:21.000Z 173.80000305176 2016-08-19T08:31:22.000Z 174 2016-08-19T08:31:23.000Z 174 2016-08-19T08:31:24.000Z 174.19999694824 2016-08-19T08:31:25.000Z 174.39999389648 2016-08-19T08:31:26.000Z 174.39999389648 2016-08-19T08:31:27.000Z 174.60000610352 2016-08-19T08:31:28.000Z 174.60000610352 2016-08-19T08:31:29.000Z 174.80000305176 2016-08-19T08:31:30.000Z 174.80000305176 2016-08-19T08:31:31.000Z 175 2016-08-19T08:31:32.000Z 175 2016-08-19T08:31:33.000Z 175.19999694824 2016-08-19T08:31:34.000Z 175.19999694824 2016-08-19T08:31:35.000Z 175.19999694824 2016-08-19T08:31:36.000Z 175 2016-08-19T08:31:37.000Z 175 2016-08-19T08:31:38.000Z 175 2016-08-19T08:31:39.000Z 175 2016-08-19T08:31:40.000Z 175 2016-08-19T08:31:41.000Z 175 2016-08-19T08:31:42.000Z 175 2016-08-19T08:31:43.000Z 175 2016-08-19T08:31:44.000Z 175 2016-08-19T08:31:45.000Z 175 2016-08-19T08:31:46.000Z 175 2016-08-19T08:31:47.000Z 175 2016-08-19T08:31:48.000Z 175 2016-08-19T08:31:49.000Z 175 2016-08-19T08:31:50.000Z 175 2016-08-19T08:31:51.000Z 175 2016-08-19T08:31:52.000Z 175 2016-08-19T08:31:53.000Z 175 2016-08-19T08:31:54.000Z 175 2016-08-19T08:31:55.000Z 175 2016-08-19T08:31:56.000Z 175 2016-08-19T08:31:57.000Z 175 2016-08-19T08:31:58.000Z 175 2016-08-19T08:31:59.000Z 175 2016-08-19T08:32:00.000Z 175 2016-08-19T08:32:01.000Z 175 2016-08-19T08:32:02.000Z 175 2016-08-19T08:32:03.000Z 174.80000305176 2016-08-19T08:32:04.000Z 174.60000610352 2016-08-19T08:32:05.000Z 174.39999389648 2016-08-19T08:32:06.000Z 174.19999694824 2016-08-19T08:32:07.000Z 174 2016-08-19T08:32:08.000Z 174 2016-08-19T08:32:09.000Z 173.80000305176 2016-08-19T08:32:10.000Z 173.60000610352 2016-08-19T08:32:11.000Z 173.60000610352 2016-08-19T08:32:12.000Z 173.39999389648 2016-08-19T08:32:13.000Z 173.39999389648 2016-08-19T08:32:14.000Z 173.39999389648 2016-08-19T08:32:15.000Z 173.19999694824 2016-08-19T08:32:16.000Z 173.19999694824 2016-08-19T08:32:17.000Z 173 2016-08-19T08:32:18.000Z 173 2016-08-19T08:32:19.000Z 172.80000305176 2016-08-19T08:32:20.000Z 172.80000305176 2016-08-19T08:32:21.000Z 172.60000610352 2016-08-19T08:32:22.000Z 172.60000610352 2016-08-19T08:32:23.000Z 172.60000610352 2016-08-19T08:32:24.000Z 172.60000610352 2016-08-19T08:32:25.000Z 172.80000305176 2016-08-19T08:32:26.000Z 172.80000305176 2016-08-19T08:32:27.000Z 173 2016-08-19T08:32:28.000Z 173 2016-08-19T08:32:29.000Z 173.19999694824 2016-08-19T08:32:30.000Z 173.19999694824 2016-08-19T08:32:31.000Z 173.19999694824 2016-08-19T08:32:32.000Z 173.39999389648 2016-08-19T08:32:33.000Z 173.39999389648 2016-08-19T08:32:34.000Z 173.39999389648 2016-08-19T08:32:35.000Z 173.60000610352 2016-08-19T08:32:36.000Z 173.60000610352 2016-08-19T08:32:37.000Z 173.80000305176 2016-08-19T08:32:38.000Z 173.80000305176 2016-08-19T08:32:39.000Z 173.80000305176 2016-08-19T08:32:40.000Z 174 2016-08-19T08:32:41.000Z 174 2016-08-19T08:32:42.000Z 174 2016-08-19T08:32:43.000Z 174 2016-08-19T08:32:44.000Z 174 2016-08-19T08:32:45.000Z 174 2016-08-19T08:32:46.000Z 174 2016-08-19T08:32:47.000Z 173.80000305176 2016-08-19T08:32:48.000Z 173.80000305176 2016-08-19T08:32:49.000Z 173.80000305176 2016-08-19T08:32:50.000Z 173.80000305176 2016-08-19T08:32:51.000Z 173.80000305176 2016-08-19T08:32:52.000Z 173.80000305176 2016-08-19T08:32:53.000Z 174 2016-08-19T08:32:54.000Z 174 2016-08-19T08:32:55.000Z 174 2016-08-19T08:32:56.000Z 174 2016-08-19T08:32:57.000Z 174 2016-08-19T08:32:58.000Z 174 2016-08-19T08:32:59.000Z 174 2016-08-19T08:33:00.000Z 174 2016-08-19T08:33:01.000Z 174 2016-08-19T08:33:02.000Z 174 2016-08-19T08:33:03.000Z 174 2016-08-19T08:33:04.000Z 174 2016-08-19T08:33:05.000Z 174 2016-08-19T08:33:06.000Z 174 2016-08-19T08:33:07.000Z 174 2016-08-19T08:33:08.000Z 174 2016-08-19T08:33:09.000Z 174 2016-08-19T08:33:10.000Z 174 2016-08-19T08:33:11.000Z 174 2016-08-19T08:33:12.000Z 173.80000305176 2016-08-19T08:33:13.000Z 173.80000305176 2016-08-19T08:33:14.000Z 173.60000610352 2016-08-19T08:33:15.000Z 173.39999389648 2016-08-19T08:33:16.000Z 173.19999694824 2016-08-19T08:33:17.000Z 173 2016-08-19T08:33:18.000Z 173 2016-08-19T08:33:19.000Z 172.80000305176 2016-08-19T08:33:20.000Z 172.60000610352 2016-08-19T08:33:21.000Z 172.60000610352 2016-08-19T08:33:22.000Z 172.39999389648 2016-08-19T08:33:23.000Z 172.39999389648 2016-08-19T08:33:24.000Z 172.19999694824 2016-08-19T08:33:25.000Z 172.19999694824 2016-08-19T08:33:26.000Z 172 2016-08-19T08:33:27.000Z 172 2016-08-19T08:33:28.000Z 171.80000305176 2016-08-19T08:33:29.000Z 171.80000305176 2016-08-19T08:33:30.000Z 171.60000610352 2016-08-19T08:33:31.000Z 171.60000610352 2016-08-19T08:33:32.000Z 171.39999389648 2016-08-19T08:33:33.000Z 171.39999389648 2016-08-19T08:33:34.000Z 171.19999694824 2016-08-19T08:33:35.000Z 171.19999694824 2016-08-19T08:33:36.000Z 171 2016-08-19T08:33:37.000Z 171 2016-08-19T08:33:38.000Z 171 2016-08-19T08:33:39.000Z 171 2016-08-19T08:33:40.000Z 170.80000305176 2016-08-19T08:33:41.000Z 170.80000305176 2016-08-19T08:33:42.000Z 170.80000305176 2016-08-19T08:33:43.000Z 170.60000610352 2016-08-19T08:33:44.000Z 170.60000610352 2016-08-19T08:33:45.000Z 170.60000610352 2016-08-19T08:33:46.000Z 170.60000610352 2016-08-19T08:33:47.000Z 170.39999389648 2016-08-19T08:33:48.000Z 170.39999389648 2016-08-19T08:33:49.000Z 170.39999389648 2016-08-19T08:33:50.000Z 170.39999389648 2016-08-19T08:33:51.000Z 170.19999694824 2016-08-19T08:33:52.000Z 170.19999694824 2016-08-19T08:33:53.000Z 170.19999694824 2016-08-19T08:33:54.000Z 170 2016-08-19T08:33:55.000Z 170 2016-08-19T08:33:56.000Z 169.80000305176 2016-08-19T08:33:57.000Z 169.80000305176 2016-08-19T08:33:58.000Z 169.60000610352 2016-08-19T08:33:59.000Z 169.60000610352 2016-08-19T08:34:00.000Z 169.60000610352 2016-08-19T08:34:01.000Z 169.39999389648 2016-08-19T08:34:02.000Z 169.39999389648 2016-08-19T08:34:03.000Z 169.19999694824 2016-08-19T08:34:04.000Z 169.39999389648 2016-08-19T08:34:05.000Z 169.39999389648 2016-08-19T08:34:06.000Z 169.39999389648 2016-08-19T08:34:07.000Z 169.60000610352 2016-08-19T08:34:08.000Z 169.60000610352 2016-08-19T08:34:09.000Z 169.60000610352 2016-08-19T08:34:10.000Z 169.80000305176 2016-08-19T08:34:11.000Z 169.80000305176 2016-08-19T08:34:12.000Z 169.80000305176 2016-08-19T08:34:13.000Z 170 2016-08-19T08:34:14.000Z 170 2016-08-19T08:34:15.000Z 170 2016-08-19T08:34:16.000Z 170.19999694824 2016-08-19T08:34:17.000Z 170.19999694824 2016-08-19T08:34:18.000Z 170.19999694824 2016-08-19T08:34:19.000Z 170.19999694824 2016-08-19T08:34:20.000Z 170.39999389648 2016-08-19T08:34:21.000Z 170.39999389648 2016-08-19T08:34:22.000Z 170.39999389648 2016-08-19T08:34:23.000Z 170.39999389648 2016-08-19T08:34:24.000Z 170.60000610352 2016-08-19T08:34:25.000Z 170.60000610352 2016-08-19T08:34:26.000Z 170.60000610352 2016-08-19T08:34:27.000Z 170.60000610352 2016-08-19T08:34:28.000Z 170.80000305176 2016-08-19T08:34:29.000Z 170.80000305176 2016-08-19T08:34:30.000Z 171 2016-08-19T08:34:31.000Z 171 2016-08-19T08:34:32.000Z 171.19999694824 2016-08-19T08:34:33.000Z 171.19999694824 2016-08-19T08:34:34.000Z 171.19999694824 2016-08-19T08:34:35.000Z 171.39999389648 2016-08-19T08:34:36.000Z 171.39999389648 2016-08-19T08:34:37.000Z 171.60000610352 2016-08-19T08:34:38.000Z 171.60000610352 2016-08-19T08:34:39.000Z 171.60000610352 2016-08-19T08:34:40.000Z 171.80000305176 2016-08-19T08:34:41.000Z 171.80000305176 2016-08-19T08:34:42.000Z 172 2016-08-19T08:34:43.000Z 172 2016-08-19T08:34:44.000Z 172 2016-08-19T08:34:45.000Z 172.19999694824 2016-08-19T08:34:46.000Z 172.19999694824 2016-08-19T08:34:47.000Z 172.39999389648 2016-08-19T08:34:48.000Z 172.39999389648 2016-08-19T08:34:49.000Z 172.39999389648 2016-08-19T08:34:50.000Z 172.60000610352 2016-08-19T08:34:51.000Z 172.60000610352 2016-08-19T08:34:52.000Z 172.60000610352 2016-08-19T08:34:53.000Z 172.80000305176 2016-08-19T08:34:54.000Z 172.80000305176 2016-08-19T08:34:55.000Z 173 2016-08-19T08:34:56.000Z 173 2016-08-19T08:34:57.000Z 173.19999694824 2016-08-19T08:34:58.000Z 173.19999694824 2016-08-19T08:34:59.000Z 173.19999694824 2016-08-19T08:35:00.000Z 173.39999389648 2016-08-19T08:35:01.000Z 173.39999389648 2016-08-19T08:35:02.000Z 173.39999389648 2016-08-19T08:35:03.000Z 173.60000610352 2016-08-19T08:35:04.000Z 173.60000610352 2016-08-19T08:35:05.000Z 173.80000305176 2016-08-19T08:35:06.000Z 173.80000305176 2016-08-19T08:35:07.000Z 173.80000305176 2016-08-19T08:35:08.000Z 174 2016-08-19T08:35:09.000Z 174 2016-08-19T08:35:10.000Z 174 2016-08-19T08:35:11.000Z 174 2016-08-19T08:35:12.000Z 173.80000305176 2016-08-19T08:35:13.000Z 173.80000305176 2016-08-19T08:35:14.000Z 173.80000305176 2016-08-19T08:35:15.000Z 173.60000610352 2016-08-19T08:35:16.000Z 173.60000610352 2016-08-19T08:35:17.000Z 173.39999389648 2016-08-19T08:35:18.000Z 173.39999389648 2016-08-19T08:35:19.000Z 173.19999694824 2016-08-19T08:35:20.000Z 173.19999694824 2016-08-19T08:35:21.000Z 173.19999694824 2016-08-19T08:35:22.000Z 173 2016-08-19T08:35:23.000Z 173 2016-08-19T08:35:24.000Z 173 2016-08-19T08:35:25.000Z 172.80000305176 2016-08-19T08:35:26.000Z 172.80000305176 2016-08-19T08:35:27.000Z 172.60000610352 2016-08-19T08:35:28.000Z 172.60000610352 2016-08-19T08:35:29.000Z 172.60000610352 2016-08-19T08:35:30.000Z 172.39999389648 2016-08-19T08:35:31.000Z 172.39999389648 2016-08-19T08:35:32.000Z 172.39999389648 2016-08-19T08:35:33.000Z 172.39999389648 2016-08-19T08:35:34.000Z 172.39999389648 2016-08-19T08:35:35.000Z 172.19999694824 2016-08-19T08:35:36.000Z 172.39999389648 2016-08-19T08:35:37.000Z 172.39999389648 2016-08-19T08:35:38.000Z 172.39999389648 2016-08-19T08:35:39.000Z 172.39999389648 2016-08-19T08:35:40.000Z 172.39999389648 2016-08-19T08:35:41.000Z 172.39999389648 2016-08-19T08:35:42.000Z 172.39999389648 2016-08-19T08:35:43.000Z 172.39999389648 2016-08-19T08:35:44.000Z 172.39999389648 2016-08-19T08:35:45.000Z 172.60000610352 2016-08-19T08:35:46.000Z 172.60000610352 2016-08-19T08:35:47.000Z 172.39999389648 2016-08-19T08:35:48.000Z 172.39999389648 2016-08-19T08:35:49.000Z 172.39999389648 2016-08-19T08:35:50.000Z 172.19999694824 2016-08-19T08:35:51.000Z 172.19999694824 2016-08-19T08:35:52.000Z 172.19999694824 2016-08-19T08:35:53.000Z 172 2016-08-19T08:35:54.000Z 172 2016-08-19T08:35:55.000Z 172 2016-08-19T08:35:56.000Z 172 2016-08-19T08:35:57.000Z 172 2016-08-19T08:35:58.000Z 172 2016-08-19T08:35:59.000Z 172 2016-08-19T08:36:00.000Z 172 2016-08-19T08:36:01.000Z 171.80000305176 2016-08-19T08:36:02.000Z 171.80000305176 2016-08-19T08:36:03.000Z 171.80000305176 2016-08-19T08:36:04.000Z 171.80000305176 2016-08-19T08:36:05.000Z 172 2016-08-19T08:36:06.000Z 172 2016-08-19T08:36:07.000Z 172.19999694824 2016-08-19T08:36:08.000Z 172.19999694824 2016-08-19T08:36:09.000Z 172.19999694824 2016-08-19T08:36:10.000Z 172.19999694824 2016-08-19T08:36:11.000Z 172.19999694824 2016-08-19T08:36:12.000Z 172.39999389648 2016-08-19T08:36:13.000Z 172.60000610352 2016-08-19T08:36:14.000Z 172.60000610352 2016-08-19T08:36:15.000Z 172.39999389648 2016-08-19T08:36:16.000Z 172 2016-08-19T08:36:17.000Z 171.80000305176 2016-08-19T08:36:18.000Z 171.60000610352 2016-08-19T08:36:19.000Z 171.60000610352 2016-08-19T08:36:20.000Z 171.39999389648 2016-08-19T08:36:21.000Z 171 2016-08-19T08:36:22.000Z 170.80000305176 2016-08-19T08:36:23.000Z 170.60000610352 2016-08-19T08:36:24.000Z 170.60000610352 2016-08-19T08:36:25.000Z 170.39999389648 2016-08-19T08:36:26.000Z 170.60000610352 2016-08-19T08:36:27.000Z 170.60000610352 2016-08-19T08:36:28.000Z 170.80000305176 2016-08-19T08:36:29.000Z 170.80000305176 2016-08-19T08:36:30.000Z 170.80000305176 2016-08-19T08:36:31.000Z 170.80000305176 2016-08-19T08:36:32.000Z 170.80000305176 2016-08-19T08:36:33.000Z 170.80000305176 2016-08-19T08:36:34.000Z 170.80000305176 2016-08-19T08:36:35.000Z 171 2016-08-19T08:36:36.000Z 171 2016-08-19T08:36:37.000Z 171.19999694824 2016-08-19T08:36:38.000Z 171.19999694824 2016-08-19T08:36:39.000Z 171.39999389648 2016-08-19T08:36:40.000Z 171.39999389648 2016-08-19T08:36:41.000Z 171.60000610352 2016-08-19T08:36:42.000Z 171.60000610352 2016-08-19T08:36:43.000Z 171.80000305176 2016-08-19T08:36:44.000Z 171.80000305176 2016-08-19T08:36:45.000Z 172 2016-08-19T08:36:46.000Z 172.19999694824 2016-08-19T08:36:47.000Z 172.19999694824 2016-08-19T08:36:48.000Z 172.39999389648 2016-08-19T08:36:49.000Z 172.39999389648 2016-08-19T08:36:50.000Z 172.39999389648 2016-08-19T08:36:51.000Z 172.39999389648 2016-08-19T08:36:52.000Z 172.39999389648 2016-08-19T08:36:53.000Z 172.39999389648 2016-08-19T08:36:54.000Z 172.60000610352 2016-08-19T08:36:55.000Z 172.80000305176 2016-08-19T08:36:56.000Z 172.80000305176 2016-08-19T08:36:57.000Z 172.80000305176 2016-08-19T08:36:58.000Z 172.60000610352 2016-08-19T08:36:59.000Z 172.80000305176 2016-08-19T08:37:00.000Z 172.80000305176 2016-08-19T08:37:01.000Z 172.80000305176 2016-08-19T08:37:02.000Z 172.80000305176 2016-08-19T08:37:03.000Z 172.80000305176 2016-08-19T08:37:04.000Z 172.80000305176 2016-08-19T08:37:05.000Z 172.80000305176 2016-08-19T08:37:06.000Z 172.80000305176 2016-08-19T08:37:07.000Z 172.80000305176 2016-08-19T08:37:08.000Z 172.80000305176 2016-08-19T08:37:09.000Z 172.80000305176 2016-08-19T08:37:10.000Z 172.80000305176 2016-08-19T08:37:11.000Z 172.80000305176 2016-08-19T08:37:12.000Z 172.80000305176 2016-08-19T08:37:13.000Z 172.80000305176 2016-08-19T08:37:14.000Z 172.80000305176 2016-08-19T08:37:15.000Z 172.80000305176 2016-08-19T08:37:16.000Z 172.80000305176 2016-08-19T08:37:17.000Z 172.80000305176 2016-08-19T08:37:18.000Z 172.60000610352 2016-08-19T08:37:19.000Z 172.60000610352 2016-08-19T08:37:20.000Z 172.39999389648 2016-08-19T08:37:21.000Z 172.19999694824 2016-08-19T08:37:22.000Z 172 2016-08-19T08:37:23.000Z 172 2016-08-19T08:37:24.000Z 171.80000305176 2016-08-19T08:37:25.000Z 171.80000305176 2016-08-19T08:37:26.000Z 171.80000305176 2016-08-19T08:37:27.000Z 171.80000305176 2016-08-19T08:37:28.000Z 171.80000305176 2016-08-19T08:37:29.000Z 171.80000305176 2016-08-19T08:37:30.000Z 171.80000305176 2016-08-19T08:37:31.000Z 171.60000610352 2016-08-19T08:37:32.000Z 171.60000610352 2016-08-19T08:37:33.000Z 171.60000610352 2016-08-19T08:37:34.000Z 171.60000610352 2016-08-19T08:37:35.000Z 171.60000610352 2016-08-19T08:37:36.000Z 171.60000610352 2016-08-19T08:37:37.000Z 171.60000610352 2016-08-19T08:37:38.000Z 171.60000610352 2016-08-19T08:37:39.000Z 171.80000305176 2016-08-19T08:37:40.000Z 171.80000305176 2016-08-19T08:37:41.000Z 171.80000305176 2016-08-19T08:37:42.000Z 171.80000305176 2016-08-19T08:37:43.000Z 171.80000305176 2016-08-19T08:37:44.000Z 171.80000305176 2016-08-19T08:37:45.000Z 171.80000305176 2016-08-19T08:37:46.000Z 171.60000610352 2016-08-19T08:37:47.000Z 171.60000610352 2016-08-19T08:37:48.000Z 171.60000610352 2016-08-19T08:37:49.000Z 171.60000610352 2016-08-19T08:37:50.000Z 171.60000610352 2016-08-19T08:37:51.000Z 171.60000610352 2016-08-19T08:37:52.000Z 171.60000610352 2016-08-19T08:37:53.000Z 171.60000610352 2016-08-19T08:37:54.000Z 171.60000610352 2016-08-19T08:37:55.000Z 171.60000610352 2016-08-19T08:37:56.000Z 171.60000610352 2016-08-19T08:37:57.000Z 171.60000610352 2016-08-19T08:37:58.000Z 171.80000305176 2016-08-19T08:37:59.000Z 171.60000610352 2016-08-19T08:38:00.000Z 171.60000610352 2016-08-19T08:38:01.000Z 171.19999694824 2016-08-19T08:38:02.000Z 171.19999694824 2016-08-19T08:38:03.000Z 171.19999694824 2016-08-19T08:38:04.000Z 171.19999694824 2016-08-19T08:38:05.000Z 171.19999694824 2016-08-19T08:38:06.000Z 171 2016-08-19T08:38:07.000Z 171 2016-08-19T08:38:08.000Z 170.80000305176 2016-08-19T08:38:09.000Z 170.60000610352 2016-08-19T08:38:10.000Z 170.60000610352 2016-08-19T08:38:11.000Z 170.60000610352 2016-08-19T08:38:12.000Z 170.60000610352 2016-08-19T08:38:13.000Z 170.60000610352 2016-08-19T08:38:14.000Z 170.39999389648 2016-08-19T08:38:15.000Z 170.39999389648 2016-08-19T08:38:16.000Z 170.39999389648 2016-08-19T08:38:17.000Z 170.39999389648 2016-08-19T08:38:18.000Z 170.39999389648 2016-08-19T08:38:19.000Z 170.39999389648 2016-08-19T08:38:20.000Z 170.39999389648 2016-08-19T08:38:21.000Z 170.39999389648 2016-08-19T08:38:22.000Z 170.39999389648 2016-08-19T08:38:23.000Z 170.39999389648 2016-08-19T08:38:24.000Z 170.39999389648 2016-08-19T08:38:25.000Z 170.39999389648 2016-08-19T08:38:26.000Z 170.39999389648 2016-08-19T08:38:27.000Z 170.39999389648 2016-08-19T08:38:28.000Z 170.39999389648 2016-08-19T08:38:29.000Z 170.39999389648 2016-08-19T08:38:30.000Z 170.39999389648 2016-08-19T08:38:31.000Z 170.19999694824 2016-08-19T08:38:32.000Z 170.19999694824 2016-08-19T08:38:33.000Z 170 2016-08-19T08:38:34.000Z 169.80000305176 2016-08-19T08:38:35.000Z 169.80000305176 2016-08-19T08:38:36.000Z 169.80000305176 2016-08-19T08:38:37.000Z 169.80000305176 2016-08-19T08:38:38.000Z 169.80000305176 2016-08-19T08:38:39.000Z 169.80000305176 2016-08-19T08:38:40.000Z 169.80000305176 2016-08-19T08:38:41.000Z 170 2016-08-19T08:38:42.000Z 170 2016-08-19T08:38:43.000Z 170 2016-08-19T08:38:44.000Z 170.19999694824 2016-08-19T08:38:45.000Z 170.19999694824 2016-08-19T08:38:46.000Z 170.19999694824 2016-08-19T08:38:47.000Z 170.19999694824 2016-08-19T08:38:48.000Z 170.19999694824 2016-08-19T08:38:49.000Z 170.39999389648 2016-08-19T08:38:50.000Z 170.39999389648 2016-08-19T08:38:51.000Z 170.39999389648 2016-08-19T08:38:52.000Z 170.39999389648 2016-08-19T08:38:53.000Z 170.39999389648 2016-08-19T08:38:54.000Z 170.60000610352 2016-08-19T08:38:55.000Z 170.60000610352 2016-08-19T08:38:56.000Z 170.60000610352 2016-08-19T08:38:57.000Z 170.60000610352 2016-08-19T08:38:58.000Z 170.60000610352 2016-08-19T08:38:59.000Z 170.80000305176 2016-08-19T08:39:00.000Z 170.80000305176 2016-08-19T08:39:01.000Z 170.80000305176 2016-08-19T08:39:02.000Z 171 2016-08-19T08:39:03.000Z 171 2016-08-19T08:39:04.000Z 171 2016-08-19T08:39:05.000Z 171 2016-08-19T08:39:06.000Z 171 2016-08-19T08:39:07.000Z 171 2016-08-19T08:39:08.000Z 171 2016-08-19T08:39:09.000Z 171 2016-08-19T08:39:10.000Z 171 2016-08-19T08:39:11.000Z 171 2016-08-19T08:39:12.000Z 171 2016-08-19T08:39:13.000Z 171 2016-08-19T08:39:14.000Z 171 2016-08-19T08:39:15.000Z 171 2016-08-19T08:39:16.000Z 171 2016-08-19T08:39:17.000Z 171 2016-08-19T08:39:18.000Z 171 2016-08-19T08:39:19.000Z 171 2016-08-19T08:39:20.000Z 171 2016-08-19T08:39:21.000Z 171 2016-08-19T08:39:22.000Z 171 2016-08-19T08:39:23.000Z 171 2016-08-19T08:39:24.000Z 171 2016-08-19T08:39:25.000Z 171 2016-08-19T08:39:26.000Z 170.80000305176 2016-08-19T08:39:27.000Z 170.80000305176 2016-08-19T08:39:28.000Z 170.80000305176 2016-08-19T08:39:29.000Z 170.80000305176 2016-08-19T08:39:30.000Z 170.60000610352 2016-08-19T08:39:31.000Z 170.60000610352 2016-08-19T08:39:32.000Z 170.60000610352 2016-08-19T08:39:33.000Z 170.39999389648 2016-08-19T08:39:34.000Z 170.39999389648 2016-08-19T08:39:35.000Z 170.39999389648 2016-08-19T08:39:36.000Z 170.39999389648 2016-08-19T08:39:37.000Z 170.39999389648 2016-08-19T08:39:38.000Z 170.39999389648 2016-08-19T08:39:39.000Z 170.39999389648 2016-08-19T08:39:40.000Z 170.19999694824 2016-08-19T08:39:41.000Z 170.19999694824 2016-08-19T08:39:42.000Z 170.19999694824 2016-08-19T08:39:43.000Z 170.19999694824 2016-08-19T08:39:44.000Z 170.19999694824 2016-08-19T08:39:45.000Z 170.19999694824 2016-08-19T08:39:46.000Z 170.19999694824 2016-08-19T08:39:47.000Z 170.19999694824 2016-08-19T08:39:48.000Z 170.19999694824 2016-08-19T08:39:49.000Z 170.19999694824 2016-08-19T08:39:50.000Z 170.19999694824 2016-08-19T08:39:51.000Z 170.19999694824 2016-08-19T08:39:52.000Z 170.19999694824 2016-08-19T08:39:53.000Z 170.19999694824 2016-08-19T08:39:54.000Z 170.19999694824 2016-08-19T08:39:55.000Z 170.19999694824 2016-08-19T08:39:56.000Z 170.19999694824 2016-08-19T08:39:57.000Z 170 2016-08-19T08:39:58.000Z 170 2016-08-19T08:39:59.000Z 170 2016-08-19T08:40:00.000Z 170 2016-08-19T08:40:01.000Z 170 2016-08-19T08:40:02.000Z 170 2016-08-19T08:40:03.000Z 170 2016-08-19T08:40:04.000Z 170 2016-08-19T08:40:05.000Z 170 2016-08-19T08:40:06.000Z 170 2016-08-19T08:40:07.000Z 170 2016-08-19T08:40:08.000Z 170 2016-08-19T08:40:09.000Z 170 2016-08-19T08:40:10.000Z 170 2016-08-19T08:40:11.000Z 170 2016-08-19T08:40:12.000Z 170 2016-08-19T08:40:13.000Z 170 2016-08-19T08:40:14.000Z 170 2016-08-19T08:40:15.000Z 170 2016-08-19T08:40:16.000Z 170 2016-08-19T08:40:17.000Z 170 2016-08-19T08:40:18.000Z 170.19999694824 2016-08-19T08:40:19.000Z 170.19999694824 2016-08-19T08:40:20.000Z 170.19999694824 2016-08-19T08:40:21.000Z 170 2016-08-19T08:40:22.000Z 170.19999694824 2016-08-19T08:40:23.000Z 170.19999694824 2016-08-19T08:40:24.000Z 170.19999694824 2016-08-19T08:40:25.000Z 170.19999694824 2016-08-19T08:40:26.000Z 170.19999694824 2016-08-19T08:40:27.000Z 170.19999694824 2016-08-19T08:40:28.000Z 170.19999694824 2016-08-19T08:40:29.000Z 170.39999389648 2016-08-19T08:40:30.000Z 170.39999389648 2016-08-19T08:40:31.000Z 170.39999389648 2016-08-19T08:40:32.000Z 170.39999389648 2016-08-19T08:40:33.000Z 170.39999389648 2016-08-19T08:40:34.000Z 170.60000610352 2016-08-19T08:40:35.000Z 170.60000610352 2016-08-19T08:40:36.000Z 170.60000610352 2016-08-19T08:40:37.000Z 170.80000305176 2016-08-19T08:40:38.000Z 170.80000305176 2016-08-19T08:40:39.000Z 170.80000305176 2016-08-19T08:40:40.000Z 170.80000305176 2016-08-19T08:40:41.000Z 171 2016-08-19T08:40:42.000Z 171 2016-08-19T08:40:43.000Z 171 2016-08-19T08:40:44.000Z 171 2016-08-19T08:40:45.000Z 171 2016-08-19T08:40:46.000Z 171.19999694824 2016-08-19T08:40:47.000Z 171.19999694824 2016-08-19T08:40:48.000Z 171.19999694824 2016-08-19T08:40:49.000Z 171.19999694824 2016-08-19T08:40:50.000Z 171.19999694824 2016-08-19T08:40:51.000Z 171.19999694824 2016-08-19T08:40:52.000Z 171.19999694824 2016-08-19T08:40:53.000Z 171.19999694824 2016-08-19T08:40:54.000Z 171.19999694824 2016-08-19T08:40:55.000Z 171.19999694824 2016-08-19T08:40:56.000Z 171.19999694824 2016-08-19T08:40:57.000Z 171.19999694824 2016-08-19T08:40:58.000Z 171.39999389648 2016-08-19T08:40:59.000Z 171.39999389648 2016-08-19T08:41:00.000Z 171.39999389648 2016-08-19T08:41:01.000Z 171.39999389648 2016-08-19T08:41:02.000Z 171.39999389648 2016-08-19T08:41:03.000Z 171.60000610352 2016-08-19T08:41:04.000Z 171.60000610352 2016-08-19T08:41:05.000Z 171.60000610352 2016-08-19T08:41:06.000Z 171.60000610352 2016-08-19T08:41:07.000Z 171.60000610352 2016-08-19T08:41:08.000Z 171.60000610352 2016-08-19T08:41:09.000Z 171.60000610352 2016-08-19T08:41:10.000Z 171.60000610352 2016-08-19T08:41:11.000Z 171.60000610352 2016-08-19T08:41:12.000Z 171.60000610352 2016-08-19T08:41:13.000Z 171.60000610352 2016-08-19T08:41:14.000Z 171.60000610352 2016-08-19T08:41:15.000Z 171.60000610352 2016-08-19T08:41:16.000Z 171.60000610352 2016-08-19T08:41:17.000Z 171.80000305176 2016-08-19T08:41:18.000Z 171.60000610352 2016-08-19T08:41:19.000Z 171.60000610352 2016-08-19T08:41:20.000Z 171.60000610352 2016-08-19T08:41:21.000Z 171.60000610352 2016-08-19T08:41:22.000Z 171.60000610352 2016-08-19T08:41:23.000Z 171.39999389648 2016-08-19T08:41:24.000Z 171.39999389648 2016-08-19T08:41:25.000Z 171.39999389648 2016-08-19T08:41:26.000Z 171.39999389648 2016-08-19T08:41:27.000Z 171.39999389648 2016-08-19T08:41:28.000Z 171.19999694824 2016-08-19T08:41:29.000Z 171.19999694824 2016-08-19T08:41:30.000Z 171.19999694824 2016-08-19T08:41:31.000Z 171.19999694824 2016-08-19T08:41:32.000Z 171.19999694824 2016-08-19T08:41:33.000Z 171 2016-08-19T08:41:34.000Z 171 2016-08-19T08:41:35.000Z 171 2016-08-19T08:41:36.000Z 171 2016-08-19T08:41:37.000Z 171 2016-08-19T08:41:38.000Z 171 2016-08-19T08:41:39.000Z 170.80000305176 2016-08-19T08:41:40.000Z 170.80000305176 2016-08-19T08:41:41.000Z 170.80000305176 2016-08-19T08:41:42.000Z 170.80000305176 2016-08-19T08:41:43.000Z 170.80000305176 2016-08-19T08:41:44.000Z 170.80000305176 2016-08-19T08:41:45.000Z 170.60000610352 2016-08-19T08:41:46.000Z 170.60000610352 2016-08-19T08:41:47.000Z 170.60000610352 2016-08-19T08:41:48.000Z 170.60000610352 2016-08-19T08:41:49.000Z 170.60000610352 2016-08-19T08:41:50.000Z 170.60000610352 2016-08-19T08:41:51.000Z 170.60000610352 2016-08-19T08:41:52.000Z 170.60000610352 2016-08-19T08:41:53.000Z 170.60000610352 2016-08-19T08:41:54.000Z 170.60000610352 2016-08-19T08:41:55.000Z 170.60000610352 2016-08-19T08:41:56.000Z 170.60000610352 2016-08-19T08:41:57.000Z 170.60000610352 2016-08-19T08:41:58.000Z 170.60000610352 2016-08-19T08:41:59.000Z 170.60000610352 2016-08-19T08:42:00.000Z 170.80000305176 2016-08-19T08:42:01.000Z 170.80000305176 2016-08-19T08:42:02.000Z 170.60000610352 2016-08-19T08:42:03.000Z 170.60000610352 2016-08-19T08:42:04.000Z 170.60000610352 2016-08-19T08:42:05.000Z 170.60000610352 2016-08-19T08:42:06.000Z 170.60000610352 2016-08-19T08:42:07.000Z 170.60000610352 2016-08-19T08:42:08.000Z 170.60000610352 2016-08-19T08:42:09.000Z 170.60000610352 2016-08-19T08:42:10.000Z 170.60000610352 2016-08-19T08:42:11.000Z 170.39999389648 2016-08-19T08:42:12.000Z 170.39999389648 2016-08-19T08:42:13.000Z 170.39999389648 2016-08-19T08:42:14.000Z 170.39999389648 2016-08-19T08:42:15.000Z 170.39999389648 2016-08-19T08:42:16.000Z 170.39999389648 2016-08-19T08:42:17.000Z 170.39999389648 2016-08-19T08:42:18.000Z 170.39999389648 2016-08-19T08:42:19.000Z 170.39999389648 2016-08-19T08:42:20.000Z 170.39999389648 2016-08-19T08:42:21.000Z 170.39999389648 2016-08-19T08:42:22.000Z 170.39999389648 2016-08-19T08:42:23.000Z 170.39999389648 2016-08-19T08:42:24.000Z 170.39999389648 2016-08-19T08:42:25.000Z 170.39999389648 2016-08-19T08:42:26.000Z 170.39999389648 2016-08-19T08:42:27.000Z 170.60000610352 2016-08-19T08:42:28.000Z 170.60000610352 2016-08-19T08:42:29.000Z 170.60000610352 2016-08-19T08:42:30.000Z 170.60000610352 2016-08-19T08:42:31.000Z 170.60000610352 2016-08-19T08:42:32.000Z 170.80000305176 2016-08-19T08:42:33.000Z 170.80000305176 2016-08-19T08:42:34.000Z 170.60000610352 2016-08-19T08:42:35.000Z 170.60000610352 2016-08-19T08:42:36.000Z 170.60000610352 2016-08-19T08:42:37.000Z 170.60000610352 2016-08-19T08:42:38.000Z 170.60000610352 2016-08-19T08:42:39.000Z 170.60000610352 2016-08-19T08:42:40.000Z 170.60000610352 2016-08-19T08:42:41.000Z 170.60000610352 2016-08-19T08:42:42.000Z 170.60000610352 2016-08-19T08:42:43.000Z 170.60000610352 2016-08-19T08:42:44.000Z 170.80000305176 2016-08-19T08:42:45.000Z 170.80000305176 2016-08-19T08:42:46.000Z 170.80000305176 2016-08-19T08:42:47.000Z 170.80000305176 2016-08-19T08:42:48.000Z 170.80000305176 2016-08-19T08:42:49.000Z 170.80000305176 2016-08-19T08:42:50.000Z 170.80000305176 2016-08-19T08:42:51.000Z 171 2016-08-19T08:42:52.000Z 171 2016-08-19T08:42:53.000Z 171 2016-08-19T08:42:54.000Z 171.19999694824 2016-08-19T08:42:55.000Z 171.19999694824 2016-08-19T08:42:56.000Z 171.19999694824 2016-08-19T08:42:57.000Z 171.19999694824 2016-08-19T08:42:58.000Z 171.39999389648 2016-08-19T08:42:59.000Z 171.39999389648 2016-08-19T08:43:00.000Z 171.39999389648 2016-08-19T08:43:01.000Z 171.39999389648 2016-08-19T08:43:02.000Z 171.39999389648 2016-08-19T08:43:03.000Z 171.60000610352 2016-08-19T08:43:04.000Z 171.60000610352 2016-08-19T08:43:05.000Z 171.60000610352 2016-08-19T08:43:06.000Z 171.60000610352 2016-08-19T08:43:07.000Z 171.80000305176 2016-08-19T08:43:08.000Z 171.80000305176 2016-08-19T08:43:09.000Z 171.80000305176 2016-08-19T08:43:10.000Z 171.80000305176 2016-08-19T08:43:11.000Z 172 2016-08-19T08:43:12.000Z 172 2016-08-19T08:43:13.000Z 172 2016-08-19T08:43:14.000Z 172.19999694824 2016-08-19T08:43:15.000Z 172.19999694824 2016-08-19T08:43:16.000Z 172.19999694824 2016-08-19T08:43:17.000Z 172.19999694824 2016-08-19T08:43:18.000Z 172.19999694824 2016-08-19T08:43:19.000Z 172.19999694824 2016-08-19T08:43:20.000Z 172.19999694824 2016-08-19T08:43:21.000Z 172.19999694824 2016-08-19T08:43:22.000Z 172.19999694824 2016-08-19T08:43:23.000Z 172.19999694824 2016-08-19T08:43:24.000Z 172.19999694824 2016-08-19T08:43:25.000Z 172 2016-08-19T08:43:26.000Z 172 2016-08-19T08:43:27.000Z 172 2016-08-19T08:43:28.000Z 172 2016-08-19T08:43:29.000Z 172 2016-08-19T08:43:30.000Z 172 2016-08-19T08:43:31.000Z 172 2016-08-19T08:43:32.000Z 172 2016-08-19T08:43:33.000Z 172 2016-08-19T08:43:34.000Z 172 2016-08-19T08:43:35.000Z 172 2016-08-19T08:43:36.000Z 172 2016-08-19T08:43:37.000Z 172 2016-08-19T08:43:38.000Z 172 2016-08-19T08:43:39.000Z 172 2016-08-19T08:43:40.000Z 172 2016-08-19T08:43:41.000Z 172 2016-08-19T08:43:42.000Z 172 2016-08-19T08:43:43.000Z 172 2016-08-19T08:43:44.000Z 171.80000305176 2016-08-19T08:43:45.000Z 171.80000305176 2016-08-19T08:43:46.000Z 171.60000610352 2016-08-19T08:43:47.000Z 171.39999389648 2016-08-19T08:43:48.000Z 171.39999389648 2016-08-19T08:43:49.000Z 171.19999694824 2016-08-19T08:43:50.000Z 171.19999694824 2016-08-19T08:43:51.000Z 171 2016-08-19T08:43:52.000Z 171 2016-08-19T08:43:53.000Z 170.80000305176 2016-08-19T08:43:54.000Z 170.80000305176 2016-08-19T08:43:55.000Z 170.60000610352 2016-08-19T08:43:56.000Z 170.39999389648 2016-08-19T08:43:57.000Z 170.39999389648 2016-08-19T08:43:58.000Z 170.19999694824 2016-08-19T08:43:59.000Z 170 2016-08-19T08:44:00.000Z 170 2016-08-19T08:44:01.000Z 169.80000305176 2016-08-19T08:44:02.000Z 169.60000610352 2016-08-19T08:44:03.000Z 169.60000610352 2016-08-19T08:44:04.000Z 169.39999389648 2016-08-19T08:44:05.000Z 169.39999389648 2016-08-19T08:44:06.000Z 169.39999389648 2016-08-19T08:44:07.000Z 169.39999389648 2016-08-19T08:44:08.000Z 169.39999389648 2016-08-19T08:44:09.000Z 169.39999389648 2016-08-19T08:44:10.000Z 169.39999389648 2016-08-19T08:44:11.000Z 169.39999389648 2016-08-19T08:44:12.000Z 169.19999694824 2016-08-19T08:44:13.000Z 169.19999694824 2016-08-19T08:44:14.000Z 169.19999694824 2016-08-19T08:44:15.000Z 169.19999694824 2016-08-19T08:44:16.000Z 169.19999694824 2016-08-19T08:44:17.000Z 169.19999694824 2016-08-19T08:44:18.000Z 169.19999694824 2016-08-19T08:44:19.000Z 169.19999694824 2016-08-19T08:44:20.000Z 169.19999694824 2016-08-19T08:44:21.000Z 169.19999694824 2016-08-19T08:44:22.000Z 169 2016-08-19T08:44:23.000Z 169 2016-08-19T08:44:24.000Z 169 2016-08-19T08:44:25.000Z 169 2016-08-19T08:44:26.000Z 169 2016-08-19T08:44:27.000Z 169 2016-08-19T08:44:28.000Z 169 2016-08-19T08:44:29.000Z 169 2016-08-19T08:44:30.000Z 169 2016-08-19T08:44:31.000Z 169 2016-08-19T08:44:32.000Z 169 2016-08-19T08:44:33.000Z 169 2016-08-19T08:44:34.000Z 169 2016-08-19T08:44:35.000Z 169.19999694824 2016-08-19T08:44:36.000Z 169.19999694824 2016-08-19T08:44:37.000Z 169.39999389648 2016-08-19T08:44:38.000Z 169.39999389648 2016-08-19T08:44:39.000Z 169.39999389648 2016-08-19T08:44:40.000Z 169.60000610352 2016-08-19T08:44:41.000Z 169.60000610352 2016-08-19T08:44:42.000Z 169.80000305176 2016-08-19T08:44:43.000Z 169.80000305176 2016-08-19T08:44:44.000Z 170 2016-08-19T08:44:45.000Z 170 2016-08-19T08:44:46.000Z 170.19999694824 2016-08-19T08:44:47.000Z 170.19999694824 2016-08-19T08:44:48.000Z 170.39999389648 2016-08-19T08:44:49.000Z 170.39999389648 2016-08-19T08:44:50.000Z 170.39999389648 2016-08-19T08:44:51.000Z 170.60000610352 2016-08-19T08:44:52.000Z 170.60000610352 2016-08-19T08:44:53.000Z 170.80000305176 2016-08-19T08:44:54.000Z 170.80000305176 2016-08-19T08:44:55.000Z 171 2016-08-19T08:44:56.000Z 171 2016-08-19T08:44:57.000Z 171.19999694824 2016-08-19T08:44:58.000Z 171.19999694824 2016-08-19T08:44:59.000Z 171.19999694824 2016-08-19T08:45:00.000Z 171.39999389648 2016-08-19T08:45:01.000Z 171.39999389648 2016-08-19T08:45:02.000Z 171.39999389648 2016-08-19T08:45:03.000Z 171.39999389648 2016-08-19T08:45:04.000Z 171.60000610352 2016-08-19T08:45:05.000Z 171.60000610352 2016-08-19T08:45:06.000Z 171.60000610352 2016-08-19T08:45:07.000Z 171.60000610352 2016-08-19T08:45:08.000Z 171.80000305176 2016-08-19T08:45:09.000Z 171.80000305176 2016-08-19T08:45:10.000Z 171.80000305176 2016-08-19T08:45:11.000Z 172 2016-08-19T08:45:12.000Z 172 2016-08-19T08:45:13.000Z 172 2016-08-19T08:45:14.000Z 172.19999694824 2016-08-19T08:45:15.000Z 172.19999694824 2016-08-19T08:45:16.000Z 172.39999389648 2016-08-19T08:45:17.000Z 172.39999389648 2016-08-19T08:45:18.000Z 172.60000610352 2016-08-19T08:45:19.000Z 172.60000610352 2016-08-19T08:45:20.000Z 172.60000610352 2016-08-19T08:45:21.000Z 172.80000305176 2016-08-19T08:45:22.000Z 172.80000305176 2016-08-19T08:45:23.000Z 172.80000305176 2016-08-19T08:45:24.000Z 173 2016-08-19T08:45:25.000Z 173 2016-08-19T08:45:26.000Z 172.80000305176 2016-08-19T08:45:27.000Z 172.80000305176 2016-08-19T08:45:28.000Z 172.80000305176 2016-08-19T08:45:29.000Z 172.60000610352 2016-08-19T08:45:30.000Z 172.60000610352 2016-08-19T08:45:31.000Z 172.60000610352 2016-08-19T08:45:32.000Z 172.39999389648 2016-08-19T08:45:33.000Z 172.39999389648 2016-08-19T08:45:34.000Z 172.19999694824 2016-08-19T08:45:35.000Z 172.19999694824 2016-08-19T08:45:36.000Z 172.19999694824 2016-08-19T08:45:37.000Z 172 2016-08-19T08:45:38.000Z 172 2016-08-19T08:45:39.000Z 171.80000305176 2016-08-19T08:45:40.000Z 171.80000305176 2016-08-19T08:45:41.000Z 171.80000305176 2016-08-19T08:45:42.000Z 171.60000610352 2016-08-19T08:45:43.000Z 171.60000610352 2016-08-19T08:45:44.000Z 171.39999389648 2016-08-19T08:45:45.000Z 171.39999389648 2016-08-19T08:45:46.000Z 171.39999389648 2016-08-19T08:45:47.000Z 171.19999694824 2016-08-19T08:45:48.000Z 171.19999694824 2016-08-19T08:45:49.000Z 171.19999694824 2016-08-19T08:45:50.000Z 171.19999694824 2016-08-19T08:45:51.000Z 171.19999694824 2016-08-19T08:45:52.000Z 171.19999694824 2016-08-19T08:45:53.000Z 171.19999694824 2016-08-19T08:45:54.000Z 171.19999694824 2016-08-19T08:45:55.000Z 171.19999694824 2016-08-19T08:45:56.000Z 171.19999694824 2016-08-19T08:45:57.000Z 171.19999694824 2016-08-19T08:45:58.000Z 171.19999694824 2016-08-19T08:45:59.000Z 171.19999694824 2016-08-19T08:46:00.000Z 171.19999694824 2016-08-19T08:46:01.000Z 171.19999694824 2016-08-19T08:46:02.000Z 171.19999694824 2016-08-19T08:46:03.000Z 171.19999694824 2016-08-19T08:46:04.000Z 171 2016-08-19T08:46:05.000Z 171 2016-08-19T08:46:06.000Z 171 2016-08-19T08:46:07.000Z 171 2016-08-19T08:46:08.000Z 171 2016-08-19T08:46:09.000Z 171 2016-08-19T08:46:10.000Z 171 2016-08-19T08:46:11.000Z 171 2016-08-19T08:46:12.000Z 171 2016-08-19T08:46:13.000Z 171 2016-08-19T08:46:14.000Z 171 2016-08-19T08:46:15.000Z 171 2016-08-19T08:46:16.000Z 171 2016-08-19T08:46:17.000Z 171 2016-08-19T08:46:18.000Z 171.19999694824 2016-08-19T08:46:19.000Z 171.19999694824 2016-08-19T08:46:20.000Z 171.19999694824 2016-08-19T08:46:21.000Z 171.19999694824 2016-08-19T08:46:22.000Z 171.39999389648 2016-08-19T08:46:23.000Z 171.39999389648 2016-08-19T08:46:24.000Z 171.39999389648 2016-08-19T08:46:25.000Z 171.39999389648 2016-08-19T08:46:26.000Z 171.39999389648 2016-08-19T08:46:27.000Z 171.39999389648 2016-08-19T08:46:28.000Z 171.39999389648 2016-08-19T08:46:29.000Z 171.60000610352 2016-08-19T08:46:30.000Z 171.60000610352 2016-08-19T08:46:31.000Z 171.60000610352 2016-08-19T08:46:32.000Z 171.60000610352 2016-08-19T08:46:33.000Z 171.60000610352 2016-08-19T08:46:34.000Z 171.60000610352 2016-08-19T08:46:35.000Z 171.60000610352 2016-08-19T08:46:36.000Z 171.80000305176 2016-08-19T08:46:37.000Z 171.80000305176 2016-08-19T08:46:38.000Z 171.80000305176 2016-08-19T08:46:39.000Z 171.80000305176 2016-08-19T08:46:40.000Z 171.80000305176 2016-08-19T08:46:41.000Z 171.80000305176 2016-08-19T08:46:42.000Z 171.60000610352 2016-08-19T08:46:43.000Z 171.60000610352 2016-08-19T08:46:44.000Z 171.60000610352 2016-08-19T08:46:45.000Z 171.39999389648 2016-08-19T08:46:46.000Z 171.39999389648 2016-08-19T08:46:47.000Z 171.39999389648 2016-08-19T08:46:48.000Z 171.39999389648 2016-08-19T08:46:49.000Z 171.39999389648 2016-08-19T08:46:50.000Z 171.19999694824 2016-08-19T08:46:51.000Z 171.19999694824 2016-08-19T08:46:52.000Z 171.19999694824 2016-08-19T08:46:53.000Z 171 2016-08-19T08:46:54.000Z 171 2016-08-19T08:46:55.000Z 171 2016-08-19T08:46:56.000Z 171 2016-08-19T08:46:57.000Z 171 2016-08-19T08:46:58.000Z 170.80000305176 2016-08-19T08:46:59.000Z 170.80000305176 2016-08-19T08:47:00.000Z 170.80000305176 2016-08-19T08:47:01.000Z 170.80000305176 2016-08-19T08:47:02.000Z 170.60000610352 2016-08-19T08:47:03.000Z 170.60000610352 2016-08-19T08:47:04.000Z 170.60000610352 2016-08-19T08:47:05.000Z 170.60000610352 2016-08-19T08:47:06.000Z 170.39999389648 2016-08-19T08:47:07.000Z 170.39999389648 2016-08-19T08:47:08.000Z 170.39999389648 2016-08-19T08:47:09.000Z 170.39999389648 2016-08-19T08:47:10.000Z 170.39999389648 2016-08-19T08:47:11.000Z 170.39999389648 2016-08-19T08:47:12.000Z 170.39999389648 2016-08-19T08:47:13.000Z 170.39999389648 2016-08-19T08:47:14.000Z 170.39999389648 2016-08-19T08:47:15.000Z 170.39999389648 2016-08-19T08:47:16.000Z 170.39999389648 2016-08-19T08:47:17.000Z 170.39999389648 2016-08-19T08:47:18.000Z 170.39999389648 2016-08-19T08:47:19.000Z 170.39999389648 2016-08-19T08:47:20.000Z 170.39999389648 2016-08-19T08:47:21.000Z 170.39999389648 2016-08-19T08:47:22.000Z 170.39999389648 2016-08-19T08:47:23.000Z 170.39999389648 2016-08-19T08:47:24.000Z 170.39999389648 2016-08-19T08:47:25.000Z 170.39999389648 2016-08-19T08:47:26.000Z 170.39999389648 2016-08-19T08:47:27.000Z 170.39999389648 2016-08-19T08:47:28.000Z 170.19999694824 2016-08-19T08:47:29.000Z 170.19999694824 2016-08-19T08:47:30.000Z 170.19999694824 2016-08-19T08:47:31.000Z 170.19999694824 2016-08-19T08:47:32.000Z 170.19999694824 2016-08-19T08:47:33.000Z 170.19999694824 2016-08-19T08:47:34.000Z 170.19999694824 2016-08-19T08:47:35.000Z 170.19999694824 2016-08-19T08:47:36.000Z 170.19999694824 2016-08-19T08:47:37.000Z 170.19999694824 2016-08-19T08:47:38.000Z 170.19999694824 2016-08-19T08:47:39.000Z 170.19999694824 2016-08-19T08:47:40.000Z 170.19999694824 2016-08-19T08:47:41.000Z 170.19999694824 2016-08-19T08:47:42.000Z 170 2016-08-19T08:47:43.000Z 170 2016-08-19T08:47:44.000Z 170 2016-08-19T08:47:45.000Z 170 2016-08-19T08:47:46.000Z 170 2016-08-19T08:47:47.000Z 170 2016-08-19T08:47:48.000Z 170 2016-08-19T08:47:49.000Z 170 2016-08-19T08:47:50.000Z 170.19999694824 2016-08-19T08:47:51.000Z 170.19999694824 2016-08-19T08:47:52.000Z 170.19999694824 2016-08-19T08:47:53.000Z 170.19999694824 2016-08-19T08:47:54.000Z 170.19999694824 2016-08-19T08:47:55.000Z 170.19999694824 2016-08-19T08:47:56.000Z 170.19999694824 2016-08-19T08:47:57.000Z 170.19999694824 2016-08-19T08:47:58.000Z 170.19999694824 2016-08-19T08:47:59.000Z 170.19999694824 2016-08-19T08:48:00.000Z 170.39999389648 2016-08-19T08:48:01.000Z 170.39999389648 2016-08-19T08:48:02.000Z 170.39999389648 2016-08-19T08:48:03.000Z 170.39999389648 2016-08-19T08:48:04.000Z 170.39999389648 2016-08-19T08:48:05.000Z 170.39999389648 2016-08-19T08:48:06.000Z 170.39999389648 2016-08-19T08:48:07.000Z 170.39999389648 2016-08-19T08:48:08.000Z 170.39999389648 2016-08-19T08:48:09.000Z 170.39999389648 2016-08-19T08:48:10.000Z 170.60000610352 2016-08-19T08:48:11.000Z 170.60000610352 2016-08-19T08:48:12.000Z 170.60000610352 2016-08-19T08:48:13.000Z 170.60000610352 2016-08-19T08:48:14.000Z 170.60000610352 2016-08-19T08:48:15.000Z 170.60000610352 2016-08-19T08:48:16.000Z 170.60000610352 2016-08-19T08:48:17.000Z 170.60000610352 2016-08-19T08:48:18.000Z 170.80000305176 2016-08-19T08:48:19.000Z 170.80000305176 2016-08-19T08:48:20.000Z 170.80000305176 2016-08-19T08:48:21.000Z 170.80000305176 2016-08-19T08:48:22.000Z 170.80000305176 2016-08-19T08:48:23.000Z 170.80000305176 2016-08-19T08:48:24.000Z 170.80000305176 2016-08-19T08:48:25.000Z 171 2016-08-19T08:48:26.000Z 171 2016-08-19T08:48:27.000Z 171 2016-08-19T08:48:28.000Z 171 2016-08-19T08:48:29.000Z 171 2016-08-19T08:48:30.000Z 171.19999694824 2016-08-19T08:48:31.000Z 171.19999694824 2016-08-19T08:48:32.000Z 171.19999694824 2016-08-19T08:48:33.000Z 171.19999694824 2016-08-19T08:48:34.000Z 171.19999694824 2016-08-19T08:48:35.000Z 171.19999694824 2016-08-19T08:48:36.000Z 171.39999389648 2016-08-19T08:48:37.000Z 171.39999389648 2016-08-19T08:48:38.000Z 171.39999389648 2016-08-19T08:48:39.000Z 171.39999389648 2016-08-19T08:48:40.000Z 171.39999389648 2016-08-19T08:48:41.000Z 171.60000610352 2016-08-19T08:48:42.000Z 171.60000610352 2016-08-19T08:48:43.000Z 171.60000610352 2016-08-19T08:48:44.000Z 171.60000610352 2016-08-19T08:48:45.000Z 171.80000305176 2016-08-19T08:48:46.000Z 171.80000305176 2016-08-19T08:48:47.000Z 171.80000305176 2016-08-19T08:48:48.000Z 171.80000305176 2016-08-19T08:48:49.000Z 172 2016-08-19T08:48:50.000Z 172 2016-08-19T08:48:51.000Z 172 2016-08-19T08:48:52.000Z 172 2016-08-19T08:48:53.000Z 172 2016-08-19T08:48:54.000Z 172.19999694824 2016-08-19T08:48:55.000Z 172.19999694824 2016-08-19T08:48:56.000Z 172.19999694824 2016-08-19T08:48:57.000Z 172.19999694824 2016-08-19T08:48:58.000Z 172.39999389648 2016-08-19T08:48:59.000Z 172.39999389648 2016-08-19T08:49:00.000Z 172.39999389648 2016-08-19T08:49:01.000Z 172.39999389648 2016-08-19T08:49:02.000Z 172.60000610352 2016-08-19T08:49:03.000Z 172.60000610352 2016-08-19T08:49:04.000Z 172.60000610352 2016-08-19T08:49:05.000Z 172.60000610352 2016-08-19T08:49:06.000Z 172.80000305176 2016-08-19T08:49:07.000Z 172.80000305176 2016-08-19T08:49:08.000Z 172.80000305176 2016-08-19T08:49:09.000Z 172.80000305176 2016-08-19T08:49:10.000Z 173 2016-08-19T08:49:11.000Z 173 2016-08-19T08:49:12.000Z 173 2016-08-19T08:49:13.000Z 173 2016-08-19T08:49:14.000Z 173.19999694824 2016-08-19T08:49:15.000Z 173.19999694824 2016-08-19T08:49:16.000Z 173.19999694824 2016-08-19T08:49:17.000Z 173.19999694824 2016-08-19T08:49:18.000Z 173.19999694824 2016-08-19T08:49:19.000Z 173.19999694824 2016-08-19T08:49:20.000Z 173.19999694824 2016-08-19T08:49:21.000Z 173.39999389648 2016-08-19T08:49:22.000Z 173.39999389648 2016-08-19T08:49:23.000Z 173.39999389648 2016-08-19T08:49:24.000Z 173.39999389648 2016-08-19T08:49:25.000Z 173.39999389648 2016-08-19T08:49:26.000Z 173.60000610352 2016-08-19T08:49:27.000Z 173.60000610352 2016-08-19T08:49:28.000Z 173.60000610352 2016-08-19T08:49:29.000Z 173.60000610352 2016-08-19T08:49:30.000Z 173.60000610352 2016-08-19T08:49:31.000Z 173.60000610352 2016-08-19T08:49:32.000Z 173.60000610352 2016-08-19T08:49:33.000Z 173.60000610352 2016-08-19T08:49:34.000Z 173.60000610352 2016-08-19T08:49:35.000Z 173.60000610352 2016-08-19T08:49:36.000Z 173.80000305176 2016-08-19T08:49:37.000Z 173.80000305176 2016-08-19T08:49:38.000Z 173.80000305176 2016-08-19T08:49:39.000Z 173.80000305176 2016-08-19T08:49:40.000Z 173.80000305176 2016-08-19T08:49:41.000Z 174 2016-08-19T08:49:42.000Z 174 2016-08-19T08:49:43.000Z 174 2016-08-19T08:49:44.000Z 174.19999694824 2016-08-19T08:49:45.000Z 174.19999694824 2016-08-19T08:49:46.000Z 174.39999389648 2016-08-19T08:49:47.000Z 174.39999389648 2016-08-19T08:49:48.000Z 174.39999389648 2016-08-19T08:49:49.000Z 174.60000610352 2016-08-19T08:49:50.000Z 174.60000610352 2016-08-19T08:49:51.000Z 174.80000305176 2016-08-19T08:49:52.000Z 174.80000305176 2016-08-19T08:49:53.000Z 174.80000305176 2016-08-19T08:49:54.000Z 175 2016-08-19T08:49:55.000Z 175 2016-08-19T08:49:56.000Z 175.19999694824 2016-08-19T08:49:57.000Z 175.39999389648 2016-08-19T08:49:58.000Z 175.39999389648 2016-08-19T08:49:59.000Z 175.60000610352 2016-08-19T08:50:00.000Z 175.60000610352 2016-08-19T08:50:01.000Z 175.60000610352 2016-08-19T08:50:02.000Z 175.80000305176 2016-08-19T08:50:03.000Z 175.80000305176 2016-08-19T08:50:04.000Z 176 2016-08-19T08:50:05.000Z 176 2016-08-19T08:50:06.000Z 176 2016-08-19T08:50:07.000Z 176.19999694824 2016-08-19T08:50:08.000Z 176.19999694824 2016-08-19T08:50:09.000Z 176.19999694824 2016-08-19T08:50:10.000Z 176.39999389648 2016-08-19T08:50:11.000Z 176.39999389648 2016-08-19T08:50:12.000Z 176.60000610352 2016-08-19T08:50:13.000Z 176.60000610352 2016-08-19T08:50:14.000Z 176.80000305176 2016-08-19T08:50:15.000Z 176.80000305176 2016-08-19T08:50:16.000Z 177 2016-08-19T08:50:17.000Z 177 2016-08-19T08:50:18.000Z 177.19999694824 2016-08-19T08:50:19.000Z 177.19999694824 2016-08-19T08:50:20.000Z 177.39999389648 2016-08-19T08:50:21.000Z 177.39999389648 2016-08-19T08:50:22.000Z 177.60000610352 2016-08-19T08:50:23.000Z 177.60000610352 2016-08-19T08:50:24.000Z 177.80000305176 2016-08-19T08:50:25.000Z 178 2016-08-19T08:50:26.000Z 178 2016-08-19T08:50:27.000Z 178.19999694824 2016-08-19T08:50:28.000Z 178.19999694824 2016-08-19T08:50:29.000Z 178.19999694824 2016-08-19T08:50:30.000Z 178.19999694824 2016-08-19T08:50:31.000Z 178.19999694824 2016-08-19T08:50:32.000Z 178.19999694824 2016-08-19T08:50:33.000Z 178.19999694824 2016-08-19T08:50:34.000Z 178.19999694824 2016-08-19T08:50:35.000Z 178.19999694824 2016-08-19T08:50:36.000Z 178.19999694824 2016-08-19T08:50:37.000Z 178.19999694824 2016-08-19T08:50:38.000Z 178.19999694824 2016-08-19T08:50:39.000Z 178.19999694824 2016-08-19T08:50:40.000Z 178.19999694824 2016-08-19T08:50:41.000Z 178.19999694824 2016-08-19T08:50:42.000Z 178.19999694824 2016-08-19T08:50:43.000Z 178.19999694824 2016-08-19T08:50:44.000Z 178.19999694824 2016-08-19T08:50:45.000Z 178.19999694824 2016-08-19T08:50:46.000Z 178.19999694824 2016-08-19T08:50:47.000Z 178.19999694824 2016-08-19T08:50:48.000Z 178.19999694824 2016-08-19T08:50:49.000Z 178.19999694824 2016-08-19T08:50:50.000Z 178.19999694824 2016-08-19T08:50:51.000Z 178.19999694824 2016-08-19T08:50:52.000Z 178.19999694824 2016-08-19T08:50:53.000Z 178 2016-08-19T08:50:54.000Z 178 2016-08-19T08:50:55.000Z 178 2016-08-19T08:50:56.000Z 178 2016-08-19T08:50:57.000Z 178 2016-08-19T08:50:58.000Z 178 2016-08-19T08:50:59.000Z 178 2016-08-19T08:51:00.000Z 178 2016-08-19T08:51:01.000Z 178 2016-08-19T08:51:02.000Z 178 2016-08-19T08:51:03.000Z 178 2016-08-19T08:51:04.000Z 178 2016-08-19T08:51:05.000Z 178 2016-08-19T08:51:06.000Z 178 2016-08-19T08:51:07.000Z 177.80000305176 2016-08-19T08:51:08.000Z 177.80000305176 2016-08-19T08:51:09.000Z 177.80000305176 2016-08-19T08:51:10.000Z 177.80000305176 2016-08-19T08:51:11.000Z 177.80000305176 2016-08-19T08:51:12.000Z 177.80000305176 2016-08-19T08:51:13.000Z 177.60000610352 2016-08-19T08:51:14.000Z 177.60000610352 2016-08-19T08:51:15.000Z 177.60000610352 2016-08-19T08:51:16.000Z 177.60000610352 2016-08-19T08:51:17.000Z 177.39999389648 2016-08-19T08:51:18.000Z 177.39999389648 2016-08-19T08:51:19.000Z 177.39999389648 2016-08-19T08:51:20.000Z 177.39999389648 2016-08-19T08:51:21.000Z 177.19999694824 2016-08-19T08:51:22.000Z 177.19999694824 2016-08-19T08:51:23.000Z 177.19999694824 2016-08-19T08:51:24.000Z 177 2016-08-19T08:51:25.000Z 176.60000610352 2016-08-19T08:51:26.000Z 176.39999389648 2016-08-19T08:51:27.000Z 176.19999694824 2016-08-19T08:51:28.000Z 176 2016-08-19T08:51:29.000Z 175.80000305176 2016-08-19T08:51:30.000Z 175.60000610352 2016-08-19T08:51:31.000Z 175.39999389648 2016-08-19T08:51:32.000Z 175.19999694824 2016-08-19T08:51:33.000Z 175 2016-08-19T08:51:34.000Z 174.80000305176 2016-08-19T08:51:35.000Z 174.60000610352 2016-08-19T08:51:36.000Z 174.39999389648 2016-08-19T08:51:37.000Z 174.39999389648 2016-08-19T08:51:38.000Z 174 2016-08-19T08:51:39.000Z 174 2016-08-19T08:51:40.000Z 174.19999694824 2016-08-19T08:51:41.000Z 174.19999694824 2016-08-19T08:51:42.000Z 174.19999694824 2016-08-19T08:51:43.000Z 174 2016-08-19T08:51:44.000Z 174 2016-08-19T08:51:45.000Z 174 2016-08-19T08:51:46.000Z 174 2016-08-19T08:51:47.000Z 174 2016-08-19T08:51:48.000Z 173.80000305176 2016-08-19T08:51:49.000Z 173.80000305176 2016-08-19T08:51:50.000Z 173.60000610352 2016-08-19T08:51:51.000Z 173.60000610352 2016-08-19T08:51:52.000Z 173.39999389648 2016-08-19T08:51:53.000Z 173.19999694824 2016-08-19T08:51:54.000Z 173 2016-08-19T08:51:55.000Z 173 2016-08-19T08:51:56.000Z 172.80000305176 2016-08-19T08:51:57.000Z 172.80000305176 2016-08-19T08:51:58.000Z 172.80000305176 2016-08-19T08:51:59.000Z 172.60000610352 2016-08-19T08:52:00.000Z 172.60000610352 2016-08-19T08:52:01.000Z 172.39999389648 2016-08-19T08:52:02.000Z 172.39999389648 2016-08-19T08:52:03.000Z 172.39999389648 2016-08-19T08:52:04.000Z 172.19999694824 2016-08-19T08:52:05.000Z 172.19999694824 2016-08-19T08:52:06.000Z 172 2016-08-19T08:52:07.000Z 172 2016-08-19T08:52:08.000Z 172 2016-08-19T08:52:09.000Z 171.80000305176 2016-08-19T08:52:10.000Z 171.80000305176 2016-08-19T08:52:11.000Z 171.80000305176 2016-08-19T08:52:12.000Z 171.80000305176 2016-08-19T08:52:13.000Z 171.80000305176 2016-08-19T08:52:14.000Z 171.80000305176 2016-08-19T08:52:15.000Z 171.80000305176 2016-08-19T08:52:16.000Z 172 2016-08-19T08:52:17.000Z 172 2016-08-19T08:52:18.000Z 172 2016-08-19T08:52:19.000Z 172 2016-08-19T08:52:20.000Z 172 2016-08-19T08:52:21.000Z 172 2016-08-19T08:52:22.000Z 172 2016-08-19T08:52:23.000Z 172 2016-08-19T08:52:24.000Z 172 2016-08-19T08:52:25.000Z 172.19999694824 2016-08-19T08:52:26.000Z 172.19999694824 2016-08-19T08:52:27.000Z 172.19999694824 2016-08-19T08:52:28.000Z 172.19999694824 2016-08-19T08:52:29.000Z 172 2016-08-19T08:52:30.000Z 172 2016-08-19T08:52:31.000Z 172 2016-08-19T08:52:32.000Z 172 2016-08-19T08:52:33.000Z 172 2016-08-19T08:52:34.000Z 172 2016-08-19T08:52:35.000Z 172 2016-08-19T08:52:36.000Z 172 2016-08-19T08:52:37.000Z 172 2016-08-19T08:52:38.000Z 172 2016-08-19T08:52:39.000Z 172 2016-08-19T08:52:40.000Z 172 2016-08-19T08:52:41.000Z 172 2016-08-19T08:52:42.000Z 172 2016-08-19T08:52:43.000Z 172 2016-08-19T08:52:44.000Z 172 2016-08-19T08:52:45.000Z 172 2016-08-19T08:52:46.000Z 172 2016-08-19T08:52:47.000Z 172 2016-08-19T08:52:48.000Z 172 2016-08-19T08:52:49.000Z 172 2016-08-19T08:52:50.000Z 172 2016-08-19T08:52:51.000Z 172 2016-08-19T08:52:52.000Z 172 2016-08-19T08:52:53.000Z 172 2016-08-19T08:52:54.000Z 172 2016-08-19T08:52:55.000Z 172 2016-08-19T08:52:56.000Z 172 2016-08-19T08:52:57.000Z 172 2016-08-19T08:52:58.000Z 172 2016-08-19T08:52:59.000Z 172 2016-08-19T08:53:00.000Z 172 2016-08-19T08:53:01.000Z 172 2016-08-19T08:53:02.000Z 172 2016-08-19T08:53:03.000Z 172.19999694824 2016-08-19T08:53:04.000Z 172.19999694824 2016-08-19T08:53:05.000Z 172.19999694824 2016-08-19T08:53:06.000Z 172.19999694824 2016-08-19T08:53:07.000Z 172.19999694824 2016-08-19T08:53:08.000Z 172.19999694824 2016-08-19T08:53:09.000Z 172.19999694824 2016-08-19T08:53:10.000Z 172.19999694824 2016-08-19T08:53:11.000Z 172.19999694824 2016-08-19T08:53:12.000Z 172.19999694824 2016-08-19T08:53:13.000Z 172.19999694824 2016-08-19T08:53:14.000Z 172.19999694824 2016-08-19T08:53:15.000Z 172.19999694824 2016-08-19T08:53:16.000Z 172.19999694824 2016-08-19T08:53:17.000Z 172.19999694824 2016-08-19T08:53:18.000Z 172.19999694824 2016-08-19T08:53:19.000Z 172.19999694824 2016-08-19T08:53:20.000Z 172.19999694824 2016-08-19T08:53:21.000Z 172.19999694824 2016-08-19T08:53:22.000Z 172.19999694824 2016-08-19T08:53:23.000Z 172.39999389648 2016-08-19T08:53:24.000Z 172.39999389648 2016-08-19T08:53:25.000Z 172.39999389648 2016-08-19T08:53:26.000Z 172.39999389648 2016-08-19T08:53:27.000Z 172.39999389648 2016-08-19T08:53:28.000Z 172.39999389648 2016-08-19T08:53:29.000Z 172.19999694824 2016-08-19T08:53:30.000Z 172.19999694824 2016-08-19T08:53:31.000Z 172 2016-08-19T08:53:32.000Z 171.80000305176 2016-08-19T08:53:33.000Z 171.60000610352 2016-08-19T08:53:34.000Z 171.60000610352 2016-08-19T08:53:35.000Z 171.39999389648 2016-08-19T08:53:36.000Z 171.39999389648 2016-08-19T08:53:37.000Z 171.19999694824 2016-08-19T08:53:38.000Z 171.19999694824 2016-08-19T08:53:39.000Z 171.19999694824 2016-08-19T08:53:40.000Z 171 2016-08-19T08:53:41.000Z 171 2016-08-19T08:53:42.000Z 170.80000305176 2016-08-19T08:53:43.000Z 170.80000305176 2016-08-19T08:53:44.000Z 170.80000305176 2016-08-19T08:53:45.000Z 170.60000610352 2016-08-19T08:53:46.000Z 170.60000610352 2016-08-19T08:53:47.000Z 170.60000610352 2016-08-19T08:53:48.000Z 170.39999389648 2016-08-19T08:53:49.000Z 170.39999389648 2016-08-19T08:53:50.000Z 170.39999389648 2016-08-19T08:53:51.000Z 170.19999694824 2016-08-19T08:53:52.000Z 170.19999694824 2016-08-19T08:53:53.000Z 170 2016-08-19T08:53:54.000Z 170 2016-08-19T08:53:55.000Z 170 2016-08-19T08:53:56.000Z 170 2016-08-19T08:53:57.000Z 169.80000305176 2016-08-19T08:53:58.000Z 169.80000305176 2016-08-19T08:53:59.000Z 169.80000305176 2016-08-19T08:54:00.000Z 169.80000305176 2016-08-19T08:54:01.000Z 169.80000305176 2016-08-19T08:54:02.000Z 169.60000610352 2016-08-19T08:54:03.000Z 169.60000610352 2016-08-19T08:54:04.000Z 169.60000610352 2016-08-19T08:54:05.000Z 169.60000610352 2016-08-19T08:54:06.000Z 169.60000610352 2016-08-19T08:54:07.000Z 169.60000610352 2016-08-19T08:54:08.000Z 169.39999389648 2016-08-19T08:54:09.000Z 169.39999389648 2016-08-19T08:54:10.000Z 169.60000610352 2016-08-19T08:54:11.000Z 169.60000610352 2016-08-19T08:54:12.000Z 169.80000305176 2016-08-19T08:54:13.000Z 169.80000305176 2016-08-19T08:54:14.000Z 169.80000305176 2016-08-19T08:54:15.000Z 170 2016-08-19T08:54:16.000Z 170 2016-08-19T08:54:17.000Z 170 2016-08-19T08:54:18.000Z 170 2016-08-19T08:54:19.000Z 170.19999694824 2016-08-19T08:54:20.000Z 170.19999694824 2016-08-19T08:54:21.000Z 170 2016-08-19T08:54:22.000Z 170 2016-08-19T08:54:23.000Z 170 2016-08-19T08:54:24.000Z 169.80000305176 2016-08-19T08:54:25.000Z 169.80000305176 2016-08-19T08:54:26.000Z 169.60000610352 2016-08-19T08:54:27.000Z 169.60000610352 2016-08-19T08:54:28.000Z 169.60000610352 2016-08-19T08:54:29.000Z 169.60000610352 2016-08-19T08:54:30.000Z 169.39999389648 2016-08-19T08:54:31.000Z 169.39999389648 2016-08-19T08:54:32.000Z 169.39999389648 2016-08-19T08:54:33.000Z 169.19999694824 2016-08-19T08:54:34.000Z 169.19999694824 2016-08-19T08:54:35.000Z 169.19999694824 2016-08-19T08:54:36.000Z 169 2016-08-19T08:54:37.000Z 169 2016-08-19T08:54:38.000Z 169 2016-08-19T08:54:39.000Z 169 2016-08-19T08:54:40.000Z 169 2016-08-19T08:54:41.000Z 169.19999694824 2016-08-19T08:54:42.000Z 169.19999694824 2016-08-19T08:54:43.000Z 169.19999694824 2016-08-19T08:54:44.000Z 169.39999389648 2016-08-19T08:54:45.000Z 169.39999389648 2016-08-19T08:54:46.000Z 169.39999389648 2016-08-19T08:54:47.000Z 169.39999389648 2016-08-19T08:54:48.000Z 169.39999389648 2016-08-19T08:54:49.000Z 169.19999694824 2016-08-19T08:54:50.000Z 169.19999694824 2016-08-19T08:54:51.000Z 169.19999694824 2016-08-19T08:54:52.000Z 169.19999694824 2016-08-19T08:54:53.000Z 169 2016-08-19T08:54:54.000Z 169 2016-08-19T08:54:55.000Z 169 2016-08-19T08:54:56.000Z 169 2016-08-19T08:54:57.000Z 169 2016-08-19T08:54:58.000Z 169 2016-08-19T08:54:59.000Z 169 2016-08-19T08:55:00.000Z 169 2016-08-19T08:55:01.000Z 168.80000305176 2016-08-19T08:55:02.000Z 168.80000305176 2016-08-19T08:55:03.000Z 168.80000305176 2016-08-19T08:55:04.000Z 168.80000305176 2016-08-19T08:55:05.000Z 168.80000305176 2016-08-19T08:55:06.000Z 168.80000305176 2016-08-19T08:55:07.000Z 169 2016-08-19T08:55:08.000Z 169 2016-08-19T08:55:09.000Z 169 2016-08-19T08:55:10.000Z 169 2016-08-19T08:55:11.000Z 169.19999694824 2016-08-19T08:55:12.000Z 169.39999389648 2016-08-19T08:55:13.000Z 169.39999389648 2016-08-19T08:55:14.000Z 169.60000610352 2016-08-19T08:55:15.000Z 169.80000305176 2016-08-19T08:55:16.000Z 170 2016-08-19T08:55:17.000Z 170.19999694824 2016-08-19T08:55:18.000Z 170.19999694824 2016-08-19T08:55:19.000Z 170.39999389648 2016-08-19T08:55:20.000Z 170.60000610352 2016-08-19T08:55:21.000Z 170.80000305176 2016-08-19T08:55:22.000Z 171 2016-08-19T08:55:23.000Z 171 2016-08-19T08:55:24.000Z 171.19999694824 2016-08-19T08:55:25.000Z 171.39999389648 2016-08-19T08:55:26.000Z 171.60000610352 2016-08-19T08:55:27.000Z 171.60000610352 2016-08-19T08:55:28.000Z 171.80000305176 2016-08-19T08:55:29.000Z 172 2016-08-19T08:55:30.000Z 172.19999694824 2016-08-19T08:55:31.000Z 172.39999389648 2016-08-19T08:55:32.000Z 172.60000610352 2016-08-19T08:55:33.000Z 172.60000610352 2016-08-19T08:55:34.000Z 172.80000305176 2016-08-19T08:55:35.000Z 172.80000305176 2016-08-19T08:55:36.000Z 172.80000305176 2016-08-19T08:55:37.000Z 172.80000305176 2016-08-19T08:55:38.000Z 172.80000305176 2016-08-19T08:55:39.000Z 172.60000610352 2016-08-19T08:55:40.000Z 172.60000610352 2016-08-19T08:55:41.000Z 172.39999389648 2016-08-19T08:55:42.000Z 172.39999389648 2016-08-19T08:55:43.000Z 172.39999389648 2016-08-19T08:55:44.000Z 172.19999694824 2016-08-19T08:55:45.000Z 172.19999694824 2016-08-19T08:55:46.000Z 172.19999694824 2016-08-19T08:55:47.000Z 172 2016-08-19T08:55:48.000Z 172 2016-08-19T08:55:49.000Z 171.80000305176 2016-08-19T08:55:50.000Z 171.80000305176 2016-08-19T08:55:51.000Z 171.6 171.7 171.7 171.7 171.7 171.7 171.6 172.7 173.1 173.1 173.3 173.5 173.7 173.9 174.2 174.1 176.6 176.8 176.8 177.6 177.3 177.4 177.7 178.1 178.9 179.5 178.8 178.9 178.6 178.8 179.5 179 178.6 177.6 177.3 176.8 176.9 177 177.5 177.5 177.5 176.4 175.5 175.4 175.3 175.3 175.3 175.3 175.3 175.6 175.7 175.6 175.6 175.6 175.7 175.7 175.7 175.7 175.7 175.7 175.6 174.9 174.2 174.3 174.4 175.7 175.5 174.4 174.2 174.3 174.1 172.7 172.4 172.2 172.5 172.6 172.9 174.3 173 172.6 172.6 172.1 171.7 171.9 173.2 173.9 174 171 173.7 174.6 174.4 174.4 1 174.4 174.5 174.5 173.7 173.2 174.2 175 174.8 175.1 177.6 177.5 177.4 177.9 177.3 177 177.8 177.6 177.6 177.7 177.7 177.7 175.2 174.7 174.7 2 174.6 174.6 174.7 174.7 174.7 174.8 174.8 175.3 175.3 175.1 175.1 175.1 175.1 175.3 175.4 175.6 175.7 175.7 3 175.7 176.3 175.7 175.8 175.9 175.9 175.9 174.8 174.8 174.7 4 174.7 174 174 175.2 175.3 175.4 175.5 175.5 175.1 175.6 175 175 175 175 175.2 5 176.4 178.1 178.2 178.5 178.5 178.7 178.6 178.6 179.1 6 179.2 182.4 182.4 178.1 178 178.5 178.6 177.7 177.8 178.5 179.5 179.8 180.7 181.2 181.4 181.4 7 181.4 181.2 181 180.2 180.5 181 181.2 182.8 183 183.3 8 183 182.8 181.9 181.4 179 179 9 179 179 179 179.4 179.5 179.8 179.9 181.7 10 181.9 181.9 181.9 181.3 180.9 180.9 180 179.9 11 181.6 184.7 185 184.3 184 183.9 183.9 184.1 184.3 183.6 183.6 183.6 183.6 12 183.6 183.9 183.9 184 185.9 185.9 186 186.2 13 185.9 185.4 185.1 186.3 184.1 185.2 184.6 184.1 182.7 182.5 14 181.7 181.3 179.9 181.1 181 181 181.9 181.1 182.5 182.5 185.2 185.8 15 186.3 186.5 186.5 190.3 190.3 187.5 186.6 186.9 16 187.1 187.9 188 188 17 188 187.9 190.2 190.7 18 191.1 191.4 191.4 191.6 192.1 192.2 19