Salavas => La bastide de Virac par GR4 125.11 2015-08-04T13:55:40Z 125.11 2015-08-04T13:56:01Z 128.95 2015-08-04T13:56:09Z 131.36 2015-08-04T13:56:13Z 134.72 2015-08-04T13:56:17Z 138.09 2015-08-04T13:56:22Z 141.45 2015-08-04T13:56:27Z 144.82 2015-08-04T13:56:32Z 148.18 2015-08-04T13:56:38Z 151.54 2015-08-04T13:56:45Z 154.43 2015-08-04T13:56:54Z 159.72 2015-08-04T13:57:04Z 158.27 2015-08-04T13:57:05Z 159.24 2015-08-04T13:57:15Z 161.64 2015-08-04T13:57:26Z 162.12 2015-08-04T13:57:36Z 163.56 2015-08-04T13:57:50Z 165.96 2015-08-04T13:58:14Z 165.48 2015-08-04T13:58:34Z 166.93 2015-08-04T13:58:53Z 166.45 2015-08-04T13:58:57Z 166.45 2015-08-04T13:58:59Z 165.96 2015-08-04T13:59:10Z 166.93 2015-08-04T13:59:21Z 167.41 2015-08-04T13:59:33Z 167.41 2015-08-04T13:59:50Z 167.89 2015-08-04T13:59:56Z 168.85 2015-08-04T14:00:11Z 170.77 2015-08-04T14:00:26Z 170.77 2015-08-04T14:00:28Z 172.21 2015-08-04T14:00:36Z 171.25 2015-08-04T14:00:50Z 170.29 2015-08-04T14:00:54Z 166.93 2015-08-04T14:01:05Z 166.45 2015-08-04T14:01:06Z 164.52 2015-08-04T14:01:18Z 164.52 2015-08-04T14:01:21Z 164.04 2015-08-04T14:01:22Z 164.04 2015-08-04T14:01:23Z 164.04 2015-08-04T14:01:24Z 164.04 2015-08-04T14:01:25Z 164.04 2015-08-04T14:01:26Z 164.04 2015-08-04T14:01:27Z 163.56 2015-08-04T14:01:28Z 163.56 2015-08-04T14:01:29Z 163.56 2015-08-04T14:01:30Z 162.6 2015-08-04T14:01:32Z 162.12 2015-08-04T14:01:38Z 162.12 2015-08-04T14:01:39Z 162.6 2015-08-04T14:01:40Z 162.6 2015-08-04T14:01:41Z 163.08 2015-08-04T14:01:42Z 163.56 2015-08-04T14:01:43Z 164.52 2015-08-04T14:01:44Z 163.56 2015-08-04T14:01:45Z 163.56 2015-08-04T14:01:46Z 165 2015-08-04T14:01:55Z 166.45 2015-08-04T14:02:07Z 168.85 2015-08-04T14:02:19Z 169.33 2015-08-04T14:02:23Z 168.85 2015-08-04T14:02:24Z 170.29 2015-08-04T14:02:35Z 171.73 2015-08-04T14:02:47Z 171.73 2015-08-04T14:02:59Z 171.73 2015-08-04T14:03:14Z 172.21 2015-08-04T14:03:18Z 172.21 2015-08-04T14:03:19Z 172.21 2015-08-04T14:03:20Z 172.21 2015-08-04T14:03:21Z 172.21 2015-08-04T14:03:22Z 172.21 2015-08-04T14:03:23Z 172.69 2015-08-04T14:03:37Z 174.14 2015-08-04T14:03:51Z 175.58 2015-08-04T14:04:04Z 176.54 2015-08-04T14:04:17Z 178.46 2015-08-04T14:04:31Z 179.9 2015-08-04T14:04:46Z 181.83 2015-08-04T14:05:01Z 184.23 2015-08-04T14:05:16Z 184.71 2015-08-04T14:05:20Z 184.71 2015-08-04T14:05:21Z 185.19 2015-08-04T14:05:22Z 180.87 2015-08-04T14:05:36Z 190.96 2015-08-04T14:05:37Z 185.67 2015-08-04T14:05:38Z 185.67 2015-08-04T14:06:02Z 186.15 2015-08-04T14:06:04Z 186.15 2015-08-04T14:06:05Z 186.15 2015-08-04T14:06:06Z 186.63 2015-08-04T14:06:07Z 186.63 2015-08-04T14:06:08Z 187.11 2015-08-04T14:06:09Z 187.11 2015-08-04T14:06:10Z 187.59 2015-08-04T14:06:11Z 187.59 2015-08-04T14:06:12Z 188.08 2015-08-04T14:06:13Z 188.08 2015-08-04T14:06:14Z 188.08 2015-08-04T14:06:15Z 188.56 2015-08-04T14:06:16Z 189.04 2015-08-04T14:06:17Z 189.04 2015-08-04T14:06:18Z 189.04 2015-08-04T14:06:19Z 189.52 2015-08-04T14:06:20Z 191.44 2015-08-04T14:06:38Z 192.4 2015-08-04T14:06:55Z 193.36 2015-08-04T14:07:07Z 193.36 2015-08-04T14:07:14Z 193.36 2015-08-04T14:07:15Z 193.36 2015-08-04T14:07:16Z 194.32 2015-08-04T14:07:27Z 195.28 2015-08-04T14:07:41Z 192.4 2015-08-04T14:07:51Z 196.73 2015-08-04T14:07:52Z 191.92 2015-08-04T14:07:53Z 197.21 2015-08-04T14:07:54Z 192.88 2015-08-04T14:07:55Z 196.73 2015-08-04T14:07:57Z 194.8 2015-08-04T14:07:58Z 194.8 2015-08-04T14:08:04Z 194.8 2015-08-04T14:08:05Z 194.32 2015-08-04T14:08:06Z 193.84 2015-08-04T14:08:17Z 193.36 2015-08-04T14:08:18Z 193.36 2015-08-04T14:08:19Z 193.36 2015-08-04T14:08:20Z 192.88 2015-08-04T14:08:21Z 191.44 2015-08-04T14:08:30Z 191.44 2015-08-04T14:08:54Z 191.92 2015-08-04T14:09:08Z 191.92 2015-08-04T14:09:09Z 192.4 2015-08-04T14:09:12Z 193.36 2015-08-04T14:09:16Z 194.8 2015-08-04T14:09:28Z 195.28 2015-08-04T14:09:29Z 195.28 2015-08-04T14:09:32Z 196.73 2015-08-04T14:09:39Z 197.21 2015-08-04T14:09:40Z 197.21 2015-08-04T14:09:41Z 198.17 2015-08-04T14:09:45Z 198.65 2015-08-04T14:09:46Z 199.13 2015-08-04T14:09:50Z 200.09 2015-08-04T14:09:57Z 201.53 2015-08-04T14:10:04Z 202.49 2015-08-04T14:10:17Z 203.46 2015-08-04T14:10:30Z 204.9 2015-08-04T14:10:40Z 204.9 2015-08-04T14:10:43Z 205.86 2015-08-04T14:10:48Z 205.86 2015-08-04T14:10:49Z 205.86 2015-08-04T14:10:50Z 206.82 2015-08-04T14:11:03Z 207.78 2015-08-04T14:11:12Z 208.26 2015-08-04T14:11:14Z 208.26 2015-08-04T14:11:27Z 208.74 2015-08-04T14:11:39Z 208.74 2015-08-04T14:11:42Z 208.74 2015-08-04T14:11:43Z 208.74 2015-08-04T14:11:44Z 209.7 2015-08-04T14:11:45Z 209.22 2015-08-04T14:11:46Z 209.22 2015-08-04T14:11:47Z 209.22 2015-08-04T14:11:48Z 209.22 2015-08-04T14:11:49Z 209.22 2015-08-04T14:11:50Z 209.22 2015-08-04T14:11:51Z 209.22 2015-08-04T14:11:52Z 209.22 2015-08-04T14:11:53Z 209.22 2015-08-04T14:11:54Z 209.22 2015-08-04T14:12:05Z 209.22 2015-08-04T14:12:17Z 209.22 2015-08-04T14:12:18Z 209.22 2015-08-04T14:12:19Z 209.22 2015-08-04T14:12:20Z 209.22 2015-08-04T14:12:21Z 209.22 2015-08-04T14:12:22Z 209.22 2015-08-04T14:12:23Z 209.22 2015-08-04T14:12:24Z 209.22 2015-08-04T14:12:25Z 208.74 2015-08-04T14:12:39Z 207.3 2015-08-04T14:12:51Z 206.34 2015-08-04T14:13:04Z 206.34 2015-08-04T14:13:18Z 207.3 2015-08-04T14:13:29Z 207.78 2015-08-04T14:13:33Z 207.78 2015-08-04T14:13:34Z 208.26 2015-08-04T14:13:35Z 209.7 2015-08-04T14:13:50Z 211.15 2015-08-04T14:13:59Z 211.15 2015-08-04T14:14:00Z 213.07 2015-08-04T14:14:15Z 214.03 2015-08-04T14:14:20Z 214.03 2015-08-04T14:14:21Z 214.03 2015-08-04T14:14:22Z 214.03 2015-08-04T14:14:23Z 214.03 2015-08-04T14:14:24Z 214.51 2015-08-04T14:14:25Z 214.51 2015-08-04T14:14:26Z 214.51 2015-08-04T14:14:27Z 216.43 2015-08-04T14:14:41Z 218.84 2015-08-04T14:14:54Z 218.84 2015-08-04T14:14:55Z 218.84 2015-08-04T14:14:56Z 219.32 2015-08-04T14:14:57Z 219.32 2015-08-04T14:14:58Z 219.32 2015-08-04T14:14:59Z 219.8 2015-08-04T14:15:00Z 220.28 2015-08-04T14:15:01Z 220.28 2015-08-04T14:15:02Z 220.76 2015-08-04T14:15:14Z 221.72 2015-08-04T14:15:27Z 223.64 2015-08-04T14:15:42Z 224.61 2015-08-04T14:15:53Z 226.05 2015-08-04T14:16:06Z 227.49 2015-08-04T14:16:20Z 228.93 2015-08-04T14:16:32Z 229.89 2015-08-04T14:16:46Z 231.33 2015-08-04T14:16:59Z 232.3 2015-08-04T14:17:13Z 232.78 2015-08-04T14:17:15Z 232.78 2015-08-04T14:17:16Z 232.78 2015-08-04T14:17:17Z 233.26 2015-08-04T14:17:18Z 234.7 2015-08-04T14:17:29Z 234.7 2015-08-04T14:17:30Z 234.7 2015-08-04T14:17:31Z 235.18 2015-08-04T14:17:32Z 235.18 2015-08-04T14:17:33Z 235.18 2015-08-04T14:17:34Z 238.06 2015-08-04T14:17:45Z 237.58 2015-08-04T14:17:48Z 237.58 2015-08-04T14:17:49Z 237.58 2015-08-04T14:17:50Z 237.58 2015-08-04T14:17:51Z 238.06 2015-08-04T14:17:52Z 238.06 2015-08-04T14:17:53Z 238.06 2015-08-04T14:17:54Z 239.02 2015-08-04T14:18:06Z 239.02 2015-08-04T14:18:07Z 238.54 2015-08-04T14:18:20Z 237.1 2015-08-04T14:18:50Z 240.47 2015-08-04T14:18:51Z 239.02 2015-08-04T14:19:19Z 239.02 2015-08-04T14:19:47Z 239.02 2015-08-04T14:20:17Z 239.51 2015-08-04T14:20:22Z 239.51 2015-08-04T14:20:23Z 239.51 2015-08-04T14:20:24Z 239.51 2015-08-04T14:20:25Z 239.51 2015-08-04T14:20:26Z 239.99 2015-08-04T14:20:27Z 240.47 2015-08-04T14:20:33Z 240.47 2015-08-04T14:20:34Z 240.95 2015-08-04T14:20:35Z 242.39 2015-08-04T14:20:46Z 242.87 2015-08-04T14:20:49Z 242.87 2015-08-04T14:20:50Z 244.79 2015-08-04T14:21:02Z 245.27 2015-08-04T14:21:09Z 245.27 2015-08-04T14:21:10Z 245.27 2015-08-04T14:21:11Z 245.27 2015-08-04T14:21:12Z 245.75 2015-08-04T14:21:13Z 245.75 2015-08-04T14:21:14Z 245.75 2015-08-04T14:21:15Z 246.23 2015-08-04T14:21:16Z 246.72 2015-08-04T14:21:23Z 246.72 2015-08-04T14:21:24Z 246.72 2015-08-04T14:21:27Z 247.2 2015-08-04T14:21:28Z 247.2 2015-08-04T14:21:29Z 247.2 2015-08-04T14:21:30Z 247.2 2015-08-04T14:21:31Z 248.64 2015-08-04T14:21:46Z 248.16 2015-08-04T14:21:52Z 248.16 2015-08-04T14:21:53Z 248.16 2015-08-04T14:21:54Z 248.64 2015-08-04T14:21:55Z 248.64 2015-08-04T14:21:56Z 249.12 2015-08-04T14:21:57Z 249.12 2015-08-04T14:21:58Z 248.64 2015-08-04T14:21:59Z 248.64 2015-08-04T14:22:00Z 248.64 2015-08-04T14:22:01Z 248.64 2015-08-04T14:22:02Z 248.64 2015-08-04T14:22:04Z 248.64 2015-08-04T14:22:05Z 248.64 2015-08-04T14:22:06Z 249.12 2015-08-04T14:22:17Z 249.12 2015-08-04T14:22:18Z 249.6 2015-08-04T14:22:19Z 249.6 2015-08-04T14:22:20Z 249.6 2015-08-04T14:22:21Z 249.6 2015-08-04T14:22:22Z 249.6 2015-08-04T14:22:23Z 249.6 2015-08-04T14:22:24Z 249.6 2015-08-04T14:22:25Z 249.6 2015-08-04T14:22:26Z 250.08 2015-08-04T14:22:35Z 250.08 2015-08-04T14:22:36Z 251.04 2015-08-04T14:22:51Z 251.52 2015-08-04T14:22:55Z 251.52 2015-08-04T14:22:56Z 251.52 2015-08-04T14:22:57Z 252 2015-08-04T14:22:58Z 252 2015-08-04T14:22:59Z 252 2015-08-04T14:23:02Z 252.48 2015-08-04T14:23:04Z 252.48 2015-08-04T14:23:13Z 252.96 2015-08-04T14:23:25Z 253.44 2015-08-04T14:23:33Z 252.96 2015-08-04T14:23:34Z 252.96 2015-08-04T14:23:35Z 252.96 2015-08-04T14:23:36Z 252.96 2015-08-04T14:23:37Z 252.96 2015-08-04T14:23:38Z 252.96 2015-08-04T14:23:39Z 252.48 2015-08-04T14:23:51Z 251.04 2015-08-04T14:24:02Z 248.64 2015-08-04T14:24:13Z 248.64 2015-08-04T14:24:14Z 248.64 2015-08-04T14:24:15Z 248.16 2015-08-04T14:24:16Z 248.16 2015-08-04T14:24:17Z 247.68 2015-08-04T14:24:18Z 247.68 2015-08-04T14:24:19Z 244.31 2015-08-04T14:24:31Z 240.95 2015-08-04T14:24:41Z 239.51 2015-08-04T14:24:45Z 236.62 2015-08-04T14:24:56Z 233.26 2015-08-04T14:25:08Z 232.78 2015-08-04T14:25:09Z 229.89 2015-08-04T14:25:20Z 229.89 2015-08-04T14:25:30Z 229.41 2015-08-04T14:25:49Z 229.89 2015-08-04T14:26:06Z 228.93 2015-08-04T14:26:10Z 225.57 2015-08-04T14:26:19Z 222.2 2015-08-04T14:26:27Z 219.8 2015-08-04T14:26:36Z 217.4 2015-08-04T14:26:46Z 214.51 2015-08-04T14:26:55Z 212.59 2015-08-04T14:27:05Z 213.07 2015-08-04T14:27:15Z 214.99 2015-08-04T14:27:28Z 215.95 2015-08-04T14:27:39Z 217.4 2015-08-04T14:27:53Z 218.84 2015-08-04T14:28:09Z 219.8 2015-08-04T14:28:23Z 220.28 2015-08-04T14:28:35Z 220.28 2015-08-04T14:28:42Z 220.76 2015-08-04T14:28:57Z 220.28 2015-08-04T14:29:05Z 220.76 2015-08-04T14:29:16Z 221.24 2015-08-04T14:29:19Z 221.24 2015-08-04T14:29:22Z 223.16 2015-08-04T14:29:34Z 223.64 2015-08-04T14:29:41Z 224.61 2015-08-04T14:29:46Z 225.09 2015-08-04T14:29:51Z 225.09 2015-08-04T14:29:56Z 227.01 2015-08-04T14:30:10Z 228.45 2015-08-04T14:30:24Z 229.41 2015-08-04T14:30:33Z 229.89 2015-08-04T14:30:37Z 230.85 2015-08-04T14:30:51Z 233.26 2015-08-04T14:31:05Z 234.22 2015-08-04T14:31:09Z 235.66 2015-08-04T14:31:21Z 236.14 2015-08-04T14:31:33Z 236.62 2015-08-04T14:31:43Z 236.14 2015-08-04T14:32:07Z 236.14 2015-08-04T14:32:28Z 236.14 2015-08-04T14:32:50Z 236.14 2015-08-04T14:33:17Z 236.14 2015-08-04T14:33:45Z 235.66 2015-08-04T14:34:05Z 236.14 2015-08-04T14:34:17Z 237.58 2015-08-04T14:34:31Z 238.54 2015-08-04T14:34:46Z 239.51 2015-08-04T14:34:59Z 239.51 2015-08-04T14:35:04Z 239.51 2015-08-04T14:35:07Z 240.47 2015-08-04T14:35:12Z 241.91 2015-08-04T14:35:26Z 243.35 2015-08-04T14:35:38Z 244.31 2015-08-04T14:35:52Z 245.27 2015-08-04T14:36:05Z 246.23 2015-08-04T14:36:17Z 246.23 2015-08-04T14:36:18Z 248.16 2015-08-04T14:36:35Z 249.6 2015-08-04T14:36:44Z 251.04 2015-08-04T14:36:58Z 251.52 2015-08-04T14:37:12Z 252 2015-08-04T14:37:24Z 252 2015-08-04T14:37:29Z 252 2015-08-04T14:37:42Z 252 2015-08-04T14:38:00Z 251.52 2015-08-04T14:38:13Z 249.12 2015-08-04T14:38:25Z 247.2 2015-08-04T14:38:30Z 248.64 2015-08-04T14:38:34Z 247.68 2015-08-04T14:38:45Z 248.64 2015-08-04T14:38:58Z 249.6 2015-08-04T14:39:07Z 249.6 2015-08-04T14:39:08Z 249.6 2015-08-04T14:39:09Z 249.6 2015-08-04T14:39:14Z 249.6 2015-08-04T14:39:15Z 249.12 2015-08-04T14:39:16Z 249.12 2015-08-04T14:39:23Z 248.64 2015-08-04T14:39:24Z 248.64 2015-08-04T14:39:25Z 248.64 2015-08-04T14:39:26Z 248.64 2015-08-04T14:39:27Z 248.64 2015-08-04T14:39:28Z 248.64 2015-08-04T14:39:29Z 248.64 2015-08-04T14:39:30Z 248.64 2015-08-04T14:39:31Z 248.64 2015-08-04T14:39:32Z 248.64 2015-08-04T14:39:33Z 248.16 2015-08-04T14:39:40Z 248.16 2015-08-04T14:39:41Z 247.2 2015-08-04T14:39:50Z 247.2 2015-08-04T14:39:53Z 246.72 2015-08-04T14:39:54Z 246.72 2015-08-04T14:39:55Z 246.72 2015-08-04T14:39:56Z 246.72 2015-08-04T14:39:57Z 246.23 2015-08-04T14:39:59Z 246.23 2015-08-04T14:40:00Z 244.79 2015-08-04T14:40:09Z 244.31 2015-08-04T14:40:10Z 244.31 2015-08-04T14:40:23Z 244.79 2015-08-04T14:40:35Z 244.31 2015-08-04T14:40:43Z 245.27 2015-08-04T14:40:51Z 247.2 2015-08-04T14:41:03Z 246.72 2015-08-04T14:41:15Z 246.23 2015-08-04T14:41:21Z 246.23 2015-08-04T14:41:22Z 246.23 2015-08-04T14:41:23Z 245.75 2015-08-04T14:41:24Z 245.75 2015-08-04T14:41:25Z 245.27 2015-08-04T14:41:26Z 245.27 2015-08-04T14:41:27Z 245.27 2015-08-04T14:41:28Z 241.91 2015-08-04T14:41:41Z 240.95 2015-08-04T14:41:45Z 240.95 2015-08-04T14:41:46Z 240.47 2015-08-04T14:41:47Z 240.95 2015-08-04T14:41:48Z 239.99 2015-08-04T14:41:49Z 239.99 2015-08-04T14:41:50Z 239.51 2015-08-04T14:41:51Z 238.06 2015-08-04T14:42:00Z 238.06 2015-08-04T14:42:01Z 235.66 2015-08-04T14:42:11Z 234.7 2015-08-04T14:42:15Z 234.22 2015-08-04T14:42:16Z 231.81 2015-08-04T14:42:25Z 231.81 2015-08-04T14:42:35Z 231.81 2015-08-04T14:42:36Z 232.3 2015-08-04T14:42:37Z 232.3 2015-08-04T14:42:38Z 232.3 2015-08-04T14:42:39Z 232.78 2015-08-04T14:42:40Z 233.26 2015-08-04T14:42:52Z 233.74 2015-08-04T14:43:08Z 231.33 2015-08-04T14:43:18Z 231.33 2015-08-04T14:43:19Z 228.45 2015-08-04T14:43:33Z 228.45 2015-08-04T14:43:34Z 228.45 2015-08-04T14:43:35Z 228.45 2015-08-04T14:43:37Z 229.41 2015-08-04T14:43:51Z 229.41 2015-08-04T14:44:07Z 229.41 2015-08-04T14:44:23Z 229.89 2015-08-04T14:44:38Z 229.41 2015-08-04T14:44:46Z 229.41 2015-08-04T14:44:47Z 228.93 2015-08-04T14:44:48Z 228.93 2015-08-04T14:44:49Z 228.45 2015-08-04T14:44:50Z 227.97 2015-08-04T14:44:51Z 227.97 2015-08-04T14:44:52Z 227.49 2015-08-04T14:44:57Z 227.49 2015-08-04T14:44:58Z 227.49 2015-08-04T14:44:59Z 228.45 2015-08-04T14:45:11Z 228.93 2015-08-04T14:45:25Z 229.41 2015-08-04T14:45:36Z 231.81 2015-08-04T14:45:51Z 231.33 2015-08-04T14:46:05Z 231.33 2015-08-04T14:46:06Z 230.85 2015-08-04T14:46:08Z 231.33 2015-08-04T14:46:09Z 231.33 2015-08-04T14:46:10Z 231.33 2015-08-04T14:46:11Z 231.33 2015-08-04T14:46:12Z 231.33 2015-08-04T14:46:13Z 231.33 2015-08-04T14:46:14Z 231.33 2015-08-04T14:46:15Z 231.81 2015-08-04T14:46:26Z 233.74 2015-08-04T14:46:38Z 236.62 2015-08-04T14:46:52Z 239.51 2015-08-04T14:47:09Z 242.39 2015-08-04T14:47:22Z 242.39 2015-08-04T14:47:23Z 242.39 2015-08-04T14:47:24Z 242.87 2015-08-04T14:47:29Z 243.35 2015-08-04T14:47:30Z 243.35 2015-08-04T14:47:31Z 243.35 2015-08-04T14:47:32Z 243.35 2015-08-04T14:47:33Z 243.35 2015-08-04T14:47:34Z 244.79 2015-08-04T14:47:49Z 246.23 2015-08-04T14:48:03Z 246.72 2015-08-04T14:48:09Z 248.64 2015-08-04T14:48:25Z 249.12 2015-08-04T14:48:29Z 249.12 2015-08-04T14:48:30Z 249.12 2015-08-04T14:48:31Z 249.6 2015-08-04T14:48:32Z 249.12 2015-08-04T14:48:33Z 249.6 2015-08-04T14:48:34Z 249.6 2015-08-04T14:48:35Z 250.08 2015-08-04T14:48:36Z 250.08 2015-08-04T14:48:37Z 252 2015-08-04T14:48:49Z 252 2015-08-04T14:48:59Z 252 2015-08-04T14:49:00Z 252 2015-08-04T14:49:01Z 252.48 2015-08-04T14:49:14Z 252.48 2015-08-04T14:49:37Z 252.96 2015-08-04T14:49:42Z 252.96 2015-08-04T14:49:43Z 252.96 2015-08-04T14:49:44Z 252.96 2015-08-04T14:49:45Z 252.96 2015-08-04T14:49:46Z 253.44 2015-08-04T14:49:48Z 254.41 2015-08-04T14:49:49Z 253.44 2015-08-04T14:49:50Z 254.41 2015-08-04T14:49:56Z 254.41 2015-08-04T14:49:57Z 254.41 2015-08-04T14:49:58Z 254.89 2015-08-04T14:49:59Z 255.37 2015-08-04T14:50:02Z 255.37 2015-08-04T14:50:03Z 255.37 2015-08-04T14:50:04Z 256.33 2015-08-04T14:50:14Z 256.33 2015-08-04T14:50:15Z 259.69 2015-08-04T14:50:31Z 259.69 2015-08-04T14:50:32Z 260.17 2015-08-04T14:50:33Z 260.17 2015-08-04T14:50:34Z 260.17 2015-08-04T14:50:35Z 260.65 2015-08-04T14:50:36Z 260.65 2015-08-04T14:50:38Z 261.14 2015-08-04T14:50:52Z 261.62 2015-08-04T14:51:04Z 262.1 2015-08-04T14:51:05Z 262.1 2015-08-04T14:51:06Z 262.1 2015-08-04T14:51:07Z 262.58 2015-08-04T14:51:21Z 262.58 2015-08-04T14:51:34Z 263.06 2015-08-04T14:51:43Z 263.06 2015-08-04T14:51:45Z 263.06 2015-08-04T14:51:56Z 263.06 2015-08-04T14:51:57Z 262.58 2015-08-04T14:52:11Z 262.1 2015-08-04T14:52:23Z 262.1 2015-08-04T14:52:24Z 261.62 2015-08-04T14:52:25Z 260.65 2015-08-04T14:52:26Z 260.17 2015-08-04T14:52:27Z 259.69 2015-08-04T14:52:28Z 257.77 2015-08-04T14:52:32Z 257.77 2015-08-04T14:52:39Z 257.77 2015-08-04T14:52:42Z 258.25 2015-08-04T14:52:46Z 258.25 2015-08-04T14:52:47Z 258.25 2015-08-04T14:52:48Z 258.73 2015-08-04T14:52:49Z 258.73 2015-08-04T14:52:50Z 258.73 2015-08-04T14:52:51Z 259.21 2015-08-04T14:52:52Z 259.21 2015-08-04T14:52:53Z 259.21 2015-08-04T14:52:54Z 259.21 2015-08-04T14:52:55Z 259.21 2015-08-04T14:52:56Z 259.69 2015-08-04T14:53:05Z 258.25 2015-08-04T14:53:16Z 257.77 2015-08-04T14:53:26Z 257.77 2015-08-04T14:53:28Z 257.77 2015-08-04T14:53:29Z 258.25 2015-08-04T14:53:38Z 258.25 2015-08-04T14:53:52Z 258.25 2015-08-04T14:54:03Z 258.25 2015-08-04T14:54:23Z 258.73 2015-08-04T14:54:54Z 258.73 2015-08-04T14:55:07Z 258.25 2015-08-04T14:55:33Z 258.73 2015-08-04T14:55:54Z 258.73 2015-08-04T14:56:18Z 258.73 2015-08-04T14:56:42Z 258.73 2015-08-04T14:57:16Z 258.25 2015-08-04T14:57:45Z 254.89 2015-08-04T14:58:04Z 262.1 2015-08-04T14:58:05Z 257.77 2015-08-04T14:58:06Z 261.62 2015-08-04T14:58:09Z 255.37 2015-08-04T14:58:13Z 260.65 2015-08-04T14:58:14Z 257.29 2015-08-04T14:58:19Z 261.62 2015-08-04T14:58:40Z 258.25 2015-08-04T14:58:46Z 262.1 2015-08-04T14:59:00Z 258.73 2015-08-04T14:59:01Z 256.33 2015-08-04T14:59:06Z 261.14 2015-08-04T14:59:07Z 255.37 2015-08-04T14:59:08Z 261.14 2015-08-04T14:59:09Z 258.73 2015-08-04T14:59:12Z 258.25 2015-08-04T14:59:39Z 259.69 2015-08-04T15:00:07Z 258.73 2015-08-04T15:00:38Z 259.21 2015-08-04T15:01:06Z 258.73 2015-08-04T15:01:07Z 258.73 2015-08-04T15:01:08Z 258.73 2015-08-04T15:01:09Z 258.73 2015-08-04T15:01:10Z 258.73 2015-08-04T15:01:11Z 258.73 2015-08-04T15:01:12Z 258.73 2015-08-04T15:01:13Z 258.73 2015-08-04T15:01:14Z 259.21 2015-08-04T15:01:15Z 259.69 2015-08-04T15:01:16Z 259.69 2015-08-04T15:01:17Z 262.58 2015-08-04T15:01:30Z 264.98 2015-08-04T15:01:40Z 265.46 2015-08-04T15:01:43Z 265.46 2015-08-04T15:01:44Z 265.46 2015-08-04T15:01:45Z 265.94 2015-08-04T15:01:49Z 267.86 2015-08-04T15:02:00Z 268.35 2015-08-04T15:02:15Z 269.31 2015-08-04T15:02:33Z 269.79 2015-08-04T15:02:49Z 270.27 2015-08-04T15:03:06Z 270.27 2015-08-04T15:03:21Z 269.79 2015-08-04T15:03:34Z 269.31 2015-08-04T15:03:48Z 269.31 2015-08-04T15:04:01Z 269.79 2015-08-04T15:04:16Z 269.79 2015-08-04T15:04:36Z 267.86 2015-08-04T15:04:47Z 272.67 2015-08-04T15:04:48Z 269.79 2015-08-04T15:04:49Z 269.79 2015-08-04T15:05:05Z 269.79 2015-08-04T15:05:08Z 269.79 2015-08-04T15:05:09Z 269.79 2015-08-04T15:05:21Z 268.35 2015-08-04T15:05:35Z 266.9 2015-08-04T15:05:42Z 266.42 2015-08-04T15:05:45Z 265.46 2015-08-04T15:05:46Z 264.98 2015-08-04T15:05:47Z 264.98 2015-08-04T15:05:48Z 264.5 2015-08-04T15:05:49Z 265.46 2015-08-04T15:05:50Z 264.98 2015-08-04T15:06:01Z 265.46 2015-08-04T15:06:02Z 267.86 2015-08-04T15:06:18Z 268.83 2015-08-04T15:06:27Z 269.31 2015-08-04T15:06:28Z 269.31 2015-08-04T15:06:29Z 270.75 2015-08-04T15:06:36Z 270.75 2015-08-04T15:06:37Z 271.23 2015-08-04T15:06:38Z 271.23 2015-08-04T15:06:39Z 271.71 2015-08-04T15:06:40Z 271.71 2015-08-04T15:06:41Z 271.71 2015-08-04T15:06:42Z 272.19 2015-08-04T15:06:43Z 273.15 2015-08-04T15:06:49Z 273.15 2015-08-04T15:06:50Z 273.15 2015-08-04T15:06:51Z 274.11 2015-08-04T15:06:55Z 274.59 2015-08-04T15:06:56Z 275.56 2015-08-04T15:07:06Z 275.56 2015-08-04T15:07:24Z 277.48 2015-08-04T15:07:37Z 280.36 2015-08-04T15:07:50Z 281.8 2015-08-04T15:08:03Z 283.25 2015-08-04T15:08:14Z 284.69 2015-08-04T15:08:26Z 284.69 2015-08-04T15:08:40Z 288.05 2015-08-04T15:08:46Z 284.21 2015-08-04T15:08:48Z 284.21 2015-08-04T15:09:04Z 287.57 2015-08-04T15:09:07Z 281.8 2015-08-04T15:09:11Z 287.09 2015-08-04T15:09:12Z 282.77 2015-08-04T15:09:15Z 286.61 2015-08-04T15:09:16Z 283.73 2015-08-04T15:09:24Z 284.69 2015-08-04T15:09:55Z 285.65 2015-08-04T15:10:25Z 282.77 2015-08-04T15:10:27Z 286.61 2015-08-04T15:10:28Z 283.25 2015-08-04T15:10:35Z 287.09 2015-08-04T15:10:47Z 283.25 2015-08-04T15:10:57Z 287.09 2015-08-04T15:10:58Z 282.28 2015-08-04T15:10:59Z 287.09 2015-08-04T15:11:00Z 280.36 2015-08-04T15:11:03Z 289.01 2015-08-04T15:11:04Z 282.28 2015-08-04T15:11:05Z 288.05 2015-08-04T15:11:06Z 284.69 2015-08-04T15:11:07Z 280.36 2015-08-04T15:11:13Z 288.53 2015-08-04T15:11:14Z 284.69 2015-08-04T15:11:15Z 284.21 2015-08-04T15:11:29Z 284.69 2015-08-04T15:11:38Z 284.69 2015-08-04T15:11:40Z 284.69 2015-08-04T15:11:41Z 284.69 2015-08-04T15:11:42Z 284.69 2015-08-04T15:11:43Z 284.69 2015-08-04T15:11:44Z 284.69 2015-08-04T15:11:45Z 284.69 2015-08-04T15:11:46Z 284.69 2015-08-04T15:11:47Z 284.69 2015-08-04T15:11:48Z 284.69 2015-08-04T15:11:49Z 284.69 2015-08-04T15:11:50Z 284.69 2015-08-04T15:12:04Z 285.17 2015-08-04T15:12:23Z 283.25 2015-08-04T15:12:35Z 282.28 2015-08-04T15:12:43Z 282.28 2015-08-04T15:12:44Z 280.84 2015-08-04T15:12:58Z 279.4 2015-08-04T15:13:10Z 278.92 2015-08-04T15:13:11Z 278.92 2015-08-04T15:13:24Z 278.92 2015-08-04T15:13:38Z 278.92 2015-08-04T15:13:46Z 278.92 2015-08-04T15:13:47Z 278.92 2015-08-04T15:13:48Z 278.92 2015-08-04T15:13:49Z 278.92 2015-08-04T15:13:50Z 275.56 2015-08-04T15:14:00Z 281.8 2015-08-04T15:14:01Z 277.48 2015-08-04T15:14:04Z 280.36 2015-08-04T15:14:05Z 277 2015-08-04T15:14:12Z 282.77 2015-08-04T15:14:14Z 278.92 2015-08-04T15:14:15Z 278.92 2015-08-04T15:14:23Z 278.92 2015-08-04T15:14:27Z 279.4 2015-08-04T15:14:39Z 279.4 2015-08-04T15:14:48Z 278.92 2015-08-04T15:14:49Z 278.92 2015-08-04T15:14:50Z 278.92 2015-08-04T15:15:03Z 279.4 2015-08-04T15:15:04Z 279.4 2015-08-04T15:15:10Z 281.32 2015-08-04T15:15:23Z 282.28 2015-08-04T15:15:37Z 283.73 2015-08-04T15:15:52Z 285.65 2015-08-04T15:16:04Z 285.65 2015-08-04T15:16:05Z 286.13 2015-08-04T15:16:06Z 286.13 2015-08-04T15:16:07Z 286.13 2015-08-04T15:16:08Z 286.13 2015-08-04T15:16:09Z 286.13 2015-08-04T15:16:10Z 286.13 2015-08-04T15:16:11Z 285.65 2015-08-04T15:16:25Z 284.69 2015-08-04T15:16:40Z 284.69 2015-08-04T15:16:41Z 284.21 2015-08-04T15:16:42Z 284.69 2015-08-04T15:16:43Z 284.69 2015-08-04T15:16:44Z 285.17 2015-08-04T15:16:55Z 285.65 2015-08-04T15:17:06Z 285.65 2015-08-04T15:17:17Z 286.13 2015-08-04T15:17:28Z 286.13 2015-08-04T15:17:39Z 286.13 2015-08-04T15:17:53Z 286.61 2015-08-04T15:18:08Z 286.61 2015-08-04T15:18:21Z 286.61 2015-08-04T15:18:34Z 286.13 2015-08-04T15:18:39Z 286.13 2015-08-04T15:18:40Z 286.13 2015-08-04T15:18:41Z 285.65 2015-08-04T15:18:42Z 285.65 2015-08-04T15:18:43Z 286.13 2015-08-04T15:18:56Z 285.65 2015-08-04T15:19:01Z 286.13 2015-08-04T15:19:02Z 285.65 2015-08-04T15:19:17Z 285.65 2015-08-04T15:19:25Z 286.13 2015-08-04T15:19:36Z 286.13 2015-08-04T15:19:37Z 286.13 2015-08-04T15:19:38Z 285.65 2015-08-04T15:19:39Z 286.13 2015-08-04T15:19:40Z 285.65 2015-08-04T15:19:41Z 286.13 2015-08-04T15:19:42Z 286.13 2015-08-04T15:19:43Z 286.13 2015-08-04T15:19:44Z 286.13 2015-08-04T15:19:55Z 281.8 2015-08-04T15:20:00Z 290.46 2015-08-04T15:20:01Z 285.65 2015-08-04T15:20:02Z 286.13 2015-08-04T15:20:35Z 286.13 2015-08-04T15:21:05Z 286.13 2015-08-04T15:21:21Z 286.13 2015-08-04T15:21:22Z 286.13 2015-08-04T15:21:23Z 286.13 2015-08-04T15:21:24Z 286.13 2015-08-04T15:21:25Z 286.13 2015-08-04T15:21:26Z 286.13 2015-08-04T15:21:27Z 287.09 2015-08-04T15:21:38Z 287.57 2015-08-04T15:21:50Z 289.01 2015-08-04T15:22:02Z 289.49 2015-08-04T15:22:14Z 289.49 2015-08-04T15:22:24Z 289.01 2015-08-04T15:22:31Z 289.01 2015-08-04T15:22:43Z 289.01 2015-08-04T15:22:52Z 289.01 2015-08-04T15:23:09Z 292.38 2015-08-04T15:23:29Z 286.13 2015-08-04T15:23:32Z 291.42 2015-08-04T15:23:33Z 288.53 2015-08-04T15:23:34Z 289.01 2015-08-04T15:23:41Z 288.53 2015-08-04T15:23:47Z 287.57 2015-08-04T15:23:59Z 287.57 2015-08-04T15:24:09Z 287.57 2015-08-04T15:24:26Z 284.21 2015-08-04T15:24:31Z 288.53 2015-08-04T15:24:32Z 287.09 2015-08-04T15:24:35Z 289.01 2015-08-04T15:24:38Z 288.05 2015-08-04T15:24:50Z 288.05 2015-08-04T15:24:52Z 288.53 2015-08-04T15:25:01Z 289.01 2015-08-04T15:25:11Z 289.97 2015-08-04T15:25:24Z 290.94 2015-08-04T15:25:39Z 291.9 2015-08-04T15:25:51Z 291.9 2015-08-04T15:26:09Z 292.38 2015-08-04T15:26:18Z 292.86 2015-08-04T15:26:31Z 294.78 2015-08-04T15:26:46Z 296.22 2015-08-04T15:27:00Z 297.18 2015-08-04T15:27:14Z 298.15 2015-08-04T15:27:19Z 299.11 2015-08-04T15:27:34Z 300.07 2015-08-04T15:27:48Z 301.03 2015-08-04T15:28:03Z 301.99 2015-08-04T15:28:19Z 302.95 2015-08-04T15:28:28Z 303.91 2015-08-04T15:28:35Z 305.84 2015-08-04T15:28:48Z 306.32 2015-08-04T15:28:53Z 307.76 2015-08-04T15:29:06Z 308.72 2015-08-04T15:29:20Z 308.24 2015-08-04T15:29:38Z 308.72 2015-08-04T15:29:47Z 308.24 2015-08-04T15:29:59Z 308.72 2015-08-04T15:30:04Z 309.2 2015-08-04T15:30:10Z 309.2 2015-08-04T15:30:14Z 309.68 2015-08-04T15:30:17Z 310.16 2015-08-04T15:30:24Z 310.64 2015-08-04T15:30:30Z 311.12 2015-08-04T15:30:35Z 311.6 2015-08-04T15:30:41Z 312.57 2015-08-04T15:30:49Z 313.05 2015-08-04T15:30:59Z 314.49 2015-08-04T15:31:10Z 315.93 2015-08-04T15:31:23Z 317.37 2015-08-04T15:31:37Z 319.78 2015-08-04T15:31:53Z 319.3 2015-08-04T15:31:54Z 320.26 2015-08-04T15:32:02Z 321.22 2015-08-04T15:32:17Z 322.66 2015-08-04T15:32:27Z 325.54 2015-08-04T15:32:42Z 326.99 2015-08-04T15:32:50Z 328.91 2015-08-04T15:33:04Z 329.39 2015-08-04T15:33:09Z 329.87 2015-08-04T15:33:13Z 330.35 2015-08-04T15:33:17Z 331.31 2015-08-04T15:33:24Z 331.79 2015-08-04T15:33:26Z 332.27 2015-08-04T15:33:38Z 333.23 2015-08-04T15:33:53Z 327.95 2015-08-04T15:34:03Z 336.6 2015-08-04T15:34:04Z 330.83 2015-08-04T15:34:05Z 334.2 2015-08-04T15:34:06Z 330.35 2015-08-04T15:34:07Z 334.2 2015-08-04T15:34:08Z 329.87 2015-08-04T15:34:32Z 335.16 2015-08-04T15:34:33Z 329.39 2015-08-04T15:34:40Z 334.68 2015-08-04T15:34:41Z 330.83 2015-08-04T15:34:50Z 332.27 2015-08-04T15:35:15Z 332.75 2015-08-04T15:35:35Z 332.75 2015-08-04T15:35:48Z 333.23 2015-08-04T15:35:50Z 333.71 2015-08-04T15:35:56Z 334.2 2015-08-04T15:36:00Z 335.16 2015-08-04T15:36:07Z 336.12 2015-08-04T15:36:17Z 336.12 2015-08-04T15:36:22Z 337.08 2015-08-04T15:36:34Z 337.56 2015-08-04T15:36:35Z 338.04 2015-08-04T15:36:39Z 338.04 2015-08-04T15:36:51Z 338.04 2015-08-04T15:36:54Z 338.52 2015-08-04T15:37:03Z 338.52 2015-08-04T15:37:14Z 338.52 2015-08-04T15:37:18Z 339.96 2015-08-04T15:37:32Z 339.96 2015-08-04T15:37:35Z 339.96 2015-08-04T15:37:37Z 340.92 2015-08-04T15:37:49Z 340.92 2015-08-04T15:38:13Z 340.92 2015-08-04T15:38:17Z 340.92 2015-08-04T15:38:19Z 341.89 2015-08-04T15:38:28Z 342.37 2015-08-04T15:38:32Z 343.33 2015-08-04T15:38:46Z 343.33 2015-08-04T15:38:50Z 343.81 2015-08-04T15:39:03Z 344.77 2015-08-04T15:39:10Z 344.29 2015-08-04T15:39:24Z 344.29 2015-08-04T15:39:28Z 344.77 2015-08-04T15:39:40Z 345.25 2015-08-04T15:40:01Z 345.25 2015-08-04T15:40:18Z 345.25 2015-08-04T15:40:23Z 345.73 2015-08-04T15:40:38Z 345.73 2015-08-04T15:40:53Z 345.25 2015-08-04T15:41:05Z 345.73 2015-08-04T15:41:15Z 345.73 2015-08-04T15:41:24Z 345.25 2015-08-04T15:41:36Z 343.81 2015-08-04T15:41:47Z 343.33 2015-08-04T15:42:00Z 341.89 2015-08-04T15:42:12Z 341.89 2015-08-04T15:42:21Z 341.41 2015-08-04T15:42:38Z 341.41 2015-08-04T15:42:50Z 341.41 2015-08-04T15:42:52Z 341.89 2015-08-04T15:42:56Z 338.04 2015-08-04T15:43:05Z 335.64 2015-08-04T15:43:11Z 334.68 2015-08-04T15:43:12Z 334.2 2015-08-04T15:43:13Z 330.83 2015-08-04T15:43:19Z 328.91 2015-08-04T15:43:23Z 328.91 2015-08-04T15:43:25Z 328.43 2015-08-04T15:43:26Z 327.95 2015-08-04T15:43:27Z 327.95 2015-08-04T15:43:28Z 327.47 2015-08-04T15:43:29Z 327.47 2015-08-04T15:43:30Z 326.99 2015-08-04T15:43:31Z 326.5 2015-08-04T15:43:32Z 323.62 2015-08-04T15:43:38Z 320.74 2015-08-04T15:43:45Z 317.37 2015-08-04T15:43:50Z 314.01 2015-08-04T15:43:57Z 310.64 2015-08-04T15:44:03Z 310.64 2015-08-04T15:44:04Z 307.76 2015-08-04T15:44:09Z 307.28 2015-08-04T15:44:10Z 306.8 2015-08-04T15:44:11Z 306.32 2015-08-04T15:44:12Z 305.84 2015-08-04T15:44:23Z 305.84 2015-08-04T15:44:24Z 302.47 2015-08-04T15:44:31Z 299.11 2015-08-04T15:44:37Z 295.74 2015-08-04T15:44:42Z 294.3 2015-08-04T15:44:45Z 293.34 2015-08-04T15:44:46Z 293.34 2015-08-04T15:44:47Z 291.42 2015-08-04T15:44:50Z 289.97 2015-08-04T15:44:55Z 289.97 2015-08-04T15:44:56Z 289.49 2015-08-04T15:45:09Z 289.49 2015-08-04T15:45:29Z 289.97 2015-08-04T15:45:51Z 289.49 2015-08-04T15:46:12Z 289.97 2015-08-04T15:46:30Z 289.97 2015-08-04T15:46:52Z 289.97 2015-08-04T15:47:10Z 289.97 2015-08-04T15:47:37Z 289.97 2015-08-04T15:47:51Z 289.49 2015-08-04T15:47:52Z 289.49 2015-08-04T15:47:53Z 289.49 2015-08-04T15:47:54Z 290.46 2015-08-04T15:47:55Z 289.49 2015-08-04T15:47:56Z 289.01 2015-08-04T15:47:57Z 289.01 2015-08-04T15:47:58Z 289.01 2015-08-04T15:47:59Z 286.61 2015-08-04T15:48:06Z 285.17 2015-08-04T15:48:14Z 285.17 2015-08-04T15:48:15Z 285.17 2015-08-04T15:48:16Z 284.21 2015-08-04T15:48:21Z 283.25 2015-08-04T15:48:26Z 283.25 2015-08-04T15:48:27Z 283.25 2015-08-04T15:48:28Z 283.25 2015-08-04T15:48:29Z 283.25 2015-08-04T15:48:30Z 282.77 2015-08-04T15:48:31Z 282.77 2015-08-04T15:48:32Z 282.77 2015-08-04T15:48:33Z 282.77 2015-08-04T15:48:34Z 282.28 2015-08-04T15:48:35Z 282.28 2015-08-04T15:48:37Z 280.84 2015-08-04T15:48:46Z 279.88 2015-08-04T15:48:52Z 279.4 2015-08-04T15:48:53Z 279.4 2015-08-04T15:48:54Z 279.4 2015-08-04T15:48:55Z 279.4 2015-08-04T15:48:56Z 277.96 2015-08-04T15:49:08Z 278.44 2015-08-04T15:49:17Z 277.96 2015-08-04T15:49:23Z 277.96 2015-08-04T15:49:24Z 277.48 2015-08-04T15:49:25Z 277.48 2015-08-04T15:49:26Z 277.48 2015-08-04T15:49:27Z 277 2015-08-04T15:49:36Z 277.48 2015-08-04T15:49:57Z 277.48 2015-08-04T15:50:29Z 277.48 2015-08-04T15:51:03Z 277.48 2015-08-04T15:51:27Z 274.59 2015-08-04T15:51:28Z 280.36 2015-08-04T15:51:29Z 276.52 2015-08-04T15:51:37Z 277.48 2015-08-04T15:51:43Z 277.48 2015-08-04T15:51:44Z 277 2015-08-04T15:51:49Z 277.48 2015-08-04T15:52:01Z 277 2015-08-04T15:52:14Z 277 2015-08-04T15:52:28Z 277.48 2015-08-04T15:52:39Z 277.48 2015-08-04T15:52:49Z 277.48 2015-08-04T15:53:03Z 277.48 2015-08-04T15:53:07Z 277.96 2015-08-04T15:53:08Z 277.96 2015-08-04T15:53:09Z 277.96 2015-08-04T15:53:10Z 277.96 2015-08-04T15:53:11Z 277.96 2015-08-04T15:53:12Z 278.44 2015-08-04T15:53:22Z 278.92 2015-08-04T15:53:35Z 277 2015-08-04T15:53:47Z 276.52 2015-08-04T15:53:57Z 276.52 2015-08-04T15:54:20Z 276.52 2015-08-04T15:54:43Z 276.04 2015-08-04T15:54:48Z 276.52 2015-08-04T15:54:49Z 276.04 2015-08-04T15:54:50Z 275.07 2015-08-04T15:54:58Z 274.59 2015-08-04T15:55:01Z 274.11 2015-08-04T15:55:02Z 273.63 2015-08-04T15:55:03Z 273.63 2015-08-04T15:55:04Z 273.15 2015-08-04T15:55:05Z 272.67 2015-08-04T15:55:06Z 272.67 2015-08-04T15:55:07Z 272.19 2015-08-04T15:55:08Z 271.71 2015-08-04T15:55:09Z 271.23 2015-08-04T15:55:10Z 270.75 2015-08-04T15:55:11Z 269.31 2015-08-04T15:55:20Z 267.86 2015-08-04T15:55:24Z 267.38 2015-08-04T15:55:25Z 267.38 2015-08-04T15:55:26Z 266.9 2015-08-04T15:55:27Z 266.42 2015-08-04T15:55:28Z 265.94 2015-08-04T15:55:29Z 265.46 2015-08-04T15:55:30Z 263.54 2015-08-04T15:55:37Z 263.54 2015-08-04T15:55:38Z 263.54 2015-08-04T15:55:39Z 263.06 2015-08-04T15:55:40Z 262.58 2015-08-04T15:55:41Z 262.58 2015-08-04T15:55:42Z 262.58 2015-08-04T15:55:43Z 261.62 2015-08-04T15:55:48Z 261.14 2015-08-04T15:55:49Z 261.14 2015-08-04T15:55:50Z 261.14 2015-08-04T15:55:51Z 260.65 2015-08-04T15:55:52Z 260.17 2015-08-04T15:55:53Z 257.77 2015-08-04T15:56:02Z 257.29 2015-08-04T15:56:03Z 257.29 2015-08-04T15:56:04Z 256.81 2015-08-04T15:56:05Z 255.85 2015-08-04T15:56:06Z 254.89 2015-08-04T15:56:09Z 254.41 2015-08-04T15:56:10Z 253.93 2015-08-04T15:56:11Z 253.93 2015-08-04T15:56:12Z 253.44 2015-08-04T15:56:13Z 252.96 2015-08-04T15:56:14Z 252.48 2015-08-04T15:56:15Z 252 2015-08-04T15:56:16Z 248.64 2015-08-04T15:56:23Z 248.64 2015-08-04T15:56:24Z 248.16 2015-08-04T15:56:25Z 247.68 2015-08-04T15:56:26Z 247.2 2015-08-04T15:56:28Z 246.72 2015-08-04T15:56:29Z 246.23 2015-08-04T15:56:30Z 243.83 2015-08-04T15:56:36Z 243.35 2015-08-04T15:56:37Z 242.39 2015-08-04T15:56:39Z 241.43 2015-08-04T15:56:44Z 241.43 2015-08-04T15:56:45Z 241.43 2015-08-04T15:56:47Z 241.43 2015-08-04T15:56:48Z 241.43 2015-08-04T15:56:49Z 240.95 2015-08-04T15:56:50Z 241.43 2015-08-04T15:56:51Z 241.43 2015-08-04T15:56:52Z 241.43 2015-08-04T15:56:53Z 241.43 2015-08-04T15:56:54Z 242.87 2015-08-04T15:57:08Z 245.75 2015-08-04T15:57:24Z 248.16 2015-08-04T15:57:39Z 250.08 2015-08-04T15:57:51Z 250.08 2015-08-04T15:57:52Z 250.08 2015-08-04T15:57:53Z 250.08 2015-08-04T15:58:07Z 250.08 2015-08-04T15:58:28Z 250.08 2015-08-04T15:58:53Z 250.56 2015-08-04T15:59:08Z 250.08 2015-08-04T15:59:09Z 250.56 2015-08-04T15:59:10Z 250.56 2015-08-04T15:59:11Z 250.56 2015-08-04T15:59:12Z 251.04 2015-08-04T15:59:13Z 251.04 2015-08-04T15:59:14Z 251.04 2015-08-04T15:59:15Z 251.52 2015-08-04T15:59:16Z 253.93 2015-08-04T15:59:26Z 255.37 2015-08-04T15:59:33Z 255.85 2015-08-04T15:59:34Z 255.37 2015-08-04T15:59:35Z 258.25 2015-08-04T15:59:46Z 261.14 2015-08-04T16:00:00Z 263.06 2015-08-04T16:00:12Z 263.06 2015-08-04T16:00:15Z 263.06 2015-08-04T16:00:16Z 263.54 2015-08-04T16:00:17Z 263.54 2015-08-04T16:00:18Z 263.54 2015-08-04T16:00:19Z 263.54 2015-08-04T16:00:20Z 263.54 2015-08-04T16:00:21Z 263.54 2015-08-04T16:00:22Z 263.54 2015-08-04T16:00:23Z 263.06 2015-08-04T16:00:33Z 263.06 2015-08-04T16:00:34Z 262.1 2015-08-04T16:00:47Z 261.62 2015-08-04T16:01:02Z 261.62 2015-08-04T16:01:16Z 261.62 2015-08-04T16:01:33Z 259.69 2015-08-04T16:01:43Z 258.73 2015-08-04T16:01:46Z 258.25 2015-08-04T16:01:47Z 257.29 2015-08-04T16:01:48Z 256.81 2015-08-04T16:01:49Z 256.81 2015-08-04T16:01:50Z 256.33 2015-08-04T16:01:51Z 255.85 2015-08-04T16:01:52Z 255.85 2015-08-04T16:01:53Z 255.85 2015-08-04T16:01:54Z 255.37 2015-08-04T16:01:55Z 255.85 2015-08-04T16:01:56Z 254.41 2015-08-04T16:02:00Z 252 2015-08-04T16:02:05Z 249.12 2015-08-04T16:02:13Z 248.16 2015-08-04T16:02:16Z 247.2 2015-08-04T16:02:25Z 247.2 2015-08-04T16:02:33Z 247.2 2015-08-04T16:02:34Z 247.68 2015-08-04T16:02:35Z 247.68 2015-08-04T16:02:36Z 247.68 2015-08-04T16:02:37Z 248.16 2015-08-04T16:02:38Z 248.16 2015-08-04T16:02:39Z 248.16 2015-08-04T16:02:40Z 248.16 2015-08-04T16:02:41Z 248.16 2015-08-04T16:02:42Z 248.16 2015-08-04T16:02:43Z 248.64 2015-08-04T16:02:44Z 248.64 2015-08-04T16:02:45Z 248.64 2015-08-04T16:02:50Z 245.75 2015-08-04T16:03:02Z 244.31 2015-08-04T16:03:07Z 243.83 2015-08-04T16:03:08Z 242.39 2015-08-04T16:03:13Z 239.51 2015-08-04T16:03:18Z 239.02 2015-08-04T16:03:19Z 238.54 2015-08-04T16:03:21Z 238.06 2015-08-04T16:03:22Z 237.58 2015-08-04T16:03:23Z 237.58 2015-08-04T16:03:24Z 237.1 2015-08-04T16:03:25Z 237.1 2015-08-04T16:03:33Z 237.1 2015-08-04T16:03:34Z 237.1 2015-08-04T16:03:35Z 237.1 2015-08-04T16:03:36Z 237.1 2015-08-04T16:03:37Z 237.1 2015-08-04T16:03:38Z 237.1 2015-08-04T16:03:39Z 237.58 2015-08-04T16:03:49Z 237.58 2015-08-04T16:03:50Z 236.14 2015-08-04T16:03:59Z 234.7 2015-08-04T16:04:06Z 234.7 2015-08-04T16:04:07Z 234.7 2015-08-04T16:04:08Z 234.7 2015-08-04T16:04:09Z 234.7 2015-08-04T16:04:10Z 234.7 2015-08-04T16:04:11Z 234.7 2015-08-04T16:04:20Z 234.7 2015-08-04T16:04:21Z 234.7 2015-08-04T16:04:22Z 234.7 2015-08-04T16:04:23Z 234.22 2015-08-04T16:04:24Z 233.74 2015-08-04T16:04:28Z 233.74 2015-08-04T16:04:29Z 233.74 2015-08-04T16:04:30Z 233.26 2015-08-04T16:04:31Z 233.74 2015-08-04T16:04:32Z 233.74 2015-08-04T16:04:35Z 235.18 2015-08-04T16:04:48Z 235.66 2015-08-04T16:05:00Z 235.66 2015-08-04T16:05:09Z 235.66 2015-08-04T16:05:26Z 234.7 2015-08-04T16:05:41Z 234.22 2015-08-04T16:05:49Z 234.7 2015-08-04T16:05:50Z 234.22 2015-08-04T16:05:51Z 234.22 2015-08-04T16:05:52Z 234.22 2015-08-04T16:05:53Z 234.22 2015-08-04T16:05:54Z 237.58 2015-08-04T16:06:10Z 239.51 2015-08-04T16:06:21Z 239.02 2015-08-04T16:06:34Z 238.54 2015-08-04T16:06:41Z 237.58 2015-08-04T16:06:45Z 237.58 2015-08-04T16:06:46Z 238.54 2015-08-04T16:06:56Z 240.95 2015-08-04T16:07:10Z 242.87 2015-08-04T16:07:27Z 244.79 2015-08-04T16:07:40Z 246.23 2015-08-04T16:07:55Z 249.12 2015-08-04T16:08:07Z 252 2015-08-04T16:08:20Z 255.37 2015-08-04T16:08:31Z 255.37 2015-08-04T16:08:32Z 256.33 2015-08-04T16:08:35Z 256.33 2015-08-04T16:08:36Z 257.29 2015-08-04T16:08:47Z 257.29 2015-08-04T16:08:50Z 257.29 2015-08-04T16:08:55Z 257.29 2015-08-04T16:08:56Z 257.29 2015-08-04T16:08:57Z 257.29 2015-08-04T16:08:58Z 257.29 2015-08-04T16:08:59Z 257.29 2015-08-04T16:09:10Z 257.29 2015-08-04T16:09:38Z 255.85 2015-08-04T16:09:48Z 255.85 2015-08-04T16:09:49Z 255.85 2015-08-04T16:10:02Z 255.85 2015-08-04T16:10:03Z 255.85 2015-08-04T16:10:04Z 256.33 2015-08-04T16:10:08Z 256.33 2015-08-04T16:10:09Z 256.33 2015-08-04T16:10:10Z 256.81 2015-08-04T16:10:11Z 256.33 2015-08-04T16:10:12Z 256.81 2015-08-04T16:10:13Z 256.81 2015-08-04T16:10:14Z 257.29 2015-08-04T16:10:15Z 257.29 2015-08-04T16:10:16Z 257.29 2015-08-04T16:10:17Z 257.29 2015-08-04T16:10:23Z 257.29 2015-08-04T16:10:37Z 257.29 2015-08-04T16:11:06Z 257.29 2015-08-04T16:11:30Z 257.29 2015-08-04T16:11:31Z 257.29 2015-08-04T16:11:32Z 256.33 2015-08-04T16:11:46Z 255.37 2015-08-04T16:11:58Z 252 2015-08-04T16:12:09Z 252 2015-08-04T16:12:10Z 251.52 2015-08-04T16:12:11Z 250.08 2015-08-04T16:12:20Z 249.12 2015-08-04T16:12:26Z 249.12 2015-08-04T16:12:27Z 249.12 2015-08-04T16:12:28Z 248.64 2015-08-04T16:12:29Z 248.64 2015-08-04T16:12:30Z 248.16 2015-08-04T16:12:31Z 248.16 2015-08-04T16:12:32Z 247.68 2015-08-04T16:12:33Z 247.2 2015-08-04T16:12:34Z 247.2 2015-08-04T16:12:35Z 246.72 2015-08-04T16:12:36Z 246.72 2015-08-04T16:12:37Z 246.23 2015-08-04T16:12:38Z 245.75 2015-08-04T16:12:39Z 245.75 2015-08-04T16:12:40Z 243.83 2015-08-04T16:12:49Z 242.39 2015-08-04T16:13:00Z 240.95 2015-08-04T16:13:11Z 240.47 2015-08-04T16:13:12Z 240.47 2015-08-04T16:13:13Z 239.51 2015-08-04T16:13:22Z 239.51 2015-08-04T16:13:23Z 239.51 2015-08-04T16:13:24Z 238.54 2015-08-04T16:13:27Z 238.06 2015-08-04T16:13:28Z 236.62 2015-08-04T16:13:31Z 236.14 2015-08-04T16:13:32Z 235.18 2015-08-04T16:13:34Z 234.7 2015-08-04T16:13:35Z 234.22 2015-08-04T16:13:36Z 234.22 2015-08-04T16:13:37Z 233.74 2015-08-04T16:13:38Z 233.26 2015-08-04T16:13:40Z 233.26 2015-08-04T16:13:41Z 232.3 2015-08-04T16:13:42Z 230.37 2015-08-04T16:13:48Z 229.89 2015-08-04T16:13:49Z 228.93 2015-08-04T16:13:52Z 228.93 2015-08-04T16:13:53Z 228.45 2015-08-04T16:13:54Z 227.97 2015-08-04T16:13:55Z 227.97 2015-08-04T16:13:56Z 226.53 2015-08-04T16:13:58Z 226.53 2015-08-04T16:13:59Z 225.09 2015-08-04T16:14:00Z 224.61 2015-08-04T16:14:01Z 224.12 2015-08-04T16:14:02Z 223.64 2015-08-04T16:14:03Z 223.64 2015-08-04T16:14:04Z 223.16 2015-08-04T16:14:05Z 223.16 2015-08-04T16:14:06Z 223.64 2015-08-04T16:14:07Z 223.16 2015-08-04T16:14:09Z 223.16 2015-08-04T16:14:10Z 223.16 2015-08-04T16:14:12Z 223.16 2015-08-04T16:14:13Z 223.16 2015-08-04T16:14:14Z 222.68 2015-08-04T16:14:17Z 222.68 2015-08-04T16:14:18Z 222.68 2015-08-04T16:14:20Z 222.2 2015-08-04T16:14:21Z 222.2 2015-08-04T16:14:22Z 220.28 2015-08-04T16:14:28Z 219.8 2015-08-04T16:14:29Z 216.91 2015-08-04T16:14:36Z 216.43 2015-08-04T16:14:37Z 215.95 2015-08-04T16:14:38Z 215.95 2015-08-04T16:14:39Z 215.47 2015-08-04T16:14:40Z 215.47 2015-08-04T16:14:41Z 215.47 2015-08-04T16:14:42Z 215.47 2015-08-04T16:14:48Z 215.47 2015-08-04T16:14:52Z 215.47 2015-08-04T16:14:53Z 215.47 2015-08-04T16:14:54Z 215.95 2015-08-04T16:15:01Z 216.43 2015-08-04T16:15:13Z 216.43 2015-08-04T16:15:17Z 215.95 2015-08-04T16:15:18Z 215.95 2015-08-04T16:15:19Z 215.95 2015-08-04T16:15:30Z 216.91 2015-08-04T16:15:41Z 219.32 2015-08-04T16:15:55Z 221.24 2015-08-04T16:16:09Z 221.24 2015-08-04T16:16:11Z 221.72 2015-08-04T16:16:12Z 221.72 2015-08-04T16:16:13Z 221.72 2015-08-04T16:16:14Z 222.2 2015-08-04T16:16:15Z 222.2 2015-08-04T16:16:16Z 222.2 2015-08-04T16:16:17Z 222.2 2015-08-04T16:16:18Z 223.64 2015-08-04T16:16:28Z 225.09 2015-08-04T16:16:34Z 225.57 2015-08-04T16:16:40Z 225.57 2015-08-04T16:16:41Z 227.01 2015-08-04T16:16:50Z 227.01 2015-08-04T16:16:51Z 227.01 2015-08-04T16:16:52Z 227.49 2015-08-04T16:16:53Z 227.97 2015-08-04T16:16:54Z 227.97 2015-08-04T16:16:55Z 227.97 2015-08-04T16:16:56Z 229.89 2015-08-04T16:17:09Z 232.78 2015-08-04T16:17:21Z 232.78 2015-08-04T16:17:22Z 232.78 2015-08-04T16:17:23Z 233.26 2015-08-04T16:17:27Z 233.26 2015-08-04T16:17:42Z 233.26 2015-08-04T16:18:17Z 233.26 2015-08-04T16:19:00Z 233.26 2015-08-04T16:19:27Z 233.26 2015-08-04T16:19:28Z 233.26 2015-08-04T16:19:29Z 233.26 2015-08-04T16:19:30Z 233.26 2015-08-04T16:19:31Z 233.74 2015-08-04T16:19:32Z 233.74 2015-08-04T16:19:33Z 235.66 2015-08-04T16:19:48Z 236.14 2015-08-04T16:19:49Z 237.58 2015-08-04T16:20:04Z 239.99 2015-08-04T16:20:20Z 240.47 2015-08-04T16:20:23Z 240.47 2015-08-04T16:20:24Z 240.95 2015-08-04T16:20:28Z 241.43 2015-08-04T16:20:29Z 241.43 2015-08-04T16:20:30Z 241.43 2015-08-04T16:20:31Z 241.91 2015-08-04T16:20:32Z 241.91 2015-08-04T16:20:33Z 241.91 2015-08-04T16:20:34Z 242.39 2015-08-04T16:20:35Z 242.39 2015-08-04T16:20:36Z 242.87 2015-08-04T16:20:37Z 242.87 2015-08-04T16:20:38Z 243.35 2015-08-04T16:20:39Z 243.35 2015-08-04T16:20:40Z 243.83 2015-08-04T16:20:42Z 244.31 2015-08-04T16:20:43Z 244.31 2015-08-04T16:20:44Z 244.79 2015-08-04T16:20:45Z 246.72 2015-08-04T16:20:55Z 247.68 2015-08-04T16:21:02Z 249.6 2015-08-04T16:21:16Z 251.04 2015-08-04T16:21:23Z 251.04 2015-08-04T16:21:24Z 251.04 2015-08-04T16:21:25Z 251.52 2015-08-04T16:21:26Z 251.52 2015-08-04T16:21:27Z 252 2015-08-04T16:21:28Z 252 2015-08-04T16:21:29Z 252 2015-08-04T16:21:30Z 252.48 2015-08-04T16:21:31Z 252.48 2015-08-04T16:21:32Z 252.48 2015-08-04T16:21:33Z 252.48 2015-08-04T16:21:34Z 252.96 2015-08-04T16:21:35Z 254.41 2015-08-04T16:21:50Z 256.33 2015-08-04T16:21:58Z 255.37 2015-08-04T16:21:59Z 255.37 2015-08-04T16:22:00Z 255.37 2015-08-04T16:22:01Z 255.37 2015-08-04T16:22:02Z 255.37 2015-08-04T16:22:03Z 255.85 2015-08-04T16:22:04Z 255.85 2015-08-04T16:22:05Z 255.85 2015-08-04T16:22:06Z 255.85 2015-08-04T16:22:07Z 255.85 2015-08-04T16:22:23Z 255.85 2015-08-04T16:22:41Z 255.37 2015-08-04T16:22:49Z 255.37 2015-08-04T16:23:21Z 256.33 2015-08-04T16:23:59Z 255.85 2015-08-04T16:24:23Z 255.85 2015-08-04T16:24:50Z 255.85 2015-08-04T16:25:16Z 255.85 2015-08-04T16:25:19Z 255.85 2015-08-04T16:25:20Z 254.89 2015-08-04T16:25:32Z 252.96 2015-08-04T16:25:46Z 252.96 2015-08-04T16:25:48Z 252 2015-08-04T16:25:55Z 252 2015-08-04T16:25:57Z 252 2015-08-04T16:25:58Z 252.48 2015-08-04T16:25:59Z 251.52 2015-08-04T16:26:00Z 251.52 2015-08-04T16:26:01Z 251.52 2015-08-04T16:26:02Z 251.52 2015-08-04T16:26:03Z 250.08 2015-08-04T16:26:10Z 250.08 2015-08-04T16:26:11Z 249.6 2015-08-04T16:26:14Z 249.6 2015-08-04T16:26:15Z 248.64 2015-08-04T16:26:17Z 248.64 2015-08-04T16:26:18Z 248.16 2015-08-04T16:26:19Z 247.68 2015-08-04T16:26:21Z 246.72 2015-08-04T16:26:23Z 244.79 2015-08-04T16:26:27Z 244.31 2015-08-04T16:26:28Z 241.91 2015-08-04T16:26:35Z 241.43 2015-08-04T16:26:36Z 241.43 2015-08-04T16:26:38Z 240.95 2015-08-04T16:26:39Z 240.95 2015-08-04T16:26:40Z 240.47 2015-08-04T16:26:41Z 240.47 2015-08-04T16:26:42Z 236.62 2015-08-04T16:26:51Z 234.22 2015-08-04T16:26:57Z 231.33 2015-08-04T16:27:05Z 229.89 2015-08-04T16:27:09Z 229.41 2015-08-04T16:27:10Z 226.05 2015-08-04T16:27:19Z 224.61 2015-08-04T16:27:22Z 222.68 2015-08-04T16:27:28Z 222.2 2015-08-04T16:27:29Z 222.2 2015-08-04T16:27:30Z 221.72 2015-08-04T16:27:31Z 221.24 2015-08-04T16:27:32Z 219.32 2015-08-04T16:27:36Z 216.43 2015-08-04T16:27:47Z 213.07 2015-08-04T16:27:58Z 211.15 2015-08-04T16:28:07Z 210.67 2015-08-04T16:28:29Z 210.67 2015-08-04T16:28:57Z 210.67 2015-08-04T16:29:18Z 210.67 2015-08-04T16:29:38Z 210.67 2015-08-04T16:29:39Z 210.19 2015-08-04T16:29:40Z 210.19 2015-08-04T16:29:41Z 210.19 2015-08-04T16:29:42Z 209.7 2015-08-04T16:29:43Z 209.7 2015-08-04T16:29:44Z 209.7 2015-08-04T16:29:45Z 209.22 2015-08-04T16:29:58Z 210.19 2015-08-04T16:30:10Z 210.67 2015-08-04T16:30:23Z 211.15 2015-08-04T16:30:27Z 211.15 2015-08-04T16:30:28Z 211.15 2015-08-04T16:30:29Z 211.15 2015-08-04T16:30:30Z 211.63 2015-08-04T16:30:31Z 211.63 2015-08-04T16:30:32Z 211.63 2015-08-04T16:30:33Z 211.63 2015-08-04T16:30:34Z 211.63 2015-08-04T16:30:41Z 211.63 2015-08-04T16:30:42Z 212.11 2015-08-04T16:30:43Z 212.11 2015-08-04T16:30:44Z 212.11 2015-08-04T16:30:45Z 212.11 2015-08-04T16:30:46Z 212.11 2015-08-04T16:30:48Z 212.11 2015-08-04T16:30:49Z 211.63 2015-08-04T16:31:02Z 209.22 2015-08-04T16:31:13Z 207.3 2015-08-04T16:31:19Z 206.82 2015-08-04T16:31:20Z 206.82 2015-08-04T16:31:21Z 206.82 2015-08-04T16:31:22Z 206.82 2015-08-04T16:31:23Z 206.34 2015-08-04T16:31:24Z 204.42 2015-08-04T16:31:31Z 204.42 2015-08-04T16:31:32Z 203.94 2015-08-04T16:31:33Z 203.46 2015-08-04T16:31:34Z 202.98 2015-08-04T16:31:35Z 199.61 2015-08-04T16:31:43Z 198.17 2015-08-04T16:31:47Z 195.28 2015-08-04T16:31:55Z 195.77 2015-08-04T16:31:59Z 194.32 2015-08-04T16:32:01Z 192.88 2015-08-04T16:32:09Z 192.88 2015-08-04T16:32:21Z 192.88 2015-08-04T16:32:43Z 192.4 2015-08-04T16:33:08Z 191.92 2015-08-04T16:33:09Z 191.92 2015-08-04T16:33:10Z 189.52 2015-08-04T16:33:19Z 186.63 2015-08-04T16:33:30Z 184.23 2015-08-04T16:33:39Z 182.79 2015-08-04T16:33:48Z 182.31 2015-08-04T16:33:49Z 182.79 2015-08-04T16:33:50Z 182.31 2015-08-04T16:33:51Z 182.31 2015-08-04T16:33:52Z 182.31 2015-08-04T16:33:53Z 181.83 2015-08-04T16:33:54Z 179.42 2015-08-04T16:34:04Z 178.94 2015-08-04T16:34:05Z 178.94 2015-08-04T16:34:07Z 176.06 2015-08-04T16:34:20Z 176.54 2015-08-04T16:34:21Z 176.06 2015-08-04T16:34:22Z 176.06 2015-08-04T16:34:23Z 176.06 2015-08-04T16:34:25Z 176.06 2015-08-04T16:34:26Z 176.06 2015-08-04T16:34:27Z 176.06 2015-08-04T16:34:28Z 176.06 2015-08-04T16:34:29Z 176.06 2015-08-04T16:34:30Z 176.06 2015-08-04T16:34:33Z 176.06 2015-08-04T16:34:35Z 174.62 2015-08-04T16:34:44Z 174.14 2015-08-04T16:34:45Z 174.14 2015-08-04T16:34:46Z 174.14 2015-08-04T16:34:47Z 174.14 2015-08-04T16:34:48Z 173.66 2015-08-04T16:34:49Z 173.66 2015-08-04T16:34:50Z 173.66 2015-08-04T16:34:51Z 173.17 2015-08-04T16:34:52Z 172.69 2015-08-04T16:34:53Z 172.21 2015-08-04T16:34:54Z 170.77 2015-08-04T16:34:59Z 168.37 2015-08-04T16:35:06Z 168.37 2015-08-04T16:35:07Z 167.89 2015-08-04T16:35:08Z 167.89 2015-08-04T16:35:09Z 167.89 2015-08-04T16:35:10Z 167.41 2015-08-04T16:35:11Z 167.41 2015-08-04T16:35:12Z 166.93 2015-08-04T16:35:13Z 166.45 2015-08-04T16:35:14Z 166.45 2015-08-04T16:35:15Z 166.45 2015-08-04T16:35:16Z 166.93 2015-08-04T16:35:17Z 166.93 2015-08-04T16:35:18Z 166.93 2015-08-04T16:35:19Z 168.85 2015-08-04T16:35:30Z 169.33 2015-08-04T16:35:37Z 170.29 2015-08-04T16:35:43Z 170.29 2015-08-04T16:35:44Z 170.77 2015-08-04T16:35:45Z 170.77 2015-08-04T16:35:46Z 171.25 2015-08-04T16:35:47Z 172.21 2015-08-04T16:35:52Z 173.17 2015-08-04T16:35:53Z 174.14 2015-08-04T16:35:55Z 174.14 2015-08-04T16:35:56Z 174.62 2015-08-04T16:35:57Z 174.62 2015-08-04T16:35:58Z 175.1 2015-08-04T16:35:59Z 176.06 2015-08-04T16:36:01Z 176.06 2015-08-04T16:36:04Z 175.58 2015-08-04T16:36:05Z 175.1 2015-08-04T16:36:06Z 174.62 2015-08-04T16:36:07Z 174.62 2015-08-04T16:36:08Z 173.17 2015-08-04T16:36:11Z 171.73 2015-08-04T16:36:14Z 171.25 2015-08-04T16:36:16Z 171.25 2015-08-04T16:36:17Z 171.25 2015-08-04T16:36:18Z 170.77 2015-08-04T16:36:20Z 169.81 2015-08-04T16:36:21Z 169.33 2015-08-04T16:36:22Z 170.77 2015-08-04T16:36:27Z 170.77 2015-08-04T16:36:28Z 170.77 2015-08-04T16:36:29Z 170.77 2015-08-04T16:36:30Z 170.29 2015-08-04T16:36:31Z 169.81 2015-08-04T16:36:32Z 168.85 2015-08-04T16:36:33Z 168.85 2015-08-04T16:36:43Z 169.33 2015-08-04T16:36:58Z